Crop Explorer

North Macedonia 2022 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 20
Value: 11.38 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 8.9 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jul 15
Value: 23.82 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 27.64 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Apr 10
Value: 58.84 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Mar 05
Value: 71.7 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 3.85 	
Date: Aug 20
Value: 4.3 	
Date: Aug 10
Value: 3.67 	
Date: Aug 05
Value: 4.37 	
Date: Jul 31
Value: 5.41 	
Date: Jul 25
Value: 7.04 	
Date: Jul 20
Value: 8.33 	
Date: Jul 15
Value: 9.24 	
Date: Jul 05
Value: 11.24 	
Date: Jun 30
Value: 13.28 	
Date: Jun 25
Value: 16.57 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.1 	
Date: Jun 10
Value: 24.98 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 28.46 	
Date: May 20
Value: 34.6 	
Date: May 15
Value: 36.09 	
Date: May 10
Value: 40.42 	
Date: May 05
Value: 46.07 	
Date: Apr 30
Value: 51.04 	
Date: Apr 25
Value: 59.57 	
Date: Apr 15
Value: 60.25 	
Date: Apr 10
Value: 65.18 	
Date: Mar 31
Value: 73.37 	
Date: Mar 25
Value: 84.21 	
Date: Mar 20
Value: 68.15 	
Date: Mar 05
Value: 70.64 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Mar 05
Value: 71.7 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 3.85 	
Date: Aug 10
Value: 3.67 	
Date: Aug 05
Value: 4.37 	
Date: Jul 31
Value: 5.41 	
Date: Jul 25
Value: 7.04 	
Date: Jul 20
Value: 8.33 	
Date: Jul 05
Value: 11.24 	
Date: Jun 30
Value: 13.28 	
Date: Jun 25
Value: 16.57 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.1 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 28.46 	
Date: May 20
Value: 34.6 	
Date: May 15
Value: 36.09 	
Date: May 10
Value: 40.42 	
Date: May 05
Value: 46.07 	
Date: Apr 30
Value: 51.04 	
Date: Apr 15
Value: 60.25 	
Date: Mar 31
Value: 73.37 	
Date: Mar 25
Value: 84.21 	
Date: Mar 05
Value: 70.64
	
Date: Oct 31
Value: 15.66 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 29.12 	
Date: Oct 10
Value: 19.78 	
Date: Oct 05
Value: 25.48 	
Date: Sep 30
Value: 17.85 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 15.83 	
Date: Sep 15
Value: 12.77 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 23.19 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 25.12 	
Date: Aug 20
Value: 10.22 	
Date: Aug 15
Value: 15.55 	
Date: Aug 10
Value: 10.24 	
Date: Aug 05
Value: 12.66 	
Date: Jul 31
Value: 17.14 	
Date: Jul 25
Value: 16.17 	
Date: Jul 20
Value: 19.8 	
Date: Jul 15
Value: 26.23 	
Date: Jul 10
Value: 39.53 	
Date: Jul 05
Value: 25.41 	
Date: Jun 30
Value: 29.8 	
Date: Jun 25
Value: 33.92 	
Date: Jun 20
Value: 41.14 	
Date: Jun 15
Value: 51.35 	
Date: Jun 10
Value: 53.11 	
Date: Jun 05
Value: 35.27 	
Date: May 31
Value: 44.49 	
Date: May 25
Value: 39.97 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 54.25 	
Date: May 10
Value: 61.85 	
Date: May 05
Value: 69.9 	
Date: Apr 30
Value: 69.17 	
Date: Apr 25
Value: 76.29 	
Date: Apr 20
Value: 78.9 	
Date: Apr 15
Value: 82.15 	
Date: Apr 10
Value: 84.37 	
Date: Apr 05
Value: 88.09 	
Date: Mar 31
Value: 80.12 	
Date: Mar 25
Value: 85.31 	
Date: Mar 20
Value: 92.09 	
Date: Mar 15
Value: 96.34 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 90.57 	
Date: Oct 31
Value: 56.67 	
Date: Oct 25
Value: 62.81 	
Date: Oct 20
Value: 62.25 	
Date: Oct 15
Value: 62.56 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 0.64 	
Date: Sep 30
Value: 0.69 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 0.79 	
Date: Sep 15
Value: 0.86 	
Date: Sep 10
Value: 0.98 	
Date: Sep 05
Value: 1.06 	
Date: Aug 31
Value: 1.18 	
Date: Aug 25
Value: 1.36 	
Date: Aug 20
Value: 1.55 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.6 	
Date: Jul 31
Value: 3.25 	
Date: Jul 25
Value: 4.2 	
Date: Jul 20
Value: 5.88 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 6.55 	
Date: Jul 05
Value: 7.9 	
Date: Jun 30
Value: 9.51 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 25.6 	
Date: Jun 15
Value: 29.03 	
Date: Jun 10
Value: 31.66 	
Date: Jun 05
Value: 34.27 	
Date: May 31
Value: 39.9 	
Date: May 25
Value: 41.93 	
Date: May 20
Value: 48.36 	
Date: May 15
Value: 53.38 	
Date: May 10
Value: 59.75 	
Date: May 05
Value: 68.7 	
Date: Apr 30
Value: 76.76 	
Date: Apr 25
Value: 86.73 	
Date: Apr 20
Value: 91.35 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 88.59 	
Date: Apr 05
Value: 92.68 	
Date: Mar 31
Value: 90.17 	
Date: Mar 25
Value: 98.18 	
Date: Mar 20
Value: 85.18 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 84.56 	
Date: Mar 05
Value: 84.04 	
Date: Oct 31
Value: 15.66 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 29.12 	
Date: Oct 10
Value: 19.78 	
Date: Oct 05
Value: 25.48 	
Date: Sep 30
Value: 17.85 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 15.83 	
Date: Sep 15
Value: 12.77 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 23.19 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 25.12 	
Date: Aug 20
Value: 10.22 	
Date: Aug 15
Value: 15.55 	
Date: Aug 10
Value: 10.24 	
Date: Aug 05
Value: 12.66 	
Date: Jul 31
Value: 17.14 	
Date: Jul 25
Value: 16.17 	
Date: Jul 20
Value: 19.8 	
Date: Jul 15
Value: 26.23 	
Date: Jul 10
Value: 39.53 	
Date: Jul 05
Value: 25.41 	
Date: Jun 30
Value: 29.8 	
Date: Jun 25
Value: 33.92 	
Date: Jun 20
Value: 41.14 	
Date: Jun 15
Value: 51.35 	
Date: Jun 10
Value: 53.11 	
Date: Jun 05
Value: 35.27 	
Date: May 31
Value: 44.49 	
Date: May 25
Value: 39.97 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 54.25 	
Date: May 10
Value: 61.85 	
Date: May 05
Value: 69.9 	
Date: Apr 30
Value: 69.17 	
Date: Apr 25
Value: 76.29 	
Date: Apr 20
Value: 78.9 	
Date: Apr 15
Value: 82.15 	
Date: Apr 10
Value: 84.37 	
Date: Apr 05
Value: 88.09 	
Date: Mar 31
Value: 80.12 	
Date: Mar 25
Value: 85.31 	
Date: Mar 20
Value: 92.09 	
Date: Mar 15
Value: 96.34 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 90.57 	
Date: Oct 31
Value: 56.67 	
Date: Oct 25
Value: 62.81 	
Date: Oct 20
Value: 62.25 	
Date: Oct 15
Value: 62.56 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 0.64 	
Date: Sep 30
Value: 0.69 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 0.79 	
Date: Sep 15
Value: 0.86 	
Date: Sep 10
Value: 0.98 	
Date: Sep 05
Value: 1.06 	
Date: Aug 31
Value: 1.18 	
Date: Aug 25
Value: 1.36 	
Date: Aug 20
Value: 1.55 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.6 	
Date: Jul 31
Value: 3.25 	
Date: Jul 25
Value: 4.2 	
Date: Jul 20
Value: 5.88 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 6.55 	
Date: Jul 05
Value: 7.9 	
Date: Jun 30
Value: 9.51 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 25.6 	
Date: Jun 15
Value: 29.03 	
Date: Jun 10
Value: 31.66 	
Date: Jun 05
Value: 34.27 	
Date: May 31
Value: 39.9 	
Date: May 25
Value: 41.93 	
Date: May 20
Value: 48.36 	
Date: May 15
Value: 53.38 	
Date: May 10
Value: 59.75 	
Date: May 05
Value: 68.7 	
Date: Apr 30
Value: 76.76 	
Date: Apr 25
Value: 86.73 	
Date: Apr 20
Value: 91.35 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 88.59 	
Date: Apr 05
Value: 92.68 	
Date: Mar 31
Value: 90.17 	
Date: Mar 25
Value: 98.18 	
Date: Mar 20
Value: 85.18 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 84.56 	
Date: Mar 05
Value: 84.04

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 18.85 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 27.82 	
Date: Oct 15
Value: 33.84 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 10.59 	
Date: Sep 30
Value: 8.25 	
Date: Sep 25
Value: 8.33 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 15.11 	
Date: Sep 05
Value: 24.44 	
Date: Aug 31
Value: 6.33 	
Date: Aug 25
Value: 14.59 	
Date: Aug 20
Value: 4.5 	
Date: Aug 15
Value: 10.55 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 8.56 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 7.76 	
Date: Jun 25
Value: 9.65 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 16.42 	
Date: Jun 05
Value: 17.96 	
Date: May 31
Value: 24.55 	
Date: May 25
Value: 23.76 	
Date: May 20
Value: 28.98 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 42.49 	
Date: May 05
Value: 52.6 	
Date: Apr 30
Value: 44.85 	
Date: Apr 25
Value: 52.14 	
Date: Apr 20
Value: 57.17 	
Date: Apr 15
Value: 57.52 	
Date: Apr 10
Value: 64.03 	
Date: Apr 05
Value: 69.51 	
Date: Mar 31
Value: 72.95 	
Date: Mar 25
Value: 79.56 	
Date: Mar 20
Value: 88 	
Date: Mar 15
Value: 94.65 	
Date: Mar 10
Value: 97.76 	
Date: Mar 05
Value: 92.81 	
Date: Oct 31
Value: 54.14 	
Date: Oct 25
Value: 60.13 	
Date: Oct 20
Value: 65.54 	
Date: Oct 15
Value: 64.26 	
Date: Oct 10
Value: 33.77 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 0.07 	
Date: Sep 20
Value: 0.08 	
Date: Sep 15
Value: 0.08 	
Date: Sep 10
Value: 0.1 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 0.13 	
Date: Aug 25
Value: 0.16 	
Date: Aug 20
Value: 0.19 	
Date: Aug 15
Value: 0.23 	
Date: Aug 10
Value: 0.28 	
Date: Aug 05
Value: 0.37 	
Date: Jul 31
Value: 0.5 	
Date: Jul 25
Value: 0.68 	
Date: Jul 20
Value: 1.11 	
Date: Jul 15
Value: 0.92 	
Date: Jul 10
Value: 1.14 	
Date: Jul 05
Value: 1.44 	
Date: Jun 30
Value: 1.86 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 4.24 	
Date: Jun 15
Value: 4.99 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 6.17 	
Date: May 31
Value: 7.34 	
Date: May 25
Value: 8.88 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.25 	
Date: May 10
Value: 14.06 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 20.5 	
Date: Apr 25
Value: 25.55 	
Date: Apr 20
Value: 29.17 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 28.89 	
Date: Apr 05
Value: 33.17 	
Date: Mar 31
Value: 38.78 	
Date: Mar 25
Value: 49.29 	
Date: Mar 20
Value: 29.82 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 32.32 	
Date: Oct 31
Value: 18.85 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 27.82 	
Date: Oct 15
Value: 33.84 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 10.59 	
Date: Sep 30
Value: 8.25 	
Date: Sep 25
Value: 8.33 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 15.11 	
Date: Sep 05
Value: 24.44 	
Date: Aug 31
Value: 6.33 	
Date: Aug 25
Value: 14.59 	
Date: Aug 20
Value: 4.5 	
Date: Aug 15
Value: 10.55 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 8.56 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 7.76 	
Date: Jun 25
Value: 9.65 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 16.42 	
Date: Jun 05
Value: 17.96 	
Date: May 31
Value: 24.55 	
Date: May 25
Value: 23.76 	
Date: May 20
Value: 28.98 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 42.49 	
Date: May 05
Value: 52.6 	
Date: Apr 30
Value: 44.85 	
Date: Apr 25
Value: 52.14 	
Date: Apr 20
Value: 57.17 	
Date: Apr 15
Value: 57.52 	
Date: Apr 10
Value: 64.03 	
Date: Apr 05
Value: 69.51 	
Date: Mar 31
Value: 72.95 	
Date: Mar 25
Value: 79.56 	
Date: Mar 20
Value: 88 	
Date: Mar 15
Value: 94.65 	
Date: Mar 10
Value: 97.76 	
Date: Mar 05
Value: 92.81 	
Date: Oct 31
Value: 54.14 	
Date: Oct 25
Value: 60.13 	
Date: Oct 20
Value: 65.54 	
Date: Oct 15
Value: 64.26 	
Date: Oct 10
Value: 33.77 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 0.07 	
Date: Sep 20
Value: 0.08 	
Date: Sep 15
Value: 0.08 	
Date: Sep 10
Value: 0.1 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 0.13 	
Date: Aug 25
Value: 0.16 	
Date: Aug 20
Value: 0.19 	
Date: Aug 15
Value: 0.23 	
Date: Aug 10
Value: 0.28 	
Date: Aug 05
Value: 0.37 	
Date: Jul 31
Value: 0.5 	
Date: Jul 25
Value: 0.68 	
Date: Jul 20
Value: 1.11 	
Date: Jul 15
Value: 0.92 	
Date: Jul 10
Value: 1.14 	
Date: Jul 05
Value: 1.44 	
Date: Jun 30
Value: 1.86 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 4.24 	
Date: Jun 15
Value: 4.99 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 6.17 	
Date: May 31
Value: 7.34 	
Date: May 25
Value: 8.88 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.25 	
Date: May 10
Value: 14.06 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 20.5 	
Date: Apr 25
Value: 25.55 	
Date: Apr 20
Value: 29.17 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 28.89 	
Date: Apr 05
Value: 33.17 	
Date: Mar 31
Value: 38.78 	
Date: Mar 25
Value: 49.29 	
Date: Mar 20
Value: 29.82 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 32.32

	
Date: Oct 31
Value: 29.05 	
Date: Oct 25
Value: 33.13 	
Date: Oct 20
Value: 38.03 	
Date: Oct 15
Value: 43.39 	
Date: Oct 10
Value: 12.08 	
Date: Oct 05
Value: 13.9 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 15.78 	
Date: Sep 15
Value: 18.46 	
Date: Sep 10
Value: 22.21 	
Date: Sep 05
Value: 30.19 	
Date: Aug 31
Value: 16.98 	
Date: Aug 25
Value: 24.62 	
Date: Aug 20
Value: 11.92 	
Date: Aug 15
Value: 16.1 	
Date: Aug 10
Value: 13.67 	
Date: Aug 05
Value: 16.25 	
Date: Jul 31
Value: 19.6 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 30.01 	
Date: Jul 15
Value: 38.96 	
Date: Jul 10
Value: 54.47 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 18.1 	
Date: Jun 25
Value: 22.82 	
Date: Jun 20
Value: 29.3 	
Date: Jun 15
Value: 41.74 	
Date: Jun 10
Value: 27.48 	
Date: Jun 05
Value: 23.78 	
Date: May 31
Value: 29.8 	
Date: May 25
Value: 31.21 	
Date: May 20
Value: 36.92 	
Date: May 15
Value: 43.28 	
Date: May 10
Value: 51.25 	
Date: May 05
Value: 59.95 	
Date: Apr 30
Value: 54.74 	
Date: Apr 25
Value: 61.95 	
Date: Apr 20
Value: 67.1 	
Date: Apr 15
Value: 65.95 	
Date: Apr 10
Value: 72.28 	
Date: Apr 05
Value: 75.29 	
Date: Mar 31
Value: 78.87 	
Date: Mar 25
Value: 85.12 	
Date: Mar 20
Value: 92.93 	
Date: Mar 15
Value: 98.54 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 96.62 	
Date: Oct 31
Value: 36.38 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 46.15 	
Date: Oct 15
Value: 44.39 	
Date: Oct 10
Value: 24.53 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 0.47 	
Date: Sep 25
Value: 0.52 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 0.61 	
Date: Sep 10
Value: 0.69 	
Date: Sep 05
Value: 0.77 	
Date: Aug 31
Value: 0.88 	
Date: Aug 25
Value: 1.02 	
Date: Aug 20
Value: 1.19 	
Date: Aug 15
Value: 1.41 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 17.26 	
Date: Jul 15
Value: 3.77 	
Date: Jul 10
Value: 4.5 	
Date: Jul 05
Value: 5.51 	
Date: Jun 30
Value: 6.67 	
Date: Jun 25
Value: 8.31 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 14.76 	
Date: Jun 05
Value: 15.58 	
Date: May 31
Value: 20.03 	
Date: May 25
Value: 17.57 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 22.58 	
Date: May 10
Value: 25.3 	
Date: May 05
Value: 29.82 	
Date: Apr 30
Value: 35.1 	
Date: Apr 25
Value: 40.77 	
Date: Apr 20
Value: 43.52 	
Date: Apr 15
Value: 41.38 	
Date: Apr 10
Value: 44.54 	
Date: Apr 05
Value: 49.07 	
Date: Mar 31
Value: 52.99 	
Date: Mar 25
Value: 62.67 	
Date: Mar 20
Value: 42.96 	
Date: Mar 15
Value: 45.47 	
Date: Mar 10
Value: 47.13 	
Date: Mar 05
Value: 47.5 	
Date: Oct 31
Value: 29.05 	
Date: Oct 25
Value: 33.13 	
Date: Oct 20
Value: 38.03 	
Date: Oct 15
Value: 43.39 	
Date: Oct 10
Value: 12.08 	
Date: Oct 05
Value: 13.9 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 15.78 	
Date: Sep 15
Value: 18.46 	
Date: Sep 10
Value: 22.21 	
Date: Sep 05
Value: 30.19 	
Date: Aug 31
Value: 16.98 	
Date: Aug 25
Value: 24.62 	
Date: Aug 20
Value: 11.92 	
Date: Aug 15
Value: 16.1 	
Date: Aug 10
Value: 13.67 	
Date: Aug 05
Value: 16.25 	
Date: Jul 31
Value: 19.6 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 30.01 	
Date: Jul 15
Value: 38.96 	
Date: Jul 10
Value: 54.47 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 18.1 	
Date: Jun 25
Value: 22.82 	
Date: Jun 20
Value: 29.3 	
Date: Jun 15
Value: 41.74 	
Date: Jun 10
Value: 27.48 	
Date: Jun 05
Value: 23.78 	
Date: May 31
Value: 29.8 	
Date: May 25
Value: 31.21 	
Date: May 20
Value: 36.92 	
Date: May 15
Value: 43.28 	
Date: May 10
Value: 51.25 	
Date: May 05
Value: 59.95 	
Date: Apr 30
Value: 54.74 	
Date: Apr 25
Value: 61.95 	
Date: Apr 20
Value: 67.1 	
Date: Apr 15
Value: 65.95 	
Date: Apr 10
Value: 72.28 	
Date: Apr 05
Value: 75.29 	
Date: Mar 31
Value: 78.87 	
Date: Mar 25
Value: 85.12 	
Date: Mar 20
Value: 92.93 	
Date: Mar 15
Value: 98.54 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 96.62 	
Date: Oct 31
Value: 36.38 	
Date: Oct 25
Value: 41.04 	
Date: Oct 20
Value: 46.15 	
Date: Oct 15
Value: 44.39 	
Date: Oct 10
Value: 24.53 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 0.47 	
Date: Sep 25
Value: 0.52 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 0.61 	
Date: Sep 10
Value: 0.69 	
Date: Sep 05
Value: 0.77 	
Date: Aug 31
Value: 0.88 	
Date: Aug 25
Value: 1.02 	
Date: Aug 20
Value: 1.19 	
Date: Aug 15
Value: 1.41 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 17.26 	
Date: Jul 15
Value: 3.77 	
Date: Jul 10
Value: 4.5 	
Date: Jul 05
Value: 5.51 	
Date: Jun 30
Value: 6.67 	
Date: Jun 25
Value: 8.31 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 14.76 	
Date: Jun 05
Value: 15.58 	
Date: May 31
Value: 20.03 	
Date: May 25
Value: 17.57 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 22.58 	
Date: May 10
Value: 25.3 	
Date: May 05
Value: 29.82 	
Date: Apr 30
Value: 35.1 	
Date: Apr 25
Value: 40.77 	
Date: Apr 20
Value: 43.52 	
Date: Apr 15
Value: 41.38 	
Date: Apr 10
Value: 44.54 	
Date: Apr 05
Value: 49.07 	
Date: Mar 31
Value: 52.99 	
Date: Mar 25
Value: 62.67 	
Date: Mar 20
Value: 42.96 	
Date: Mar 15
Value: 45.47 	
Date: Mar 10
Value: 47.13 	
Date: Mar 05
Value: 47.5

	
Date: Oct 31
Value: 13.15 	
Date: Oct 25
Value: 16.33 	
Date: Oct 20
Value: 20.5 	
Date: Oct 15
Value: 25.53 	
Date: Oct 10
Value: 6.67 	
Date: Oct 05
Value: 8.5 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 6.12 	
Date: Sep 20
Value: 7.38 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 11.28 	
Date: Sep 05
Value: 19.14 	
Date: Aug 31
Value: 6.29 	
Date: Aug 25
Value: 14.58 	
Date: Aug 20
Value: 3.02 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 3.31 	
Date: Aug 05
Value: 3.91 	
Date: Jul 31
Value: 6.23 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 10.06 	
Date: Jul 10
Value: 20.46 	
Date: Jul 05
Value: 9.07 	
Date: Jun 30
Value: 10.48 	
Date: Jun 25
Value: 12.13 	
Date: Jun 20
Value: 14.52 	
Date: Jun 15
Value: 18.39 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 19.87 	
Date: May 31
Value: 24.21 	
Date: May 25
Value: 26.42 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 35.96 	
Date: May 10
Value: 42.52 	
Date: May 05
Value: 50.32 	
Date: Apr 30
Value: 46.59 	
Date: Apr 25
Value: 53.15 	
Date: Apr 20
Value: 57.85 	
Date: Apr 15
Value: 58.4 	
Date: Apr 10
Value: 63.68 	
Date: Apr 05
Value: 69.03 	
Date: Mar 31
Value: 72.07 	
Date: Mar 25
Value: 78.03 	
Date: Mar 20
Value: 84.95 	
Date: Mar 15
Value: 90.42 	
Date: Mar 10
Value: 92.9 	
Date: Mar 05
Value: 83.01 	
Date: Oct 31
Value: 45.04 	
Date: Oct 25
Value: 49.71 	
Date: Oct 20
Value: 54.02 	
Date: Oct 15
Value: 53.47 	
Date: Oct 10
Value: 29.26 	
Date: Oct 05
Value: 3.95 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 0.11 	
Date: Sep 20
Value: 0.12 	
Date: Sep 15
Value: 0.13 	
Date: Sep 10
Value: 0.15 	
Date: Sep 05
Value: 0.17 	
Date: Aug 31
Value: 0.2 	
Date: Aug 25
Value: 0.23 	
Date: Aug 20
Value: 0.27 	
Date: Aug 15
Value: 0.32 	
Date: Aug 10
Value: 0.39 	
Date: Aug 05
Value: 0.48 	
Date: Jul 31
Value: 0.61 	
Date: Jul 25
Value: 0.8 	
Date: Jul 20
Value: 1.34 	
Date: Jul 15
Value: 1.06 	
Date: Jul 10
Value: 1.29 	
Date: Jul 05
Value: 1.57 	
Date: Jun 30
Value: 1.93 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 5.57 	
Date: Jun 15
Value: 7.65 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 6.82 	
Date: May 31
Value: 7.9 	
Date: May 25
Value: 9.24 	
Date: May 20
Value: 10.71 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 13.81 	
Date: May 05
Value: 16.1 	
Date: Apr 30
Value: 18.75 	
Date: Apr 25
Value: 22.6 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 23.53 	
Date: Apr 10
Value: 26.23 	
Date: Apr 05
Value: 29.85 	
Date: Mar 31
Value: 33.57 	
Date: Mar 25
Value: 42 	
Date: Mar 20
Value: 25.89 	
Date: Mar 15
Value: 25.76 	
Date: Mar 10
Value: 26.57 	
Date: Mar 05
Value: 27.03 	
Date: Oct 31
Value: 13.15 	
Date: Oct 25
Value: 16.33 	
Date: Oct 20
Value: 20.5 	
Date: Oct 15
Value: 25.53 	
Date: Oct 10
Value: 6.67 	
Date: Oct 05
Value: 8.5 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 6.12 	
Date: Sep 20
Value: 7.38 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 11.28 	
Date: Sep 05
Value: 19.14 	
Date: Aug 31
Value: 6.29 	
Date: Aug 25
Value: 14.58 	
Date: Aug 20
Value: 3.02 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 3.31 	
Date: Aug 05
Value: 3.91 	
Date: Jul 31
Value: 6.23 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 10.06 	
Date: Jul 10
Value: 20.46 	
Date: Jul 05
Value: 9.07 	
Date: Jun 30
Value: 10.48 	
Date: Jun 25
Value: 12.13 	
Date: Jun 20
Value: 14.52 	
Date: Jun 15
Value: 18.39 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 19.87 	
Date: May 31
Value: 24.21 	
Date: May 25
Value: 26.42 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 35.96 	
Date: May 10
Value: 42.52 	
Date: May 05
Value: 50.32 	
Date: Apr 30
Value: 46.59 	
Date: Apr 25
Value: 53.15 	
Date: Apr 20
Value: 57.85 	
Date: Apr 15
Value: 58.4 	
Date: Apr 10
Value: 63.68 	
Date: Apr 05
Value: 69.03 	
Date: Mar 31
Value: 72.07 	
Date: Mar 25
Value: 78.03 	
Date: Mar 20
Value: 84.95 	
Date: Mar 15
Value: 90.42 	
Date: Mar 10
Value: 92.9 	
Date: Mar 05
Value: 83.01 	
Date: Oct 31
Value: 45.04 	
Date: Oct 25
Value: 49.71 	
Date: Oct 20
Value: 54.02 	
Date: Oct 15
Value: 53.47 	
Date: Oct 10
Value: 29.26 	
Date: Oct 05
Value: 3.95 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 0.11 	
Date: Sep 20
Value: 0.12 	
Date: Sep 15
Value: 0.13 	
Date: Sep 10
Value: 0.15 	
Date: Sep 05
Value: 0.17 	
Date: Aug 31
Value: 0.2 	
Date: Aug 25
Value: 0.23 	
Date: Aug 20
Value: 0.27 	
Date: Aug 15
Value: 0.32 	
Date: Aug 10
Value: 0.39 	
Date: Aug 05
Value: 0.48 	
Date: Jul 31
Value: 0.61 	
Date: Jul 25
Value: 0.8 	
Date: Jul 20
Value: 1.34 	
Date: Jul 15
Value: 1.06 	
Date: Jul 10
Value: 1.29 	
Date: Jul 05
Value: 1.57 	
Date: Jun 30
Value: 1.93 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 5.57 	
Date: Jun 15
Value: 7.65 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 6.82 	
Date: May 31
Value: 7.9 	
Date: May 25
Value: 9.24 	
Date: May 20
Value: 10.71 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 13.81 	
Date: May 05
Value: 16.1 	
Date: Apr 30
Value: 18.75 	
Date: Apr 25
Value: 22.6 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 23.53 	
Date: Apr 10
Value: 26.23 	
Date: Apr 05
Value: 29.85 	
Date: Mar 31
Value: 33.57 	
Date: Mar 25
Value: 42 	
Date: Mar 20
Value: 25.89 	
Date: Mar 15
Value: 25.76 	
Date: Mar 10
Value: 26.57 	
Date: Mar 05
Value: 27.03

	
Date: Oct 31
Value: 16.12 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 22.5 	
Date: Oct 15
Value: 26.96 	
Date: Oct 10
Value: 11.44 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 11.75 	
Date: Sep 15
Value: 12.94 	
Date: Sep 10
Value: 15.26 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 18.53 	
Date: Aug 20
Value: 7.48 	
Date: Aug 15
Value: 10.36 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 9.59 	
Date: Jul 31
Value: 12.78 	
Date: Jul 25
Value: 12.14 	
Date: Jul 20
Value: 14.36 	
Date: Jul 15
Value: 18.51 	
Date: Jul 10
Value: 28.6 	
Date: Jul 05
Value: 14.93 	
Date: Jun 30
Value: 16.96 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 22.35 	
Date: Jun 15
Value: 26.3 	
Date: Jun 10
Value: 29.03 	
Date: Jun 05
Value: 28.8 	
Date: May 31
Value: 34.81 	
Date: May 25
Value: 33.61 	
Date: May 20
Value: 38.39 	
Date: May 15
Value: 43.1 	
Date: May 10
Value: 49.07 	
Date: May 05
Value: 55.34 	
Date: Apr 30
Value: 53.03 	
Date: Apr 25
Value: 58.39 	
Date: Apr 20
Value: 61.18 	
Date: Apr 15
Value: 62.43 	
Date: Apr 10
Value: 67.04 	
Date: Apr 05
Value: 70.54 	
Date: Mar 31
Value: 71.98 	
Date: Mar 25
Value: 76.06 	
Date: Mar 20
Value: 81.59 	
Date: Mar 15
Value: 85.81 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 75.85 	
Date: Oct 31
Value: 37.86 	
Date: Oct 25
Value: 41.53 	
Date: Oct 20
Value: 44.74 	
Date: Oct 15
Value: 44.65 	
Date: Oct 10
Value: 23.78 	
Date: Oct 05
Value: 2.1 	
Date: Sep 30
Value: 3.08 	
Date: Sep 25
Value: 0.28 	
Date: Sep 20
Value: 0.3 	
Date: Sep 15
Value: 0.32 	
Date: Sep 10
Value: 0.36 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.44 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 0.64 	
Date: Aug 10
Value: 0.74 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.37 	
Date: Jul 20
Value: 3.14 	
Date: Jul 15
Value: 1.57 	
Date: Jul 10
Value: 1.84 	
Date: Jul 05
Value: 2.14 	
Date: Jun 30
Value: 2.5 	
Date: Jun 25
Value: 2.96 	
Date: Jun 20
Value: 9.16 	
Date: Jun 15
Value: 10.15 	
Date: Jun 10
Value: 12.05 	
Date: Jun 05
Value: 11.69 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 16.57 	
Date: May 15
Value: 18.16 	
Date: May 10
Value: 20.01 	
Date: May 05
Value: 22.64 	
Date: Apr 30
Value: 25.6 	
Date: Apr 25
Value: 29.71 	
Date: Apr 20
Value: 32.15 	
Date: Apr 15
Value: 28.94 	
Date: Apr 10
Value: 31.3 	
Date: Apr 05
Value: 34.21 	
Date: Mar 31
Value: 37.81 	
Date: Mar 25
Value: 44.64 	
Date: Mar 20
Value: 31.07 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 32.39 	
Date: Mar 05
Value: 31.28 	
Date: Oct 31
Value: 16.12 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 22.5 	
Date: Oct 15
Value: 26.96 	
Date: Oct 10
Value: 11.44 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 11.75 	
Date: Sep 15
Value: 12.94 	
Date: Sep 10
Value: 15.26 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 18.53 	
Date: Aug 20
Value: 7.48 	
Date: Aug 15
Value: 10.36 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 9.59 	
Date: Jul 31
Value: 12.78 	
Date: Jul 25
Value: 12.14 	
Date: Jul 20
Value: 14.36 	
Date: Jul 15
Value: 18.51 	
Date: Jul 10
Value: 28.6 	
Date: Jul 05
Value: 14.93 	
Date: Jun 30
Value: 16.96 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 22.35 	
Date: Jun 15
Value: 26.3 	
Date: Jun 10
Value: 29.03 	
Date: Jun 05
Value: 28.8 	
Date: May 31
Value: 34.81 	
Date: May 25
Value: 33.61 	
Date: May 20
Value: 38.39 	
Date: May 15
Value: 43.1 	
Date: May 10
Value: 49.07 	
Date: May 05
Value: 55.34 	
Date: Apr 30
Value: 53.03 	
Date: Apr 25
Value: 58.39 	
Date: Apr 20
Value: 61.18 	
Date: Apr 15
Value: 62.43 	
Date: Apr 10
Value: 67.04 	
Date: Apr 05
Value: 70.54 	
Date: Mar 31
Value: 71.98 	
Date: Mar 25
Value: 76.06 	
Date: Mar 20
Value: 81.59 	
Date: Mar 15
Value: 85.81 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 75.85 	
Date: Oct 31
Value: 37.86 	
Date: Oct 25
Value: 41.53 	
Date: Oct 20
Value: 44.74 	
Date: Oct 15
Value: 44.65 	
Date: Oct 10
Value: 23.78 	
Date: Oct 05
Value: 2.1 	
Date: Sep 30
Value: 3.08 	
Date: Sep 25
Value: 0.28 	
Date: Sep 20
Value: 0.3 	
Date: Sep 15
Value: 0.32 	
Date: Sep 10
Value: 0.36 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.44 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 0.64 	
Date: Aug 10
Value: 0.74 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.37 	
Date: Jul 20
Value: 3.14 	
Date: Jul 15
Value: 1.57 	
Date: Jul 10
Value: 1.84 	
Date: Jul 05
Value: 2.14 	
Date: Jun 30
Value: 2.5 	
Date: Jun 25
Value: 2.96 	
Date: Jun 20
Value: 9.16 	
Date: Jun 15
Value: 10.15 	
Date: Jun 10
Value: 12.05 	
Date: Jun 05
Value: 11.69 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 16.57 	
Date: May 15
Value: 18.16 	
Date: May 10
Value: 20.01 	
Date: May 05
Value: 22.64 	
Date: Apr 30
Value: 25.6 	
Date: Apr 25
Value: 29.71 	
Date: Apr 20
Value: 32.15 	
Date: Apr 15
Value: 28.94 	
Date: Apr 10
Value: 31.3 	
Date: Apr 05
Value: 34.21 	
Date: Mar 31
Value: 37.81 	
Date: Mar 25
Value: 44.64 	
Date: Mar 20
Value: 31.07 	
Date: Mar 15
Value: 31.92 	
Date: Mar 10
Value: 32.39 	
Date: Mar 05
Value: 31.28

	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Sep 05
Value: 48.5 	
Date: Aug 25
Value: 48.78 	
Date: Aug 20
Value: 44.27 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jul 10
Value: 39.31 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 20
Value: 67.37 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Apr 05
Value: 101.32 	
Date: Mar 25
Value: 106.2 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 115.65 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 25
Value: 4.32 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 8.94 	
Date: Aug 25
Value: 7.32 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 12.9 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 20.28 	
Date: Jul 20
Value: 23.8 	
Date: Jul 15
Value: 26.42 	
Date: Jul 05
Value: 31.23 	
Date: Jun 30
Value: 36.54 	
Date: Jun 20
Value: 44.03 	
Date: Jun 10
Value: 54.03 	
Date: May 31
Value: 57.42 	
Date: May 25
Value: 54.14 	
Date: May 20
Value: 64.5 	
Date: May 15
Value: 68.31 	
Date: May 10
Value: 68.01 	
Date: May 05
Value: 77.5 	
Date: Apr 30
Value: 88.54 	
Date: Apr 25
Value: 97.78 	
Date: Apr 20
Value: 101.59 	
Date: Apr 15
Value: 97.93 	
Date: Apr 10
Value: 103.17 	
Date: Apr 05
Value: 109.65 	
Date: Mar 31
Value: 105.92 	
Date: Mar 25
Value: 117.09 	
Date: Mar 20
Value: 99.23 	
Date: Mar 15
Value: 95.2 	
Date: Mar 10
Value: 93.35 	
Date: Mar 05
Value: 97.23 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Aug 25
Value: 48.78 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 115.65 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 8.94 	
Date: Aug 25
Value: 7.32 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 12.9 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 20.28 	
Date: Jul 20
Value: 23.8 	
Date: Jul 05
Value: 31.23 	
Date: May 31
Value: 57.42 	
Date: May 25
Value: 54.14 	
Date: May 20
Value: 64.5 	
Date: May 15
Value: 68.31 	
Date: May 10
Value: 68.01 	
Date: May 05
Value: 77.5 	
Date: Apr 30
Value: 88.54 	
Date: Apr 25
Value: 97.78 	
Date: Apr 20
Value: 101.59 	
Date: Apr 15
Value: 97.93 	
Date: Apr 10
Value: 103.17 	
Date: Apr 05
Value: 109.65 	
Date: Mar 31
Value: 105.92 	
Date: Mar 25
Value: 117.09 	
Date: Mar 20
Value: 99.23 	
Date: Mar 15
Value: 95.2 	
Date: Mar 10
Value: 93.35 	
Date: Mar 05
Value: 97.23
	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 17.05 	
Date: Oct 20
Value: 19.76 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 20.01 	
Date: Oct 05
Value: 23.94 	
Date: Sep 30
Value: 20.51 	
Date: Sep 25
Value: 19.73 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 22.85 	
Date: Sep 10
Value: 28.46 	
Date: Sep 05
Value: 36.95 	
Date: Aug 31
Value: 29.55 	
Date: Aug 25
Value: 39.65 	
Date: Aug 20
Value: 10.15 	
Date: Aug 15
Value: 16.94 	
Date: Aug 10
Value: 7.92 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 11.32 	
Date: Jul 25
Value: 13.28 	
Date: Jul 20
Value: 17.35 	
Date: Jul 15
Value: 24.19 	
Date: Jul 10
Value: 37.17 	
Date: Jul 05
Value: 22.94 	
Date: Jun 30
Value: 26.25 	
Date: Jun 25
Value: 27.57 	
Date: Jun 20
Value: 33.95 	
Date: Jun 15
Value: 43.1 	
Date: Jun 10
Value: 44 	
Date: Jun 05
Value: 37.71 	
Date: May 31
Value: 45.39 	
Date: May 25
Value: 46.47 	
Date: May 20
Value: 55.61 	
Date: May 15
Value: 66.56 	
Date: May 10
Value: 76.9 	
Date: May 05
Value: 87.53 	
Date: Apr 30
Value: 76.15 	
Date: Apr 25
Value: 84.2 	
Date: Apr 20
Value: 88.29 	
Date: Apr 15
Value: 86.34 	
Date: Apr 10
Value: 84.71 	
Date: Apr 05
Value: 90.62 	
Date: Mar 31
Value: 88.68 	
Date: Mar 25
Value: 93.96 	
Date: Mar 20
Value: 98.7 	
Date: Mar 15
Value: 99.4 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 98.01 	
Date: Oct 31
Value: 59.61 	
Date: Oct 25
Value: 65.01 	
Date: Oct 20
Value: 70.65 	
Date: Oct 15
Value: 70.85 	
Date: Oct 10
Value: 31.66 	
Date: Oct 05
Value: 5.79 	
Date: Sep 30
Value: 7.03 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.44 	
Date: Sep 05
Value: 1.6 	
Date: Aug 31
Value: 2.14 	
Date: Aug 25
Value: 1.93 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 2.99 	
Date: Aug 05
Value: 3.64 	
Date: Jul 31
Value: 4.54 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 7.19 	
Date: Jul 15
Value: 8.06 	
Date: Jul 10
Value: 9.56 	
Date: Jul 05
Value: 11.57 	
Date: Jun 30
Value: 14.09 	
Date: Jun 25
Value: 17.46 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 27.01 	
Date: Jun 10
Value: 29.05 	
Date: Jun 05
Value: 30 	
Date: May 31
Value: 34.88 	
Date: May 25
Value: 36.32 	
Date: May 20
Value: 42.97 	
Date: May 15
Value: 47.09 	
Date: May 10
Value: 54.36 	
Date: May 05
Value: 63.9 	
Date: Apr 30
Value: 73.18 	
Date: Apr 25
Value: 84.98 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 78.56 	
Date: Apr 10
Value: 82.62 	
Date: Apr 05
Value: 85.6 	
Date: Mar 31
Value: 91.9 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 85.98 	
Date: Mar 15
Value: 82.15 	
Date: Mar 10
Value: 82.92 	
Date: Mar 05
Value: 83.93 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 17.05 	
Date: Oct 20
Value: 19.76 	
Date: Oct 15
Value: 23.16 	
Date: Oct 10
Value: 20.01 	
Date: Oct 05
Value: 23.94 	
Date: Sep 30
Value: 20.51 	
Date: Sep 25
Value: 19.73 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 22.85 	
Date: Sep 10
Value: 28.46 	
Date: Sep 05
Value: 36.95 	
Date: Aug 31
Value: 29.55 	
Date: Aug 25
Value: 39.65 	
Date: Aug 20
Value: 10.15 	
Date: Aug 15
Value: 16.94 	
Date: Aug 10
Value: 7.92 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 11.32 	
Date: Jul 25
Value: 13.28 	
Date: Jul 20
Value: 17.35 	
Date: Jul 15
Value: 24.19 	
Date: Jul 10
Value: 37.17 	
Date: Jul 05
Value: 22.94 	
Date: Jun 30
Value: 26.25 	
Date: Jun 25
Value: 27.57 	
Date: Jun 20
Value: 33.95 	
Date: Jun 15
Value: 43.1 	
Date: Jun 10
Value: 44 	
Date: Jun 05
Value: 37.71 	
Date: May 31
Value: 45.39 	
Date: May 25
Value: 46.47 	
Date: May 20
Value: 55.61 	
Date: May 15
Value: 66.56 	
Date: May 10
Value: 76.9 	
Date: May 05
Value: 87.53 	
Date: Apr 30
Value: 76.15 	
Date: Apr 25
Value: 84.2 	
Date: Apr 20
Value: 88.29 	
Date: Apr 15
Value: 86.34 	
Date: Apr 10
Value: 84.71 	
Date: Apr 05
Value: 90.62 	
Date: Mar 31
Value: 88.68 	
Date: Mar 25
Value: 93.96 	
Date: Mar 20
Value: 98.7 	
Date: Mar 15
Value: 99.4 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 98.01 	
Date: Oct 31
Value: 59.61 	
Date: Oct 25
Value: 65.01 	
Date: Oct 20
Value: 70.65 	
Date: Oct 15
Value: 70.85 	
Date: Oct 10
Value: 31.66 	
Date: Oct 05
Value: 5.79 	
Date: Sep 30
Value: 7.03 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.44 	
Date: Sep 05
Value: 1.6 	
Date: Aug 31
Value: 2.14 	
Date: Aug 25
Value: 1.93 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 2.99 	
Date: Aug 05
Value: 3.64 	
Date: Jul 31
Value: 4.54 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 7.19 	
Date: Jul 15
Value: 8.06 	
Date: Jul 10
Value: 9.56 	
Date: Jul 05
Value: 11.57 	
Date: Jun 30
Value: 14.09 	
Date: Jun 25
Value: 17.46 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 27.01 	
Date: Jun 10
Value: 29.05 	
Date: Jun 05
Value: 30 	
Date: May 31
Value: 34.88 	
Date: May 25
Value: 36.32 	
Date: May 20
Value: 42.97 	
Date: May 15
Value: 47.09 	
Date: May 10
Value: 54.36 	
Date: May 05
Value: 63.9 	
Date: Apr 30
Value: 73.18 	
Date: Apr 25
Value: 84.98 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 78.56 	
Date: Apr 10
Value: 82.62 	
Date: Apr 05
Value: 85.6 	
Date: Mar 31
Value: 91.9 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 85.98 	
Date: Mar 15
Value: 82.15 	
Date: Mar 10
Value: 82.92 	
Date: Mar 05
Value: 83.93

	
Date: Oct 31
Value: 11.66 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 20.12 	
Date: Oct 10
Value: 6.9 	
Date: Oct 05
Value: 7.54 	
Date: Sep 30
Value: 8.65 	
Date: Sep 25
Value: 10.68 	
Date: Sep 20
Value: 14.34 	
Date: Sep 15
Value: 10.6 	
Date: Sep 10
Value: 14.01 	
Date: Sep 05
Value: 24.01 	
Date: Aug 31
Value: 16.98 	
Date: Aug 25
Value: 28.78 	
Date: Aug 20
Value: 14.99 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.17 	
Date: Jul 15
Value: 26.67 	
Date: Jun 25
Value: 27.8 	
Date: Jun 20
Value: 33.96 	
Date: Jun 10
Value: 49.57 	
Date: Jun 05
Value: 32.04 	
Date: May 31
Value: 37.96 	
Date: May 25
Value: 40.04 	
Date: May 20
Value: 48.11 	
Date: May 10
Value: 60.18 	
Date: May 05
Value: 66.26 	
Date: Apr 30
Value: 67.93 	
Date: Apr 25
Value: 76.84 	
Date: Apr 20
Value: 85.7 	
Date: Apr 15
Value: 81.46 	
Date: Apr 10
Value: 92.21 	
Date: Apr 05
Value: 92.81 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 101.6 	
Date: Mar 20
Value: 110.23 	
Date: Mar 15
Value: 114.98 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 83.57 	
Date: Oct 25
Value: 90.48 	
Date: Oct 20
Value: 94.29 	
Date: Oct 15
Value: 98.1 	
Date: Oct 10
Value: 66.15 	
Date: Oct 05
Value: 4.71 	
Date: Sep 30
Value: 1.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.29 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.7 	
Date: Aug 25
Value: 3.24 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 4.37 	
Date: Aug 10
Value: 5.08 	
Date: Aug 05
Value: 6.12 	
Date: Jul 31
Value: 7.62 	
Date: Jul 25
Value: 9.8 	
Date: Jul 20
Value: 12.47 	
Date: Jul 15
Value: 12.71 	
Date: Jul 05
Value: 14.75 	
Date: Jun 30
Value: 17.71 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 27.25 	
Date: Jun 15
Value: 32.95 	
Date: Jun 10
Value: 39.13 	
Date: May 31
Value: 39.89 	
Date: May 25
Value: 37.86 	
Date: May 20
Value: 45.03 	
Date: May 10
Value: 57.9 	
Date: May 05
Value: 66.23 	
Date: Apr 30
Value: 73.87 	
Date: Apr 25
Value: 83.59 	
Date: Apr 15
Value: 83.93 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 98.25 	
Date: Mar 25
Value: 109.34 	
Date: Mar 20
Value: 89.34 	
Date: Mar 15
Value: 88.76 	
Date: Mar 05
Value: 97.59 	
Date: Oct 31
Value: 11.66 	
Date: Oct 25
Value: 14.68 	
Date: Oct 10
Value: 6.9 	
Date: Oct 05
Value: 7.54 	
Date: Sep 30
Value: 8.65 	
Date: Sep 25
Value: 10.68 	
Date: Sep 20
Value: 14.34 	
Date: Sep 15
Value: 10.6 	
Date: Sep 10
Value: 14.01 	
Date: Sep 05
Value: 24.01 	
Date: Aug 31
Value: 16.98 	
Date: Aug 25
Value: 28.78 	
Date: Aug 20
Value: 14.99 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.17 	
Date: Jun 25
Value: 27.8 	
Date: Jun 10
Value: 49.57 	
Date: Jun 05
Value: 32.04 	
Date: May 31
Value: 37.96 	
Date: May 25
Value: 40.04 	
Date: May 10
Value: 60.18 	
Date: May 05
Value: 66.26 	
Date: Apr 30
Value: 67.93 	
Date: Apr 25
Value: 76.84 	
Date: Apr 20
Value: 85.7 	
Date: Apr 15
Value: 81.46 	
Date: Apr 10
Value: 92.21 	
Date: Apr 05
Value: 92.81 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 101.6 	
Date: Mar 20
Value: 110.23 	
Date: Mar 15
Value: 114.98 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 83.57 	
Date: Oct 25
Value: 90.48 	
Date: Oct 20
Value: 94.29 	
Date: Oct 15
Value: 98.1 	
Date: Oct 10
Value: 66.15 	
Date: Oct 05
Value: 4.71 	
Date: Sep 30
Value: 1.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.29 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.7 	
Date: Aug 25
Value: 3.24 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 4.37 	
Date: Aug 10
Value: 5.08 	
Date: Aug 05
Value: 6.12 	
Date: Jul 31
Value: 7.62 	
Date: Jul 25
Value: 9.8 	
Date: Jul 20
Value: 12.47 	
Date: Jul 05
Value: 14.75 	
Date: Jun 30
Value: 17.71 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 27.25 	
Date: Jun 15
Value: 32.95 	
Date: May 31
Value: 39.89 	
Date: May 25
Value: 37.86 	
Date: May 10
Value: 57.9 	
Date: May 05
Value: 66.23 	
Date: Apr 30
Value: 73.87 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 98.25 	
Date: Mar 25
Value: 109.34 	
Date: Mar 20
Value: 89.34 	
Date: Mar 05
Value: 97.59
	
Date: Oct 31
Value: 12.23 	
Date: Oct 25
Value: 15.53 	
Date: Oct 20
Value: 20.14 	
Date: Oct 15
Value: 25.75 	
Date: Oct 10
Value: 9.17 	
Date: Oct 05
Value: 11.38 	
Date: Sep 30
Value: 6.98 	
Date: Sep 25
Value: 7.9 	
Date: Sep 20
Value: 9.16 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 14.89 	
Date: Sep 05
Value: 22.98 	
Date: Aug 31
Value: 18.66 	
Date: Aug 25
Value: 27.57 	
Date: Aug 20
Value: 9.44 	
Date: Aug 15
Value: 13.92 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 10.8 	
Date: Jul 31
Value: 12.74 	
Date: Jul 25
Value: 15.47 	
Date: Jul 20
Value: 19.32 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 36.32 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 32.93 	
Date: Jun 20
Value: 41.65 	
Date: Jun 15
Value: 52.84 	
Date: Jun 10
Value: 39.57 	
Date: Jun 05
Value: 36.32 	
Date: May 31
Value: 45.93 	
Date: May 25
Value: 41.1 	
Date: May 20
Value: 48.5 	
Date: May 15
Value: 55.13 	
Date: May 10
Value: 62.14 	
Date: May 05
Value: 69.75 	
Date: Apr 30
Value: 67.15 	
Date: Apr 25
Value: 74.9 	
Date: Apr 20
Value: 80.7 	
Date: Apr 15
Value: 77.17 	
Date: Apr 10
Value: 80.53 	
Date: Apr 05
Value: 86.14 	
Date: Mar 31
Value: 86.23 	
Date: Mar 25
Value: 91.9 	
Date: Mar 20
Value: 97.09 	
Date: Mar 15
Value: 98.21 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 52.77 	
Date: Oct 25
Value: 57.65 	
Date: Oct 20
Value: 62.07 	
Date: Oct 15
Value: 63.93 	
Date: Oct 10
Value: 25.21 	
Date: Oct 05
Value: 5.36 	
Date: Sep 30
Value: 2.89 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.27 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 1.58 	
Date: Aug 31
Value: 1.77 	
Date: Aug 25
Value: 2.04 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.7 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 9.05 	
Date: Jul 15
Value: 7.29 	
Date: Jul 10
Value: 8.33 	
Date: Jul 05
Value: 9.89 	
Date: Jun 30
Value: 11.75 	
Date: Jun 25
Value: 14.35 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 17.48 	
Date: Jun 10
Value: 19.41 	
Date: Jun 05
Value: 19.51 	
Date: May 31
Value: 21.48 	
Date: May 25
Value: 23.87 	
Date: May 20
Value: 27.37 	
Date: May 15
Value: 30.92 	
Date: May 10
Value: 33.97 	
Date: May 05
Value: 38.78 	
Date: Apr 30
Value: 44.56 	
Date: Apr 25
Value: 51.68 	
Date: Apr 20
Value: 50.46 	
Date: Apr 15
Value: 48.67 	
Date: Apr 10
Value: 52.86 	
Date: Apr 05
Value: 55.46 	
Date: Mar 31
Value: 59.75 	
Date: Mar 25
Value: 66.14 	
Date: Mar 20
Value: 57.93 	
Date: Mar 15
Value: 58.54 	
Date: Mar 10
Value: 59.43 	
Date: Mar 05
Value: 61.14 	
Date: Oct 31
Value: 12.23 	
Date: Oct 25
Value: 15.53 	
Date: Oct 20
Value: 20.14 	
Date: Oct 15
Value: 25.75 	
Date: Oct 10
Value: 9.17 	
Date: Oct 05
Value: 11.38 	
Date: Sep 30
Value: 6.98 	
Date: Sep 25
Value: 7.9 	
Date: Sep 20
Value: 9.16 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 14.89 	
Date: Sep 05
Value: 22.98 	
Date: Aug 31
Value: 18.66 	
Date: Aug 25
Value: 27.57 	
Date: Aug 20
Value: 9.44 	
Date: Aug 15
Value: 13.92 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 10.8 	
Date: Jul 31
Value: 12.74 	
Date: Jul 25
Value: 15.47 	
Date: Jul 20
Value: 19.32 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 36.32 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 32.93 	
Date: Jun 20
Value: 41.65 	
Date: Jun 15
Value: 52.84 	
Date: Jun 10
Value: 39.57 	
Date: Jun 05
Value: 36.32 	
Date: May 31
Value: 45.93 	
Date: May 25
Value: 41.1 	
Date: May 20
Value: 48.5 	
Date: May 15
Value: 55.13 	
Date: May 10
Value: 62.14 	
Date: May 05
Value: 69.75 	
Date: Apr 30
Value: 67.15 	
Date: Apr 25
Value: 74.9 	
Date: Apr 20
Value: 80.7 	
Date: Apr 15
Value: 77.17 	
Date: Apr 10
Value: 80.53 	
Date: Apr 05
Value: 86.14 	
Date: Mar 31
Value: 86.23 	
Date: Mar 25
Value: 91.9 	
Date: Mar 20
Value: 97.09 	
Date: Mar 15
Value: 98.21 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 52.77 	
Date: Oct 25
Value: 57.65 	
Date: Oct 20
Value: 62.07 	
Date: Oct 15
Value: 63.93 	
Date: Oct 10
Value: 25.21 	
Date: Oct 05
Value: 5.36 	
Date: Sep 30
Value: 2.89 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.27 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 1.58 	
Date: Aug 31
Value: 1.77 	
Date: Aug 25
Value: 2.04 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.7 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 9.05 	
Date: Jul 15
Value: 7.29 	
Date: Jul 10
Value: 8.33 	
Date: Jul 05
Value: 9.89 	
Date: Jun 30
Value: 11.75 	
Date: Jun 25
Value: 14.35 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 17.48 	
Date: Jun 10
Value: 19.41 	
Date: Jun 05
Value: 19.51 	
Date: May 31
Value: 21.48 	
Date: May 25
Value: 23.87 	
Date: May 20
Value: 27.37 	
Date: May 15
Value: 30.92 	
Date: May 10
Value: 33.97 	
Date: May 05
Value: 38.78 	
Date: Apr 30
Value: 44.56 	
Date: Apr 25
Value: 51.68 	
Date: Apr 20
Value: 50.46 	
Date: Apr 15
Value: 48.67 	
Date: Apr 10
Value: 52.86 	
Date: Apr 05
Value: 55.46 	
Date: Mar 31
Value: 59.75 	
Date: Mar 25
Value: 66.14 	
Date: Mar 20
Value: 57.93 	
Date: Mar 15
Value: 58.54 	
Date: Mar 10
Value: 59.43 	
Date: Mar 05
Value: 61.14

	
Date: Oct 31
Value: 6.37 	
Date: Oct 25
Value: 7.2 	
Date: Oct 20
Value: 9.38 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 6.55 	
Date: Oct 05
Value: 7.75 	
Date: Sep 30
Value: 8.6 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 16.58 	
Date: Sep 15
Value: 9.93 	
Date: Sep 10
Value: 14.17 	
Date: Sep 05
Value: 26.67 	
Date: Aug 31
Value: 9.55 	
Date: Aug 25
Value: 24.07 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 7.96 	
Date: Aug 10
Value: 7.88 	
Date: Aug 05
Value: 8.13 	
Date: Jul 31
Value: 8.69 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 12.34 	
Date: Jul 15
Value: 14.8 	
Date: Jul 10
Value: 19.3 	
Date: Jun 25
Value: 17.12 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.6 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 24.26 	
Date: May 31
Value: 28.96 	
Date: May 25
Value: 34.07 	
Date: May 20
Value: 39.67 	
Date: May 10
Value: 49.81 	
Date: May 05
Value: 56.78 	
Date: Apr 30
Value: 59.92 	
Date: Apr 25
Value: 66.37 	
Date: Apr 20
Value: 70.75 	
Date: Apr 15
Value: 71.68 	
Date: Apr 10
Value: 80.06 	
Date: Apr 05
Value: 87.51 	
Date: Mar 25
Value: 97.45 	
Date: Mar 20
Value: 107.29 	
Date: Mar 15
Value: 107.53 	
Date: Mar 10
Value: 114.81 	
Date: Mar 05
Value: 107.07 	
Date: Oct 31
Value: 67.67 	
Date: Oct 25
Value: 70.79 	
Date: Oct 20
Value: 76.87 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 5.63 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 3.98 	
Date: Sep 15
Value: 2.27 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 4.16 	
Date: Aug 31
Value: 2.85 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 3.87 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 6.71 	
Date: Jul 25
Value: 8.58 	
Date: Jul 20
Value: 10.08 	
Date: Jul 15
Value: 11.23 	
Date: Jul 05
Value: 13.41 	
Date: Jun 30
Value: 15.8 	
Date: Jun 20
Value: 20.66 	
Date: Jun 15
Value: 20.64 	
Date: Jun 10
Value: 23.37 	
Date: May 31
Value: 27.78 	
Date: May 25
Value: 31.55 	
Date: May 20
Value: 36.85 	
Date: May 15
Value: 43.02 	
Date: May 10
Value: 46.99 	
Date: May 05
Value: 51.84 	
Date: Apr 30
Value: 57.29 	
Date: Apr 25
Value: 65.48 	
Date: Apr 20
Value: 67.67 	
Date: Apr 15
Value: 67.73 	
Date: Apr 10
Value: 71.78 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 80.73 	
Date: Mar 25
Value: 92.87 	
Date: Mar 20
Value: 79.31 	
Date: Mar 15
Value: 72.73 	
Date: Mar 10
Value: 74.75 	
Date: Mar 05
Value: 76.62 	
Date: Oct 31
Value: 6.37 	
Date: Oct 25
Value: 7.2 	
Date: Oct 20
Value: 9.38 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 6.55 	
Date: Oct 05
Value: 7.75 	
Date: Sep 30
Value: 8.6 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 16.58 	
Date: Sep 15
Value: 9.93 	
Date: Sep 10
Value: 14.17 	
Date: Sep 05
Value: 26.67 	
Date: Aug 31
Value: 9.55 	
Date: Aug 25
Value: 24.07 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 7.96 	
Date: Aug 10
Value: 7.88 	
Date: Aug 05
Value: 8.13 	
Date: Jul 31
Value: 8.69 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 12.34 	
Date: Jul 15
Value: 14.8 	
Date: Jun 25
Value: 17.12 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.6 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 24.26 	
Date: May 31
Value: 28.96 	
Date: May 25
Value: 34.07 	
Date: May 10
Value: 49.81 	
Date: May 05
Value: 56.78 	
Date: Apr 30
Value: 59.92 	
Date: Apr 25
Value: 66.37 	
Date: Apr 20
Value: 70.75 	
Date: Apr 15
Value: 71.68 	
Date: Apr 10
Value: 80.06 	
Date: Mar 25
Value: 97.45 	
Date: Mar 20
Value: 107.29 	
Date: Mar 15
Value: 107.53 	
Date: Mar 10
Value: 114.81 	
Date: Mar 05
Value: 107.07 	
Date: Oct 31
Value: 67.67 	
Date: Oct 25
Value: 70.79 	
Date: Oct 20
Value: 76.87 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 5.63 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 3.98 	
Date: Sep 15
Value: 2.27 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 4.16 	
Date: Aug 31
Value: 2.85 	
Date: Aug 25
Value: 3.35 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 5.46 	
Date: Jul 31
Value: 6.71 	
Date: Jul 25
Value: 8.58 	
Date: Jul 20
Value: 10.08 	
Date: Jul 05
Value: 13.41 	
Date: Jun 20
Value: 20.66 	
Date: Jun 15
Value: 20.64 	
Date: May 31
Value: 27.78 	
Date: May 25
Value: 31.55 	
Date: May 20
Value: 36.85 	
Date: May 15
Value: 43.02 	
Date: May 10
Value: 46.99 	
Date: May 05
Value: 51.84 	
Date: Apr 30
Value: 57.29 	
Date: Apr 25
Value: 65.48 	
Date: Apr 20
Value: 67.67 	
Date: Apr 15
Value: 67.73 	
Date: Apr 10
Value: 71.78 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 80.73 	
Date: Mar 25
Value: 92.87 	
Date: Mar 20
Value: 79.31 	
Date: Mar 15
Value: 72.73 	
Date: Mar 10
Value: 74.75 	
Date: Mar 05
Value: 76.62
	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 16.12 	
Date: Oct 20
Value: 18.12 	
Date: Oct 15
Value: 20.78 	
Date: Oct 10
Value: 18.35 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 18.64 	
Date: Sep 25
Value: 20.67 	
Date: Sep 20
Value: 23.32 	
Date: Sep 15
Value: 25.92 	
Date: Sep 10
Value: 32.72 	
Date: Sep 05
Value: 42.42 	
Date: Aug 31
Value: 7.41 	
Date: Aug 25
Value: 17.35 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 7.28 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 5.67 	
Date: Jul 31
Value: 6.91 	
Date: Jul 25
Value: 9.01 	
Date: Jul 20
Value: 11.58 	
Date: Jul 15
Value: 17.62 	
Date: Jul 10
Value: 31.32 	
Date: Jul 05
Value: 15.84 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 23.62 	
Date: Jun 20
Value: 28.98 	
Date: Jun 15
Value: 38.56 	
Date: Jun 10
Value: 34.6 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 20.21 	
Date: May 25
Value: 24.23 	
Date: May 20
Value: 29.92 	
Date: May 15
Value: 36.28 	
Date: May 10
Value: 43.11 	
Date: May 05
Value: 50.78 	
Date: Apr 30
Value: 50.96 	
Date: Apr 25
Value: 58.21 	
Date: Apr 20
Value: 63.79 	
Date: Apr 15
Value: 62.71 	
Date: Apr 10
Value: 67.04 	
Date: Apr 05
Value: 74.15 	
Date: Mar 31
Value: 75.78 	
Date: Mar 25
Value: 82.7 	
Date: Mar 20
Value: 90.98 	
Date: Mar 15
Value: 92.4 	
Date: Mar 10
Value: 98.01 	
Date: Mar 05
Value: 94.6 	
Date: Oct 31
Value: 76.18 	
Date: Oct 25
Value: 82.62 	
Date: Oct 20
Value: 89.09 	
Date: Oct 15
Value: 75.65 	
Date: Oct 10
Value: 19.57 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 2.18 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.14 	
Date: Sep 15
Value: 0.15 	
Date: Sep 10
Value: 0.18 	
Date: Sep 05
Value: 0.2 	
Date: Aug 31
Value: 0.23 	
Date: Aug 25
Value: 0.28 	
Date: Aug 20
Value: 0.33 	
Date: Aug 15
Value: 0.38 	
Date: Aug 10
Value: 0.48 	
Date: Aug 05
Value: 0.6 	
Date: Jul 31
Value: 0.77 	
Date: Jul 25
Value: 1.06 	
Date: Jul 20
Value: 1.29 	
Date: Jul 15
Value: 1.5 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 2.27 	
Date: Jun 30
Value: 2.81 	
Date: Jun 25
Value: 3.64 	
Date: Jun 20
Value: 11.53 	
Date: Jun 15
Value: 13.74 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 17.41 	
Date: May 31
Value: 20.67 	
Date: May 25
Value: 24.01 	
Date: May 20
Value: 29.1 	
Date: May 15
Value: 33.28 	
Date: May 10
Value: 38.9 	
Date: May 05
Value: 45.86 	
Date: Apr 30
Value: 53.35 	
Date: Apr 25
Value: 63.06 	
Date: Apr 20
Value: 64.31 	
Date: Apr 15
Value: 59.74 	
Date: Apr 10
Value: 66.39 	
Date: Apr 05
Value: 71.29 	
Date: Mar 31
Value: 79.18 	
Date: Mar 25
Value: 89.31 	
Date: Mar 20
Value: 77.35 	
Date: Mar 15
Value: 77.07 	
Date: Mar 10
Value: 75.81 	
Date: Mar 05
Value: 80.54 	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 16.12 	
Date: Oct 20
Value: 18.12 	
Date: Oct 15
Value: 20.78 	
Date: Oct 10
Value: 18.35 	
Date: Oct 05
Value: 21.19 	
Date: Sep 30
Value: 18.64 	
Date: Sep 25
Value: 20.67 	
Date: Sep 20
Value: 23.32 	
Date: Sep 15
Value: 25.92 	
Date: Sep 10
Value: 32.72 	
Date: Sep 05
Value: 42.42 	
Date: Aug 31
Value: 7.41 	
Date: Aug 25
Value: 17.35 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 7.28 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 5.67 	
Date: Jul 31
Value: 6.91 	
Date: Jul 25
Value: 9.01 	
Date: Jul 20
Value: 11.58 	
Date: Jul 15
Value: 17.62 	
Date: Jul 10
Value: 31.32 	
Date: Jul 05
Value: 15.84 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 23.62 	
Date: Jun 20
Value: 28.98 	
Date: Jun 15
Value: 38.56 	
Date: Jun 10
Value: 34.6 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 20.21 	
Date: May 25
Value: 24.23 	
Date: May 20
Value: 29.92 	
Date: May 15
Value: 36.28 	
Date: May 10
Value: 43.11 	
Date: May 05
Value: 50.78 	
Date: Apr 30
Value: 50.96 	
Date: Apr 25
Value: 58.21 	
Date: Apr 20
Value: 63.79 	
Date: Apr 15
Value: 62.71 	
Date: Apr 10
Value: 67.04 	
Date: Apr 05
Value: 74.15 	
Date: Mar 31
Value: 75.78 	
Date: Mar 25
Value: 82.7 	
Date: Mar 20
Value: 90.98 	
Date: Mar 15
Value: 92.4 	
Date: Mar 10
Value: 98.01 	
Date: Mar 05
Value: 94.6 	
Date: Oct 31
Value: 76.18 	
Date: Oct 25
Value: 82.62 	
Date: Oct 20
Value: 89.09 	
Date: Oct 15
Value: 75.65 	
Date: Oct 10
Value: 19.57 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 2.18 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.14 	
Date: Sep 15
Value: 0.15 	
Date: Sep 10
Value: 0.18 	
Date: Sep 05
Value: 0.2 	
Date: Aug 31
Value: 0.23 	
Date: Aug 25
Value: 0.28 	
Date: Aug 20
Value: 0.33 	
Date: Aug 15
Value: 0.38 	
Date: Aug 10
Value: 0.48 	
Date: Aug 05
Value: 0.6 	
Date: Jul 31
Value: 0.77 	
Date: Jul 25
Value: 1.06 	
Date: Jul 20
Value: 1.29 	
Date: Jul 15
Value: 1.5 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 2.27 	
Date: Jun 30
Value: 2.81 	
Date: Jun 25
Value: 3.64 	
Date: Jun 20
Value: 11.53 	
Date: Jun 15
Value: 13.74 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 17.41 	
Date: May 31
Value: 20.67 	
Date: May 25
Value: 24.01 	
Date: May 20
Value: 29.1 	
Date: May 15
Value: 33.28 	
Date: May 10
Value: 38.9 	
Date: May 05
Value: 45.86 	
Date: Apr 30
Value: 53.35 	
Date: Apr 25
Value: 63.06 	
Date: Apr 20
Value: 64.31 	
Date: Apr 15
Value: 59.74 	
Date: Apr 10
Value: 66.39 	
Date: Apr 05
Value: 71.29 	
Date: Mar 31
Value: 79.18 	
Date: Mar 25
Value: 89.31 	
Date: Mar 20
Value: 77.35 	
Date: Mar 15
Value: 77.07 	
Date: Mar 10
Value: 75.81 	
Date: Mar 05
Value: 80.54

	
Date: Oct 31
Value: 61.28 	
Date: Oct 25
Value: 66.92 	
Date: Oct 20
Value: 73.04 	
Date: Oct 15
Value: 78.93 	
Date: Oct 10
Value: 44.32 	
Date: Oct 05
Value: 48.71 	
Date: Sep 30
Value: 52.5 	
Date: Sep 25
Value: 45.67 	
Date: Sep 20
Value: 49.88 	
Date: Sep 15
Value: 53.02 	
Date: Sep 10
Value: 57.21 	
Date: Sep 05
Value: 65.59 	
Date: Aug 31
Value: 47.14 	
Date: Aug 25
Value: 53.52 	
Date: Aug 20
Value: 31.07 	
Date: Aug 15
Value: 39.03 	
Date: Aug 10
Value: 31.25 	
Date: Aug 05
Value: 36.11 	
Date: Jul 31
Value: 42.35 	
Date: Jul 25
Value: 49.68 	
Date: Jul 20
Value: 55.07 	
Date: Jul 15
Value: 65.76 	
Date: Jul 10
Value: 79.7 	
Date: Jul 05
Value: 39.72 	
Date: Jun 30
Value: 44.04 	
Date: Jun 25
Value: 52.82 	
Date: Jun 20
Value: 61.67 	
Date: Jun 15
Value: 73.04 	
Date: Jun 10
Value: 57.82 	
Date: Jun 05
Value: 51.65 	
Date: May 31
Value: 61.09 	
Date: May 25
Value: 52.1 	
Date: May 20
Value: 57.97 	
Date: May 15
Value: 65.76 	
Date: May 10
Value: 74.07 	
Date: May 05
Value: 81.7 	
Date: Apr 30
Value: 76.23 	
Date: Apr 25
Value: 84.34 	
Date: Apr 20
Value: 89.23 	
Date: Apr 15
Value: 87.59 	
Date: Apr 10
Value: 92.4 	
Date: Apr 05
Value: 92.09 	
Date: Mar 31
Value: 93.68 	
Date: Mar 25
Value: 96.28 	
Date: Mar 20
Value: 98.2 	
Date: Mar 15
Value: 99.46 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 53.82 	
Date: Oct 25
Value: 59.32 	
Date: Oct 20
Value: 62.28 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 34.45 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 5.07 	
Date: Sep 05
Value: 5.5 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 9.44 	
Date: Aug 05
Value: 11.59 	
Date: Jul 31
Value: 15.08 	
Date: Jul 25
Value: 23.1 	
Date: Jul 20
Value: 33.64 	
Date: Jul 15
Value: 16.39 	
Date: Jul 10
Value: 18.58 	
Date: Jul 05
Value: 21.33 	
Date: Jun 30
Value: 24.48 	
Date: Jun 25
Value: 29.51 	
Date: Jun 20
Value: 35.57 	
Date: Jun 15
Value: 41.25 	
Date: Jun 10
Value: 44.27 	
Date: Jun 05
Value: 44 	
Date: May 31
Value: 49.5 	
Date: May 25
Value: 50.82 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 62.36 	
Date: May 10
Value: 65.62 	
Date: May 05
Value: 74.68 	
Date: Apr 30
Value: 84.14 	
Date: Apr 25
Value: 92.92 	
Date: Apr 20
Value: 95.09 	
Date: Apr 15
Value: 91.54 	
Date: Apr 10
Value: 95.56 	
Date: Apr 05
Value: 96.76 	
Date: Mar 31
Value: 96.68 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 94.92 	
Date: Mar 05
Value: 88.46 	
Date: Oct 31
Value: 61.28 	
Date: Oct 25
Value: 66.92 	
Date: Oct 20
Value: 73.04 	
Date: Oct 15
Value: 78.93 	
Date: Oct 10
Value: 44.32 	
Date: Oct 05
Value: 48.71 	
Date: Sep 30
Value: 52.5 	
Date: Sep 25
Value: 45.67 	
Date: Sep 20
Value: 49.88 	
Date: Sep 15
Value: 53.02 	
Date: Sep 10
Value: 57.21 	
Date: Sep 05
Value: 65.59 	
Date: Aug 31
Value: 47.14 	
Date: Aug 25
Value: 53.52 	
Date: Aug 20
Value: 31.07 	
Date: Aug 15
Value: 39.03 	
Date: Aug 10
Value: 31.25 	
Date: Aug 05
Value: 36.11 	
Date: Jul 31
Value: 42.35 	
Date: Jul 25
Value: 49.68 	
Date: Jul 20
Value: 55.07 	
Date: Jul 15
Value: 65.76 	
Date: Jul 10
Value: 79.7 	
Date: Jul 05
Value: 39.72 	
Date: Jun 30
Value: 44.04 	
Date: Jun 25
Value: 52.82 	
Date: Jun 20
Value: 61.67 	
Date: Jun 15
Value: 73.04 	
Date: Jun 10
Value: 57.82 	
Date: Jun 05
Value: 51.65 	
Date: May 31
Value: 61.09 	
Date: May 25
Value: 52.1 	
Date: May 20
Value: 57.97 	
Date: May 15
Value: 65.76 	
Date: May 10
Value: 74.07 	
Date: May 05
Value: 81.7 	
Date: Apr 30
Value: 76.23 	
Date: Apr 25
Value: 84.34 	
Date: Apr 20
Value: 89.23 	
Date: Apr 15
Value: 87.59 	
Date: Apr 10
Value: 92.4 	
Date: Apr 05
Value: 92.09 	
Date: Mar 31
Value: 93.68 	
Date: Mar 25
Value: 96.28 	
Date: Mar 20
Value: 98.2 	
Date: Mar 15
Value: 99.46 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 53.82 	
Date: Oct 25
Value: 59.32 	
Date: Oct 20
Value: 62.28 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 34.45 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 5.07 	
Date: Sep 05
Value: 5.5 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 9.44 	
Date: Aug 05
Value: 11.59 	
Date: Jul 31
Value: 15.08 	
Date: Jul 25
Value: 23.1 	
Date: Jul 20
Value: 33.64 	
Date: Jul 15
Value: 16.39 	
Date: Jul 10
Value: 18.58 	
Date: Jul 05
Value: 21.33 	
Date: Jun 30
Value: 24.48 	
Date: Jun 25
Value: 29.51 	
Date: Jun 20
Value: 35.57 	
Date: Jun 15
Value: 41.25 	
Date: Jun 10
Value: 44.27 	
Date: Jun 05
Value: 44 	
Date: May 31
Value: 49.5 	
Date: May 25
Value: 50.82 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 62.36 	
Date: May 10
Value: 65.62 	
Date: May 05
Value: 74.68 	
Date: Apr 30
Value: 84.14 	
Date: Apr 25
Value: 92.92 	
Date: Apr 20
Value: 95.09 	
Date: Apr 15
Value: 91.54 	
Date: Apr 10
Value: 95.56 	
Date: Apr 05
Value: 96.76 	
Date: Mar 31
Value: 96.68 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 94.92 	
Date: Mar 05
Value: 88.46

	
Date: Oct 31
Value: 9.16 	
Date: Oct 25
Value: 10.6 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 14.71 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 11.88 	
Date: Sep 25
Value: 12.25 	
Date: Sep 20
Value: 14.24 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 21.64 	
Date: Sep 05
Value: 30.26 	
Date: Aug 31
Value: 19.71 	
Date: Aug 25
Value: 29.62 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 4.67 	
Date: Aug 05
Value: 5.66 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 8.25 	
Date: Jul 20
Value: 10.23 	
Date: Jul 15
Value: 14.72 	
Date: Jul 10
Value: 23.64 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 18.78 	
Date: Jun 25
Value: 19.33 	
Date: Jun 20
Value: 24.44 	
Date: Jun 15
Value: 31.03 	
Date: Jun 10
Value: 33.6 	
Date: Jun 05
Value: 28.76 	
Date: May 31
Value: 35.6 	
Date: May 25
Value: 37.29 	
Date: May 20
Value: 44.78 	
Date: May 15
Value: 53.68 	
Date: May 10
Value: 62.53 	
Date: May 05
Value: 71.43 	
Date: Apr 30
Value: 69.76 	
Date: Apr 25
Value: 77.65 	
Date: Apr 20
Value: 82.07 	
Date: Apr 15
Value: 82.51 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 88.14 	
Date: Mar 25
Value: 93.7 	
Date: Mar 20
Value: 100 	
Date: Mar 15
Value: 97.54 	
Date: Mar 10
Value: 99.96 	
Date: Mar 05
Value: 99.54 	
Date: Oct 31
Value: 59.43 	
Date: Oct 25
Value: 64.6 	
Date: Oct 20
Value: 70.45 	
Date: Oct 15
Value: 67.78 	
Date: Oct 10
Value: 27.57 	
Date: Oct 05
Value: 5.92 	
Date: Sep 30
Value: 7.75 	
Date: Sep 25
Value: 0.43 	
Date: Sep 20
Value: 0.48 	
Date: Sep 15
Value: 0.52 	
Date: Sep 10
Value: 0.6 	
Date: Sep 05
Value: 0.65 	
Date: Aug 31
Value: 0.75 	
Date: Aug 25
Value: 0.86 	
Date: Aug 20
Value: 1 	
Date: Aug 15
Value: 1.16 	
Date: Aug 10
Value: 1.41 	
Date: Aug 05
Value: 1.77 	
Date: Jul 31
Value: 2.25 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 3.58 	
Date: Jul 15
Value: 4.17 	
Date: Jul 10
Value: 5.03 	
Date: Jul 05
Value: 6.16 	
Date: Jun 30
Value: 7.55 	
Date: Jun 25
Value: 9.43 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 19.67 	
Date: Jun 10
Value: 21.3 	
Date: Jun 05
Value: 23.03 	
Date: May 31
Value: 26.6 	
Date: May 25
Value: 29.3 	
Date: May 20
Value: 34.75 	
Date: May 15
Value: 38.7 	
Date: May 10
Value: 44.63 	
Date: May 05
Value: 52.2 	
Date: Apr 30
Value: 59.77 	
Date: Apr 25
Value: 69.82 	
Date: Apr 20
Value: 72.56 	
Date: Apr 15
Value: 66.98 	
Date: Apr 10
Value: 72.29 	
Date: Apr 05
Value: 75.68 	
Date: Mar 31
Value: 82.68 	
Date: Mar 25
Value: 91.65 	
Date: Mar 20
Value: 75.7 	
Date: Mar 15
Value: 76.7 	
Date: Mar 10
Value: 79.35 	
Date: Mar 05
Value: 82.06 	
Date: Oct 31
Value: 9.16 	
Date: Oct 25
Value: 10.6 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 14.71 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 11.88 	
Date: Sep 25
Value: 12.25 	
Date: Sep 20
Value: 14.24 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 21.64 	
Date: Sep 05
Value: 30.26 	
Date: Aug 31
Value: 19.71 	
Date: Aug 25
Value: 29.62 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 4.67 	
Date: Aug 05
Value: 5.66 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 8.25 	
Date: Jul 20
Value: 10.23 	
Date: Jul 15
Value: 14.72 	
Date: Jul 10
Value: 23.64 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 18.78 	
Date: Jun 25
Value: 19.33 	
Date: Jun 20
Value: 24.44 	
Date: Jun 15
Value: 31.03 	
Date: Jun 10
Value: 33.6 	
Date: Jun 05
Value: 28.76 	
Date: May 31
Value: 35.6 	
Date: May 25
Value: 37.29 	
Date: May 20
Value: 44.78 	
Date: May 15
Value: 53.68 	
Date: May 10
Value: 62.53 	
Date: May 05
Value: 71.43 	
Date: Apr 30
Value: 69.76 	
Date: Apr 25
Value: 77.65 	
Date: Apr 20
Value: 82.07 	
Date: Apr 15
Value: 82.51 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 88.14 	
Date: Mar 25
Value: 93.7 	
Date: Mar 20
Value: 100 	
Date: Mar 15
Value: 97.54 	
Date: Mar 10
Value: 99.96 	
Date: Mar 05
Value: 99.54 	
Date: Oct 31
Value: 59.43 	
Date: Oct 25
Value: 64.6 	
Date: Oct 20
Value: 70.45 	
Date: Oct 15
Value: 67.78 	
Date: Oct 10
Value: 27.57 	
Date: Oct 05
Value: 5.92 	
Date: Sep 30
Value: 7.75 	
Date: Sep 25
Value: 0.43 	
Date: Sep 20
Value: 0.48 	
Date: Sep 15
Value: 0.52 	
Date: Sep 10
Value: 0.6 	
Date: Sep 05
Value: 0.65 	
Date: Aug 31
Value: 0.75 	
Date: Aug 25
Value: 0.86 	
Date: Aug 20
Value: 1 	
Date: Aug 15
Value: 1.16 	
Date: Aug 10
Value: 1.41 	
Date: Aug 05
Value: 1.77 	
Date: Jul 31
Value: 2.25 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 3.58 	
Date: Jul 15
Value: 4.17 	
Date: Jul 10
Value: 5.03 	
Date: Jul 05
Value: 6.16 	
Date: Jun 30
Value: 7.55 	
Date: Jun 25
Value: 9.43 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 19.67 	
Date: Jun 10
Value: 21.3 	
Date: Jun 05
Value: 23.03 	
Date: May 31
Value: 26.6 	
Date: May 25
Value: 29.3 	
Date: May 20
Value: 34.75 	
Date: May 15
Value: 38.7 	
Date: May 10
Value: 44.63 	
Date: May 05
Value: 52.2 	
Date: Apr 30
Value: 59.77 	
Date: Apr 25
Value: 69.82 	
Date: Apr 20
Value: 72.56 	
Date: Apr 15
Value: 66.98 	
Date: Apr 10
Value: 72.29 	
Date: Apr 05
Value: 75.68 	
Date: Mar 31
Value: 82.68 	
Date: Mar 25
Value: 91.65 	
Date: Mar 20
Value: 75.7 	
Date: Mar 15
Value: 76.7 	
Date: Mar 10
Value: 79.35 	
Date: Mar 05
Value: 82.06

	
Date: Oct 31
Value: 24.42 	
Date: Oct 25
Value: 27.89 	
Date: Oct 20
Value: 32.4 	
Date: Oct 15
Value: 37.49 	
Date: Oct 10
Value: 9.64 	
Date: Oct 05
Value: 11.15 	
Date: Sep 30
Value: 12.5 	
Date: Sep 25
Value: 10.92 	
Date: Sep 20
Value: 12.65 	
Date: Sep 15
Value: 14.64 	
Date: Sep 10
Value: 17.87 	
Date: Sep 05
Value: 25.46 	
Date: Aug 31
Value: 15.58 	
Date: Aug 25
Value: 22.91 	
Date: Aug 20
Value: 10.28 	
Date: Aug 15
Value: 14.32 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 13.19 	
Date: Jul 31
Value: 15.83 	
Date: Jul 25
Value: 19.48 	
Date: Jul 20
Value: 23.89 	
Date: Jul 15
Value: 31.08 	
Date: Jul 10
Value: 44.71 	
Date: Jul 05
Value: 11.56 	
Date: Jun 30
Value: 13.51 	
Date: Jun 25
Value: 16.28 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 29.17 	
Date: Jun 10
Value: 23.46 	
Date: Jun 05
Value: 21.46 	
Date: May 31
Value: 26.57 	
Date: May 25
Value: 28.64 	
Date: May 20
Value: 33.75 	
Date: May 15
Value: 38.96 	
Date: May 10
Value: 45.81 	
Date: May 05
Value: 53.03 	
Date: Apr 30
Value: 49.1 	
Date: Apr 25
Value: 55.22 	
Date: Apr 20
Value: 60.15 	
Date: Apr 15
Value: 60.81 	
Date: Apr 10
Value: 65.53 	
Date: Apr 05
Value: 68.06 	
Date: Mar 31
Value: 71.89 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 84.71 	
Date: Mar 15
Value: 89.9 	
Date: Mar 10
Value: 93.79 	
Date: Mar 05
Value: 80.09 	
Date: Oct 31
Value: 34.25 	
Date: Oct 25
Value: 38.5 	
Date: Oct 20
Value: 43.13 	
Date: Oct 15
Value: 43.06 	
Date: Oct 10
Value: 24.64 	
Date: Oct 05
Value: 2.1 	
Date: Sep 30
Value: 0.44 	
Date: Sep 25
Value: 0.48 	
Date: Sep 20
Value: 0.53 	
Date: Sep 15
Value: 0.56 	
Date: Sep 10
Value: 0.64 	
Date: Sep 05
Value: 0.71 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.93 	
Date: Aug 20
Value: 1.08 	
Date: Aug 15
Value: 1.26 	
Date: Aug 10
Value: 1.53 	
Date: Aug 05
Value: 1.87 	
Date: Jul 31
Value: 2.35 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 7.33 	
Date: Jul 15
Value: 3.58 	
Date: Jul 10
Value: 4.26 	
Date: Jul 05
Value: 5.12 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 7.44 	
Date: Jun 20
Value: 8.6 	
Date: Jun 15
Value: 10.78 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 15.75 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 16.64 	
Date: May 15
Value: 17.69 	
Date: May 10
Value: 19.62 	
Date: May 05
Value: 22.92 	
Date: Apr 30
Value: 27.1 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 33.65 	
Date: Apr 15
Value: 31.41 	
Date: Apr 10
Value: 34.25 	
Date: Apr 05
Value: 38.14 	
Date: Mar 31
Value: 41.35 	
Date: Mar 25
Value: 50.07 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 39.25 	
Date: Mar 10
Value: 40.7 	
Date: Mar 05
Value: 41.02 	
Date: Oct 31
Value: 24.42 	
Date: Oct 25
Value: 27.89 	
Date: Oct 20
Value: 32.4 	
Date: Oct 15
Value: 37.49 	
Date: Oct 10
Value: 9.64 	
Date: Oct 05
Value: 11.15 	
Date: Sep 30
Value: 12.5 	
Date: Sep 25
Value: 10.92 	
Date: Sep 20
Value: 12.65 	
Date: Sep 15
Value: 14.64 	
Date: Sep 10
Value: 17.87 	
Date: Sep 05
Value: 25.46 	
Date: Aug 31
Value: 15.58 	
Date: Aug 25
Value: 22.91 	
Date: Aug 20
Value: 10.28 	
Date: Aug 15
Value: 14.32 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 13.19 	
Date: Jul 31
Value: 15.83 	
Date: Jul 25
Value: 19.48 	
Date: Jul 20
Value: 23.89 	
Date: Jul 15
Value: 31.08 	
Date: Jul 10
Value: 44.71 	
Date: Jul 05
Value: 11.56 	
Date: Jun 30
Value: 13.51 	
Date: Jun 25
Value: 16.28 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 29.17 	
Date: Jun 10
Value: 23.46 	
Date: Jun 05
Value: 21.46 	
Date: May 31
Value: 26.57 	
Date: May 25
Value: 28.64 	
Date: May 20
Value: 33.75 	
Date: May 15
Value: 38.96 	
Date: May 10
Value: 45.81 	
Date: May 05
Value: 53.03 	
Date: Apr 30
Value: 49.1 	
Date: Apr 25
Value: 55.22 	
Date: Apr 20
Value: 60.15 	
Date: Apr 15
Value: 60.81 	
Date: Apr 10
Value: 65.53 	
Date: Apr 05
Value: 68.06 	
Date: Mar 31
Value: 71.89 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 84.71 	
Date: Mar 15
Value: 89.9 	
Date: Mar 10
Value: 93.79 	
Date: Mar 05
Value: 80.09 	
Date: Oct 31
Value: 34.25 	
Date: Oct 25
Value: 38.5 	
Date: Oct 20
Value: 43.13 	
Date: Oct 15
Value: 43.06 	
Date: Oct 10
Value: 24.64 	
Date: Oct 05
Value: 2.1 	
Date: Sep 30
Value: 0.44 	
Date: Sep 25
Value: 0.48 	
Date: Sep 20
Value: 0.53 	
Date: Sep 15
Value: 0.56 	
Date: Sep 10
Value: 0.64 	
Date: Sep 05
Value: 0.71 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.93 	
Date: Aug 20
Value: 1.08 	
Date: Aug 15
Value: 1.26 	
Date: Aug 10
Value: 1.53 	
Date: Aug 05
Value: 1.87 	
Date: Jul 31
Value: 2.35 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 7.33 	
Date: Jul 15
Value: 3.58 	
Date: Jul 10
Value: 4.26 	
Date: Jul 05
Value: 5.12 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 7.44 	
Date: Jun 20
Value: 8.6 	
Date: Jun 15
Value: 10.78 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 15.75 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 16.64 	
Date: May 15
Value: 17.69 	
Date: May 10
Value: 19.62 	
Date: May 05
Value: 22.92 	
Date: Apr 30
Value: 27.1 	
Date: Apr 25
Value: 32.6 	
Date: Apr 20
Value: 33.65 	
Date: Apr 15
Value: 31.41 	
Date: Apr 10
Value: 34.25 	
Date: Apr 05
Value: 38.14 	
Date: Mar 31
Value: 41.35 	
Date: Mar 25
Value: 50.07 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 39.25 	
Date: Mar 10
Value: 40.7 	
Date: Mar 05
Value: 41.02

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 29.67 	
Date: Oct 25
Value: 33.71 	
Date: Oct 20
Value: 38.2 	
Date: Oct 15
Value: 43.28 	
Date: Oct 10
Value: 20.01 	
Date: Oct 05
Value: 22.69 	
Date: Sep 30
Value: 20.58 	
Date: Sep 25
Value: 20.71 	
Date: Sep 20
Value: 23 	
Date: Sep 15
Value: 25.19 	
Date: Sep 10
Value: 28.98 	
Date: Sep 05
Value: 37.39 	
Date: Aug 31
Value: 19.53 	
Date: Aug 25
Value: 28.75 	
Date: Aug 20
Value: 19.1 	
Date: Aug 15
Value: 26.55 	
Date: Aug 10
Value: 17.87 	
Date: Aug 05
Value: 21.35 	
Date: Jul 31
Value: 26.53 	
Date: Jul 25
Value: 25.17 	
Date: Jul 20
Value: 30.76 	
Date: Jul 15
Value: 37.56 	
Date: Jul 10
Value: 49.34 	
Date: Jul 05
Value: 24.85 	
Date: Jun 30
Value: 28.03 	
Date: Jun 25
Value: 32.36 	
Date: Jun 20
Value: 37.04 	
Date: Jun 15
Value: 43.54 	
Date: Jun 10
Value: 46.81 	
Date: Jun 05
Value: 46.5 	
Date: May 31
Value: 55.35 	
Date: May 25
Value: 51.03 	
Date: May 20
Value: 58 	
Date: May 15
Value: 65.07 	
Date: May 10
Value: 73.56 	
Date: May 05
Value: 81.48 	
Date: Apr 30
Value: 71.4 	
Date: Apr 25
Value: 78.31 	
Date: Apr 20
Value: 81.56 	
Date: Apr 15
Value: 80.98 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 88.4 	
Date: Mar 31
Value: 88.92 	
Date: Mar 25
Value: 92.14 	
Date: Mar 20
Value: 96.64 	
Date: Mar 15
Value: 99.18 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.45 	
Date: Oct 31
Value: 58.64 	
Date: Oct 25
Value: 62.99 	
Date: Oct 20
Value: 66.18 	
Date: Oct 15
Value: 63.28 	
Date: Oct 10
Value: 33.78 	
Date: Oct 05
Value: 5.29 	
Date: Sep 30
Value: 5.26 	
Date: Sep 25
Value: 1.59 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 2.14 	
Date: Aug 31
Value: 2.37 	
Date: Aug 25
Value: 2.6 	
Date: Aug 20
Value: 2.94 	
Date: Aug 15
Value: 3.37 	
Date: Aug 10
Value: 3.87 	
Date: Aug 05
Value: 4.46 	
Date: Jul 31
Value: 5.32 	
Date: Jul 25
Value: 7.84 	
Date: Jul 20
Value: 11.67 	
Date: Jul 15
Value: 7.09 	
Date: Jul 10
Value: 8.16 	
Date: Jul 05
Value: 9.47 	
Date: Jun 30
Value: 11.09 	
Date: Jun 25
Value: 13.02 	
Date: Jun 20
Value: 22.53 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 25.21 	
Date: Jun 05
Value: 27.46 	
Date: May 31
Value: 30.37 	
Date: May 25
Value: 34.07 	
Date: May 20
Value: 38.59 	
Date: May 15
Value: 41.97 	
Date: May 10
Value: 45.42 	
Date: May 05
Value: 51.64 	
Date: Apr 30
Value: 57 	
Date: Apr 25
Value: 63.85 	
Date: Apr 20
Value: 66.95 	
Date: Apr 15
Value: 61.17 	
Date: Apr 10
Value: 65.71 	
Date: Apr 05
Value: 68.67 	
Date: Mar 31
Value: 72.89 	
Date: Mar 25
Value: 79.15 	
Date: Mar 20
Value: 57.38 	
Date: Mar 15
Value: 57.61 	
Date: Mar 10
Value: 55.97 	
Date: Mar 05
Value: 55.21 	
Date: Oct 31
Value: 29.67 	
Date: Oct 25
Value: 33.71 	
Date: Oct 20
Value: 38.2 	
Date: Oct 15
Value: 43.28 	
Date: Oct 10
Value: 20.01 	
Date: Oct 05
Value: 22.69 	
Date: Sep 30
Value: 20.58 	
Date: Sep 25
Value: 20.71 	
Date: Sep 20
Value: 23 	
Date: Sep 15
Value: 25.19 	
Date: Sep 10
Value: 28.98 	
Date: Sep 05
Value: 37.39 	
Date: Aug 31
Value: 19.53 	
Date: Aug 25
Value: 28.75 	
Date: Aug 20
Value: 19.1 	
Date: Aug 15
Value: 26.55 	
Date: Aug 10
Value: 17.87 	
Date: Aug 05
Value: 21.35 	
Date: Jul 31
Value: 26.53 	
Date: Jul 25
Value: 25.17 	
Date: Jul 20
Value: 30.76 	
Date: Jul 15
Value: 37.56 	
Date: Jul 10
Value: 49.34 	
Date: Jul 05
Value: 24.85 	
Date: Jun 30
Value: 28.03 	
Date: Jun 25
Value: 32.36 	
Date: Jun 20
Value: 37.04 	
Date: Jun 15
Value: 43.54 	
Date: Jun 10
Value: 46.81 	
Date: Jun 05
Value: 46.5 	
Date: May 31
Value: 55.35 	
Date: May 25
Value: 51.03 	
Date: May 20
Value: 58 	
Date: May 15
Value: 65.07 	
Date: May 10
Value: 73.56 	
Date: May 05
Value: 81.48 	
Date: Apr 30
Value: 71.4 	
Date: Apr 25
Value: 78.31 	
Date: Apr 20
Value: 81.56 	
Date: Apr 15
Value: 80.98 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 88.4 	
Date: Mar 31
Value: 88.92 	
Date: Mar 25
Value: 92.14 	
Date: Mar 20
Value: 96.64 	
Date: Mar 15
Value: 99.18 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.45 	
Date: Oct 31
Value: 58.64 	
Date: Oct 25
Value: 62.99 	
Date: Oct 20
Value: 66.18 	
Date: Oct 15
Value: 63.28 	
Date: Oct 10
Value: 33.78 	
Date: Oct 05
Value: 5.29 	
Date: Sep 30
Value: 5.26 	
Date: Sep 25
Value: 1.59 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.97 	
Date: Sep 05
Value: 2.14 	
Date: Aug 31
Value: 2.37 	
Date: Aug 25
Value: 2.6 	
Date: Aug 20
Value: 2.94 	
Date: Aug 15
Value: 3.37 	
Date: Aug 10
Value: 3.87 	
Date: Aug 05
Value: 4.46 	
Date: Jul 31
Value: 5.32 	
Date: Jul 25
Value: 7.84 	
Date: Jul 20
Value: 11.67 	
Date: Jul 15
Value: 7.09 	
Date: Jul 10
Value: 8.16 	
Date: Jul 05
Value: 9.47 	
Date: Jun 30
Value: 11.09 	
Date: Jun 25
Value: 13.02 	
Date: Jun 20
Value: 22.53 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 25.21 	
Date: Jun 05
Value: 27.46 	
Date: May 31
Value: 30.37 	
Date: May 25
Value: 34.07 	
Date: May 20
Value: 38.59 	
Date: May 15
Value: 41.97 	
Date: May 10
Value: 45.42 	
Date: May 05
Value: 51.64 	
Date: Apr 30
Value: 57 	
Date: Apr 25
Value: 63.85 	
Date: Apr 20
Value: 66.95 	
Date: Apr 15
Value: 61.17 	
Date: Apr 10
Value: 65.71 	
Date: Apr 05
Value: 68.67 	
Date: Mar 31
Value: 72.89 	
Date: Mar 25
Value: 79.15 	
Date: Mar 20
Value: 57.38 	
Date: Mar 15
Value: 57.61 	
Date: Mar 10
Value: 55.97 	
Date: Mar 05
Value: 55.21

	
Date: Oct 31
Value: 18.42 	
Date: Oct 25
Value: 21.89 	
Date: Oct 20
Value: 26.25 	
Date: Oct 15
Value: 31.07 	
Date: Oct 10
Value: 11.68 	
Date: Oct 05
Value: 13.52 	
Date: Sep 30
Value: 10.83 	
Date: Sep 25
Value: 11.59 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 15.02 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 26.14 	
Date: Aug 31
Value: 16.1 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 11.41 	
Date: Aug 15
Value: 15.8 	
Date: Aug 10
Value: 10.99 	
Date: Aug 05
Value: 12.52 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 16.89 	
Date: Jul 20
Value: 20.64 	
Date: Jul 15
Value: 26.53 	
Date: Jul 10
Value: 38.09 	
Date: Jul 05
Value: 22.75 	
Date: Jun 30
Value: 25.39 	
Date: Jun 25
Value: 29.5 	
Date: Jun 20
Value: 35.22 	
Date: Jun 15
Value: 43.82 	
Date: Jun 10
Value: 35.71 	
Date: Jun 05
Value: 35 	
Date: May 31
Value: 40.86 	
Date: May 25
Value: 42.21 	
Date: May 20
Value: 48.65 	
Date: May 15
Value: 55.1 	
Date: May 10
Value: 62.03 	
Date: May 05
Value: 69.54 	
Date: Apr 30
Value: 65.92 	
Date: Apr 25
Value: 72.06 	
Date: Apr 20
Value: 75.54 	
Date: Apr 15
Value: 73.84 	
Date: Apr 10
Value: 77.95 	
Date: Apr 05
Value: 83.04 	
Date: Mar 31
Value: 84.92 	
Date: Mar 25
Value: 90.21 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 97.12 	
Date: Mar 10
Value: 98.59 	
Date: Mar 05
Value: 95.34 	
Date: Oct 31
Value: 54.93 	
Date: Oct 25
Value: 59.39 	
Date: Oct 20
Value: 63.29 	
Date: Oct 15
Value: 63.31 	
Date: Oct 10
Value: 37.29 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 1.23 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 1.62 	
Date: Aug 31
Value: 1.79 	
Date: Aug 25
Value: 2 	
Date: Aug 20
Value: 2.27 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.89 	
Date: Aug 05
Value: 3.37 	
Date: Jul 31
Value: 4.15 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 10.05 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 6.48 	
Date: Jul 05
Value: 7.61 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 12.94 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 15.85 	
Date: Jun 05
Value: 15.72 	
Date: May 31
Value: 17.69 	
Date: May 25
Value: 19.05 	
Date: May 20
Value: 21.3 	
Date: May 15
Value: 23.44 	
Date: May 10
Value: 25.69 	
Date: May 05
Value: 29.46 	
Date: Apr 30
Value: 33.64 	
Date: Apr 25
Value: 38.84 	
Date: Apr 20
Value: 38.82 	
Date: Apr 15
Value: 37.65 	
Date: Apr 10
Value: 40.89 	
Date: Apr 05
Value: 42.92 	
Date: Mar 31
Value: 46.82 	
Date: Mar 25
Value: 53.28 	
Date: Mar 20
Value: 35 	
Date: Mar 15
Value: 34.9 	
Date: Mar 10
Value: 36.03 	
Date: Mar 05
Value: 36.99 	
Date: Oct 31
Value: 18.42 	
Date: Oct 25
Value: 21.89 	
Date: Oct 20
Value: 26.25 	
Date: Oct 15
Value: 31.07 	
Date: Oct 10
Value: 11.68 	
Date: Oct 05
Value: 13.52 	
Date: Sep 30
Value: 10.83 	
Date: Sep 25
Value: 11.59 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 15.02 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 26.14 	
Date: Aug 31
Value: 16.1 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 11.41 	
Date: Aug 15
Value: 15.8 	
Date: Aug 10
Value: 10.99 	
Date: Aug 05
Value: 12.52 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 16.89 	
Date: Jul 20
Value: 20.64 	
Date: Jul 15
Value: 26.53 	
Date: Jul 10
Value: 38.09 	
Date: Jul 05
Value: 22.75 	
Date: Jun 30
Value: 25.39 	
Date: Jun 25
Value: 29.5 	
Date: Jun 20
Value: 35.22 	
Date: Jun 15
Value: 43.82 	
Date: Jun 10
Value: 35.71 	
Date: Jun 05
Value: 35 	
Date: May 31
Value: 40.86 	
Date: May 25
Value: 42.21 	
Date: May 20
Value: 48.65 	
Date: May 15
Value: 55.1 	
Date: May 10
Value: 62.03 	
Date: May 05
Value: 69.54 	
Date: Apr 30
Value: 65.92 	
Date: Apr 25
Value: 72.06 	
Date: Apr 20
Value: 75.54 	
Date: Apr 15
Value: 73.84 	
Date: Apr 10
Value: 77.95 	
Date: Apr 05
Value: 83.04 	
Date: Mar 31
Value: 84.92 	
Date: Mar 25
Value: 90.21 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 97.12 	
Date: Mar 10
Value: 98.59 	
Date: Mar 05
Value: 95.34 	
Date: Oct 31
Value: 54.93 	
Date: Oct 25
Value: 59.39 	
Date: Oct 20
Value: 63.29 	
Date: Oct 15
Value: 63.31 	
Date: Oct 10
Value: 37.29 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 1.23 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 1.62 	
Date: Aug 31
Value: 1.79 	
Date: Aug 25
Value: 2 	
Date: Aug 20
Value: 2.27 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.89 	
Date: Aug 05
Value: 3.37 	
Date: Jul 31
Value: 4.15 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 10.05 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 6.48 	
Date: Jul 05
Value: 7.61 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 12.94 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 15.85 	
Date: Jun 05
Value: 15.72 	
Date: May 31
Value: 17.69 	
Date: May 25
Value: 19.05 	
Date: May 20
Value: 21.3 	
Date: May 15
Value: 23.44 	
Date: May 10
Value: 25.69 	
Date: May 05
Value: 29.46 	
Date: Apr 30
Value: 33.64 	
Date: Apr 25
Value: 38.84 	
Date: Apr 20
Value: 38.82 	
Date: Apr 15
Value: 37.65 	
Date: Apr 10
Value: 40.89 	
Date: Apr 05
Value: 42.92 	
Date: Mar 31
Value: 46.82 	
Date: Mar 25
Value: 53.28 	
Date: Mar 20
Value: 35 	
Date: Mar 15
Value: 34.9 	
Date: Mar 10
Value: 36.03 	
Date: Mar 05
Value: 36.99

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 18.85 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 27.82 	
Date: Oct 15
Value: 33.84 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 10.59 	
Date: Sep 30
Value: 8.25 	
Date: Sep 25
Value: 8.33 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 15.11 	
Date: Sep 05
Value: 24.44 	
Date: Aug 31
Value: 6.33 	
Date: Aug 25
Value: 14.59 	
Date: Aug 20
Value: 4.5 	
Date: Aug 15
Value: 10.55 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 8.56 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 7.76 	
Date: Jun 25
Value: 9.65 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 16.42 	
Date: Jun 05
Value: 17.96 	
Date: May 31
Value: 24.55 	
Date: May 25
Value: 23.76 	
Date: May 20
Value: 28.98 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 42.49 	
Date: May 05
Value: 52.6 	
Date: Apr 30
Value: 44.85 	
Date: Apr 25
Value: 52.14 	
Date: Apr 20
Value: 57.17 	
Date: Apr 15
Value: 57.52 	
Date: Apr 10
Value: 64.03 	
Date: Apr 05
Value: 69.51 	
Date: Mar 31
Value: 72.95 	
Date: Mar 25
Value: 79.56 	
Date: Mar 20
Value: 88 	
Date: Mar 15
Value: 94.65 	
Date: Mar 10
Value: 97.76 	
Date: Mar 05
Value: 92.81 	
Date: Oct 31
Value: 54.14 	
Date: Oct 25
Value: 60.13 	
Date: Oct 20
Value: 65.54 	
Date: Oct 15
Value: 64.26 	
Date: Oct 10
Value: 33.77 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 0.07 	
Date: Sep 20
Value: 0.08 	
Date: Sep 15
Value: 0.08 	
Date: Sep 10
Value: 0.1 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 0.13 	
Date: Aug 25
Value: 0.16 	
Date: Aug 20
Value: 0.19 	
Date: Aug 15
Value: 0.23 	
Date: Aug 10
Value: 0.28 	
Date: Aug 05
Value: 0.37 	
Date: Jul 31
Value: 0.5 	
Date: Jul 25
Value: 0.68 	
Date: Jul 20
Value: 1.11 	
Date: Jul 15
Value: 0.92 	
Date: Jul 10
Value: 1.14 	
Date: Jul 05
Value: 1.44 	
Date: Jun 30
Value: 1.86 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 4.24 	
Date: Jun 15
Value: 4.99 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 6.17 	
Date: May 31
Value: 7.34 	
Date: May 25
Value: 8.88 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.25 	
Date: May 10
Value: 14.06 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 20.5 	
Date: Apr 25
Value: 25.55 	
Date: Apr 20
Value: 29.17 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 28.89 	
Date: Apr 05
Value: 33.17 	
Date: Mar 31
Value: 38.78 	
Date: Mar 25
Value: 49.29 	
Date: Mar 20
Value: 29.82 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 32.32 	
Date: Oct 31
Value: 18.85 	
Date: Oct 25
Value: 22.96 	
Date: Oct 20
Value: 27.82 	
Date: Oct 15
Value: 33.84 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 10.59 	
Date: Sep 30
Value: 8.25 	
Date: Sep 25
Value: 8.33 	
Date: Sep 20
Value: 10.06 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 15.11 	
Date: Sep 05
Value: 24.44 	
Date: Aug 31
Value: 6.33 	
Date: Aug 25
Value: 14.59 	
Date: Aug 20
Value: 4.5 	
Date: Aug 15
Value: 10.55 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 8.56 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 27.6 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 7.76 	
Date: Jun 25
Value: 9.65 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 16.42 	
Date: Jun 05
Value: 17.96 	
Date: May 31
Value: 24.55 	
Date: May 25
Value: 23.76 	
Date: May 20
Value: 28.98 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 42.49 	
Date: May 05
Value: 52.6 	
Date: Apr 30
Value: 44.85 	
Date: Apr 25
Value: 52.14 	
Date: Apr 20
Value: 57.17 	
Date: Apr 15
Value: 57.52 	
Date: Apr 10
Value: 64.03 	
Date: Apr 05
Value: 69.51 	
Date: Mar 31
Value: 72.95 	
Date: Mar 25
Value: 79.56 	
Date: Mar 20
Value: 88 	
Date: Mar 15
Value: 94.65 	
Date: Mar 10
Value: 97.76 	
Date: Mar 05
Value: 92.81 	
Date: Oct 31
Value: 54.14 	
Date: Oct 25
Value: 60.13 	
Date: Oct 20
Value: 65.54 	
Date: Oct 15
Value: 64.26 	
Date: Oct 10
Value: 33.77 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 0.07 	
Date: Sep 20
Value: 0.08 	
Date: Sep 15
Value: 0.08 	
Date: Sep 10
Value: 0.1 	
Date: Sep 05
Value: 0.11 	
Date: Aug 31
Value: 0.13 	
Date: Aug 25
Value: 0.16 	
Date: Aug 20
Value: 0.19 	
Date: Aug 15
Value: 0.23 	
Date: Aug 10
Value: 0.28 	
Date: Aug 05
Value: 0.37 	
Date: Jul 31
Value: 0.5 	
Date: Jul 25
Value: 0.68 	
Date: Jul 20
Value: 1.11 	
Date: Jul 15
Value: 0.92 	
Date: Jul 10
Value: 1.14 	
Date: Jul 05
Value: 1.44 	
Date: Jun 30
Value: 1.86 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 4.24 	
Date: Jun 15
Value: 4.99 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 6.17 	
Date: May 31
Value: 7.34 	
Date: May 25
Value: 8.88 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.25 	
Date: May 10
Value: 14.06 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 20.5 	
Date: Apr 25
Value: 25.55 	
Date: Apr 20
Value: 29.17 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 28.89 	
Date: Apr 05
Value: 33.17 	
Date: Mar 31
Value: 38.78 	
Date: Mar 25
Value: 49.29 	
Date: Mar 20
Value: 29.82 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 31.85 	
Date: Mar 05
Value: 32.32

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 13.63 	
Date: Oct 25
Value: 17.17 	
Date: Oct 20
Value: 21.98 	
Date: Oct 15
Value: 27.76 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 23.73 	
Date: Sep 30
Value: 18.67 	
Date: Sep 25
Value: 11.28 	
Date: Sep 20
Value: 14.31 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 14.76 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 14.53 	
Date: Aug 25
Value: 24.67 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 13.1 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 7.48 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 10.23 	
Date: Jul 20
Value: 12.67 	
Date: Jul 15
Value: 17.85 	
Date: Jul 10
Value: 30.21 	
Date: Jul 05
Value: 17.1 	
Date: Jun 30
Value: 20.12 	
Date: Jun 25
Value: 23.35 	
Date: Jun 20
Value: 29.37 	
Date: Jun 15
Value: 39.14 	
Date: Jun 10
Value: 45.82 	
Date: Jun 05
Value: 30.92 	
Date: May 31
Value: 39.2 	
Date: May 25
Value: 36.2 	
Date: May 20
Value: 43.07 	
Date: May 15
Value: 50.35 	
Date: May 10
Value: 57.89 	
Date: May 05
Value: 66.12 	
Date: Apr 30
Value: 64.59 	
Date: Apr 25
Value: 71.93 	
Date: Apr 20
Value: 75.34 	
Date: Apr 15
Value: 78.12 	
Date: Apr 10
Value: 80.89 	
Date: Apr 05
Value: 84.18 	
Date: Mar 31
Value: 78.48 	
Date: Mar 25
Value: 83.59 	
Date: Mar 20
Value: 90.42 	
Date: Mar 15
Value: 95.32 	
Date: Mar 10
Value: 97.78 	
Date: Mar 05
Value: 88.04 	
Date: Oct 31
Value: 55.6 	
Date: Oct 25
Value: 61.79 	
Date: Oct 20
Value: 61.02 	
Date: Oct 15
Value: 62.53 	
Date: Oct 10
Value: 31.5 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 0.86 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 1.06 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 1.33 	
Date: Aug 25
Value: 1.46 	
Date: Aug 20
Value: 1.68 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 2.89 	
Date: Jul 31
Value: 3.67 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 6.46 	
Date: Jul 10
Value: 7.82 	
Date: Jul 05
Value: 9.43 	
Date: Jun 30
Value: 11.33 	
Date: Jun 25
Value: 13.72 	
Date: Jun 20
Value: 24.44 	
Date: Jun 15
Value: 27.98 	
Date: Jun 10
Value: 30.55 	
Date: Jun 05
Value: 31.92 	
Date: May 31
Value: 37.34 	
Date: May 25
Value: 37.9 	
Date: May 20
Value: 43.93 	
Date: May 15
Value: 49.09 	
Date: May 10
Value: 55.39 	
Date: May 05
Value: 64.54 	
Date: Apr 30
Value: 73.01 	
Date: Apr 25
Value: 83.81 	
Date: Apr 20
Value: 88.73 	
Date: Apr 15
Value: 82.54 	
Date: Apr 10
Value: 86.23 	
Date: Apr 05
Value: 89.04 	
Date: Mar 31
Value: 89.37 	
Date: Mar 25
Value: 98.12 	
Date: Mar 20
Value: 83.04 	
Date: Mar 15
Value: 82.62 	
Date: Mar 10
Value: 83.34 	
Date: Mar 05
Value: 82.59 	
Date: Oct 31
Value: 13.63 	
Date: Oct 25
Value: 17.17 	
Date: Oct 20
Value: 21.98 	
Date: Oct 15
Value: 27.76 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 23.73 	
Date: Sep 30
Value: 18.67 	
Date: Sep 25
Value: 11.28 	
Date: Sep 20
Value: 14.31 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 14.76 	
Date: Sep 05
Value: 22.21 	
Date: Aug 31
Value: 14.53 	
Date: Aug 25
Value: 24.67 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 13.1 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 7.48 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 10.23 	
Date: Jul 20
Value: 12.67 	
Date: Jul 15
Value: 17.85 	
Date: Jul 10
Value: 30.21 	
Date: Jul 05
Value: 17.1 	
Date: Jun 30
Value: 20.12 	
Date: Jun 25
Value: 23.35 	
Date: Jun 20
Value: 29.37 	
Date: Jun 15
Value: 39.14 	
Date: Jun 10
Value: 45.82 	
Date: Jun 05
Value: 30.92 	
Date: May 31
Value: 39.2 	
Date: May 25
Value: 36.2 	
Date: May 20
Value: 43.07 	
Date: May 15
Value: 50.35 	
Date: May 10
Value: 57.89 	
Date: May 05
Value: 66.12 	
Date: Apr 30
Value: 64.59 	
Date: Apr 25
Value: 71.93 	
Date: Apr 20
Value: 75.34 	
Date: Apr 15
Value: 78.12 	
Date: Apr 10
Value: 80.89 	
Date: Apr 05
Value: 84.18 	
Date: Mar 31
Value: 78.48 	
Date: Mar 25
Value: 83.59 	
Date: Mar 20
Value: 90.42 	
Date: Mar 15
Value: 95.32 	
Date: Mar 10
Value: 97.78 	
Date: Mar 05
Value: 88.04 	
Date: Oct 31
Value: 55.6 	
Date: Oct 25
Value: 61.79 	
Date: Oct 20
Value: 61.02 	
Date: Oct 15
Value: 62.53 	
Date: Oct 10
Value: 31.5 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 0.86 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 1.06 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 1.33 	
Date: Aug 25
Value: 1.46 	
Date: Aug 20
Value: 1.68 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 2.89 	
Date: Jul 31
Value: 3.67 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 6.46 	
Date: Jul 10
Value: 7.82 	
Date: Jul 05
Value: 9.43 	
Date: Jun 30
Value: 11.33 	
Date: Jun 25
Value: 13.72 	
Date: Jun 20
Value: 24.44 	
Date: Jun 15
Value: 27.98 	
Date: Jun 10
Value: 30.55 	
Date: Jun 05
Value: 31.92 	
Date: May 31
Value: 37.34 	
Date: May 25
Value: 37.9 	
Date: May 20
Value: 43.93 	
Date: May 15
Value: 49.09 	
Date: May 10
Value: 55.39 	
Date: May 05
Value: 64.54 	
Date: Apr 30
Value: 73.01 	
Date: Apr 25
Value: 83.81 	
Date: Apr 20
Value: 88.73 	
Date: Apr 15
Value: 82.54 	
Date: Apr 10
Value: 86.23 	
Date: Apr 05
Value: 89.04 	
Date: Mar 31
Value: 89.37 	
Date: Mar 25
Value: 98.12 	
Date: Mar 20
Value: 83.04 	
Date: Mar 15
Value: 82.62 	
Date: Mar 10
Value: 83.34 	
Date: Mar 05
Value: 82.59

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 14.48 	
Date: Oct 25
Value: 18 	
Date: Oct 20
Value: 22.42 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 5.9 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 7.21 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 11.41 	
Date: Sep 05
Value: 19.82 	
Date: Aug 31
Value: 5.55 	
Date: Aug 25
Value: 13.34 	
Date: Aug 20
Value: 2.87 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 4.69 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 9.67 	
Date: Jul 10
Value: 21.83 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 11.09 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 17.73 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 26.44 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 36.54 	
Date: May 10
Value: 43.96 	
Date: May 05
Value: 53.11 	
Date: Apr 30
Value: 47.35 	
Date: Apr 25
Value: 54.46 	
Date: Apr 20
Value: 59.74 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 65.28 	
Date: Apr 05
Value: 71.25 	
Date: Mar 31
Value: 74.85 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 95.21 	
Date: Mar 10
Value: 97.87 	
Date: Mar 05
Value: 91.23 	
Date: Oct 31
Value: 49.52 	
Date: Oct 25
Value: 54.57 	
Date: Oct 20
Value: 59.31 	
Date: Oct 15
Value: 57.95 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.13 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.3 	
Date: Aug 15
Value: 0.36 	
Date: Aug 10
Value: 0.44 	
Date: Aug 05
Value: 0.55 	
Date: Jul 31
Value: 0.72 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 1.15 	
Date: Jul 15
Value: 1.32 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 7.63 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 6.61 	
Date: May 31
Value: 7.73 	
Date: May 25
Value: 9.15 	
Date: May 20
Value: 10.72 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 14.09 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 19.53 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 26.96 	
Date: Apr 15
Value: 25.21 	
Date: Apr 10
Value: 28.51 	
Date: Apr 05
Value: 32.63 	
Date: Mar 31
Value: 36.64 	
Date: Mar 25
Value: 45.82 	
Date: Mar 20
Value: 27.46 	
Date: Mar 15
Value: 27.21 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 29.07 	
Date: Oct 31
Value: 14.48 	
Date: Oct 25
Value: 18 	
Date: Oct 20
Value: 22.42 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 5.9 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 7.21 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 11.41 	
Date: Sep 05
Value: 19.82 	
Date: Aug 31
Value: 5.55 	
Date: Aug 25
Value: 13.34 	
Date: Aug 20
Value: 2.87 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 4.69 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 9.67 	
Date: Jul 10
Value: 21.83 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 11.09 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 17.73 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 26.44 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 36.54 	
Date: May 10
Value: 43.96 	
Date: May 05
Value: 53.11 	
Date: Apr 30
Value: 47.35 	
Date: Apr 25
Value: 54.46 	
Date: Apr 20
Value: 59.74 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 65.28 	
Date: Apr 05
Value: 71.25 	
Date: Mar 31
Value: 74.85 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 95.21 	
Date: Mar 10
Value: 97.87 	
Date: Mar 05
Value: 91.23 	
Date: Oct 31
Value: 49.52 	
Date: Oct 25
Value: 54.57 	
Date: Oct 20
Value: 59.31 	
Date: Oct 15
Value: 57.95 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.13 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.3 	
Date: Aug 15
Value: 0.36 	
Date: Aug 10
Value: 0.44 	
Date: Aug 05
Value: 0.55 	
Date: Jul 31
Value: 0.72 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 1.15 	
Date: Jul 15
Value: 1.32 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 7.63 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 6.61 	
Date: May 31
Value: 7.73 	
Date: May 25
Value: 9.15 	
Date: May 20
Value: 10.72 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 14.09 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 19.53 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 26.96 	
Date: Apr 15
Value: 25.21 	
Date: Apr 10
Value: 28.51 	
Date: Apr 05
Value: 32.63 	
Date: Mar 31
Value: 36.64 	
Date: Mar 25
Value: 45.82 	
Date: Mar 20
Value: 27.46 	
Date: Mar 15
Value: 27.21 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 29.07

	
Date: Oct 31
Value: 35.28 	
Date: Oct 25
Value: 39.81 	
Date: Oct 20
Value: 45.03 	
Date: Oct 15
Value: 51.21 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 30.62 	
Date: Sep 30
Value: 27.75 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 13.82 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 18.12 	
Date: Aug 31
Value: 11.35 	
Date: Aug 25
Value: 14 	
Date: Aug 20
Value: 5.75 	
Date: Aug 15
Value: 8.99 	
Date: Aug 10
Value: 5.36 	
Date: Aug 05
Value: 6.25 	
Date: Jul 31
Value: 7.41 	
Date: Jul 25
Value: 9.17 	
Date: Jul 20
Value: 11.42 	
Date: Jul 15
Value: 15.56 	
Date: Jul 10
Value: 24.8 	
Date: Jul 05
Value: 14.91 	
Date: Jun 30
Value: 16.73 	
Date: Jun 25
Value: 19.8 	
Date: Jun 20
Value: 24.23 	
Date: Jun 15
Value: 29.66 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 31.3 	
Date: May 31
Value: 39.53 	
Date: May 25
Value: 39.25 	
Date: May 20
Value: 45.86 	
Date: May 15
Value: 53.56 	
Date: May 10
Value: 59.2 	
Date: May 05
Value: 66.51 	
Date: Apr 30
Value: 57.77 	
Date: Apr 25
Value: 64.15 	
Date: Apr 20
Value: 68.6 	
Date: Apr 15
Value: 71.93 	
Date: Apr 10
Value: 77.75 	
Date: Apr 05
Value: 84.29 	
Date: Mar 31
Value: 85.6 	
Date: Mar 25
Value: 89.57 	
Date: Mar 20
Value: 95.59 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 34.85 	
Date: Oct 25
Value: 39.93 	
Date: Oct 20
Value: 42.96 	
Date: Oct 15
Value: 48.38 	
Date: Oct 10
Value: 29.46 	
Date: Oct 05
Value: 3.71 	
Date: Sep 30
Value: 2.35 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 1.77 	
Date: Sep 10
Value: 1.99 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 2.45 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 3.25 	
Date: Aug 15
Value: 4.28 	
Date: Aug 10
Value: 4.33 	
Date: Aug 05
Value: 5.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 8.69 	
Date: Jul 20
Value: 11.97 	
Date: Jul 15
Value: 10.22 	
Date: Jul 10
Value: 11.75 	
Date: Jul 05
Value: 13.5 	
Date: Jun 30
Value: 15.75 	
Date: Jun 25
Value: 18.94 	
Date: Jun 20
Value: 23.25 	
Date: Jun 15
Value: 26.96 	
Date: Jun 10
Value: 30.37 	
Date: Jun 05
Value: 34.07 	
Date: May 31
Value: 40.25 	
Date: May 25
Value: 41.46 	
Date: May 20
Value: 48.85 	
Date: May 15
Value: 54.39 	
Date: May 10
Value: 60.93 	
Date: May 05
Value: 70.18 	
Date: Apr 30
Value: 80 	
Date: Apr 25
Value: 90.81 	
Date: Apr 20
Value: 95.04 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 93.2 	
Date: Apr 05
Value: 95.06 	
Date: Mar 31
Value: 91.79 	
Date: Mar 25
Value: 99.98 	
Date: Mar 20
Value: 84.73 	
Date: Mar 15
Value: 87.29 	
Date: Mar 10
Value: 87.64 	
Date: Mar 05
Value: 84.26 	
Date: Oct 31
Value: 35.28 	
Date: Oct 25
Value: 39.81 	
Date: Oct 20
Value: 45.03 	
Date: Oct 15
Value: 51.21 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 30.62 	
Date: Sep 30
Value: 27.75 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 13.82 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 11.02 	
Date: Sep 05
Value: 18.12 	
Date: Aug 31
Value: 11.35 	
Date: Aug 25
Value: 14 	
Date: Aug 20
Value: 5.75 	
Date: Aug 15
Value: 8.99 	
Date: Aug 10
Value: 5.36 	
Date: Aug 05
Value: 6.25 	
Date: Jul 31
Value: 7.41 	
Date: Jul 25
Value: 9.17 	
Date: Jul 20
Value: 11.42 	
Date: Jul 15
Value: 15.56 	
Date: Jul 10
Value: 24.8 	
Date: Jul 05
Value: 14.91 	
Date: Jun 30
Value: 16.73 	
Date: Jun 25
Value: 19.8 	
Date: Jun 20
Value: 24.23 	
Date: Jun 15
Value: 29.66 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 31.3 	
Date: May 31
Value: 39.53 	
Date: May 25
Value: 39.25 	
Date: May 20
Value: 45.86 	
Date: May 15
Value: 53.56 	
Date: May 10
Value: 59.2 	
Date: May 05
Value: 66.51 	
Date: Apr 30
Value: 57.77 	
Date: Apr 25
Value: 64.15 	
Date: Apr 20
Value: 68.6 	
Date: Apr 15
Value: 71.93 	
Date: Apr 10
Value: 77.75 	
Date: Apr 05
Value: 84.29 	
Date: Mar 31
Value: 85.6 	
Date: Mar 25
Value: 89.57 	
Date: Mar 20
Value: 95.59 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 34.85 	
Date: Oct 25
Value: 39.93 	
Date: Oct 20
Value: 42.96 	
Date: Oct 15
Value: 48.38 	
Date: Oct 10
Value: 29.46 	
Date: Oct 05
Value: 3.71 	
Date: Sep 30
Value: 2.35 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 1.77 	
Date: Sep 10
Value: 1.99 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 2.45 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 3.25 	
Date: Aug 15
Value: 4.28 	
Date: Aug 10
Value: 4.33 	
Date: Aug 05
Value: 5.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 8.69 	
Date: Jul 20
Value: 11.97 	
Date: Jul 15
Value: 10.22 	
Date: Jul 10
Value: 11.75 	
Date: Jul 05
Value: 13.5 	
Date: Jun 30
Value: 15.75 	
Date: Jun 25
Value: 18.94 	
Date: Jun 20
Value: 23.25 	
Date: Jun 15
Value: 26.96 	
Date: Jun 10
Value: 30.37 	
Date: Jun 05
Value: 34.07 	
Date: May 31
Value: 40.25 	
Date: May 25
Value: 41.46 	
Date: May 20
Value: 48.85 	
Date: May 15
Value: 54.39 	
Date: May 10
Value: 60.93 	
Date: May 05
Value: 70.18 	
Date: Apr 30
Value: 80 	
Date: Apr 25
Value: 90.81 	
Date: Apr 20
Value: 95.04 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 93.2 	
Date: Apr 05
Value: 95.06 	
Date: Mar 31
Value: 91.79 	
Date: Mar 25
Value: 99.98 	
Date: Mar 20
Value: 84.73 	
Date: Mar 15
Value: 87.29 	
Date: Mar 10
Value: 87.64 	
Date: Mar 05
Value: 84.26

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.98 	
Date: Oct 20
Value: 32.02 	
Date: Oct 15
Value: 36.56 	
Date: Oct 10
Value: 16.51 	
Date: Oct 05
Value: 18.51 	
Date: Sep 30
Value: 17.78 	
Date: Sep 25
Value: 17.32 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 21.23 	
Date: Sep 10
Value: 24.76 	
Date: Sep 05
Value: 31.91 	
Date: Aug 31
Value: 16.92 	
Date: Aug 25
Value: 24.01 	
Date: Aug 20
Value: 14.93 	
Date: Aug 15
Value: 19.17 	
Date: Aug 10
Value: 16.17 	
Date: Aug 05
Value: 18.46 	
Date: Jul 31
Value: 21.16 	
Date: Jul 25
Value: 24.39 	
Date: Jul 20
Value: 29.51 	
Date: Jul 15
Value: 36.27 	
Date: Jul 10
Value: 47.35 	
Date: Jul 05
Value: 24.85 	
Date: Jun 30
Value: 28.17 	
Date: Jun 25
Value: 32.7 	
Date: Jun 20
Value: 37.35 	
Date: Jun 15
Value: 43.53 	
Date: Jun 10
Value: 46.09 	
Date: Jun 05
Value: 46.53 	
Date: May 31
Value: 54.42 	
Date: May 25
Value: 52.4 	
Date: May 20
Value: 59.25 	
Date: May 15
Value: 66.23 	
Date: May 10
Value: 74.98 	
Date: May 05
Value: 83.29 	
Date: Apr 30
Value: 75.26 	
Date: Apr 25
Value: 81.62 	
Date: Apr 20
Value: 84.46 	
Date: Apr 15
Value: 82.75 	
Date: Apr 10
Value: 88.15 	
Date: Apr 05
Value: 89.32 	
Date: Mar 31
Value: 89.31 	
Date: Mar 25
Value: 92.7 	
Date: Mar 20
Value: 96.98 	
Date: Mar 15
Value: 99.23 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 98.29 	
Date: Oct 31
Value: 48.42 	
Date: Oct 25
Value: 52.53 	
Date: Oct 20
Value: 55.82 	
Date: Oct 15
Value: 53 	
Date: Oct 10
Value: 29.25 	
Date: Oct 05
Value: 4.57 	
Date: Sep 30
Value: 3.52 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.9 	
Date: Sep 15
Value: 1.97 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 2.94 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 3.16 	
Date: Aug 15
Value: 3.58 	
Date: Aug 10
Value: 4.11 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 6.03 	
Date: Jul 25
Value: 9.25 	
Date: Jul 20
Value: 15.43 	
Date: Jul 15
Value: 7.21 	
Date: Jul 10
Value: 8.34 	
Date: Jul 05
Value: 9.58 	
Date: Jun 30
Value: 11.09 	
Date: Jun 25
Value: 13.06 	
Date: Jun 20
Value: 21.48 	
Date: Jun 15
Value: 23.39 	
Date: Jun 10
Value: 25.37 	
Date: Jun 05
Value: 27.82 	
Date: May 31
Value: 30.62 	
Date: May 25
Value: 33.86 	
Date: May 20
Value: 37.71 	
Date: May 15
Value: 41.21 	
Date: May 10
Value: 44.28 	
Date: May 05
Value: 50.1 	
Date: Apr 30
Value: 54.88 	
Date: Apr 25
Value: 61.28 	
Date: Apr 20
Value: 64.46 	
Date: Apr 15
Value: 58.36 	
Date: Apr 10
Value: 62.15 	
Date: Apr 05
Value: 65.34 	
Date: Mar 31
Value: 69.23 	
Date: Mar 25
Value: 75.2 	
Date: Mar 20
Value: 55.2 	
Date: Mar 15
Value: 56.02 	
Date: Mar 10
Value: 54.71 	
Date: Mar 05
Value: 53.35 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.98 	
Date: Oct 20
Value: 32.02 	
Date: Oct 15
Value: 36.56 	
Date: Oct 10
Value: 16.51 	
Date: Oct 05
Value: 18.51 	
Date: Sep 30
Value: 17.78 	
Date: Sep 25
Value: 17.32 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 21.23 	
Date: Sep 10
Value: 24.76 	
Date: Sep 05
Value: 31.91 	
Date: Aug 31
Value: 16.92 	
Date: Aug 25
Value: 24.01 	
Date: Aug 20
Value: 14.93 	
Date: Aug 15
Value: 19.17 	
Date: Aug 10
Value: 16.17 	
Date: Aug 05
Value: 18.46 	
Date: Jul 31
Value: 21.16 	
Date: Jul 25
Value: 24.39 	
Date: Jul 20
Value: 29.51 	
Date: Jul 15
Value: 36.27 	
Date: Jul 10
Value: 47.35 	
Date: Jul 05
Value: 24.85 	
Date: Jun 30
Value: 28.17 	
Date: Jun 25
Value: 32.7 	
Date: Jun 20
Value: 37.35 	
Date: Jun 15
Value: 43.53 	
Date: Jun 10
Value: 46.09 	
Date: Jun 05
Value: 46.53 	
Date: May 31
Value: 54.42 	
Date: May 25
Value: 52.4 	
Date: May 20
Value: 59.25 	
Date: May 15
Value: 66.23 	
Date: May 10
Value: 74.98 	
Date: May 05
Value: 83.29 	
Date: Apr 30
Value: 75.26 	
Date: Apr 25
Value: 81.62 	
Date: Apr 20
Value: 84.46 	
Date: Apr 15
Value: 82.75 	
Date: Apr 10
Value: 88.15 	
Date: Apr 05
Value: 89.32 	
Date: Mar 31
Value: 89.31 	
Date: Mar 25
Value: 92.7 	
Date: Mar 20
Value: 96.98 	
Date: Mar 15
Value: 99.23 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 98.29 	
Date: Oct 31
Value: 48.42 	
Date: Oct 25
Value: 52.53 	
Date: Oct 20
Value: 55.82 	
Date: Oct 15
Value: 53 	
Date: Oct 10
Value: 29.25 	
Date: Oct 05
Value: 4.57 	
Date: Sep 30
Value: 3.52 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.9 	
Date: Sep 15
Value: 1.97 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 2.94 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 3.16 	
Date: Aug 15
Value: 3.58 	
Date: Aug 10
Value: 4.11 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 6.03 	
Date: Jul 25
Value: 9.25 	
Date: Jul 20
Value: 15.43 	
Date: Jul 15
Value: 7.21 	
Date: Jul 10
Value: 8.34 	
Date: Jul 05
Value: 9.58 	
Date: Jun 30
Value: 11.09 	
Date: Jun 25
Value: 13.06 	
Date: Jun 20
Value: 21.48 	
Date: Jun 15
Value: 23.39 	
Date: Jun 10
Value: 25.37 	
Date: Jun 05
Value: 27.82 	
Date: May 31
Value: 30.62 	
Date: May 25
Value: 33.86 	
Date: May 20
Value: 37.71 	
Date: May 15
Value: 41.21 	
Date: May 10
Value: 44.28 	
Date: May 05
Value: 50.1 	
Date: Apr 30
Value: 54.88 	
Date: Apr 25
Value: 61.28 	
Date: Apr 20
Value: 64.46 	
Date: Apr 15
Value: 58.36 	
Date: Apr 10
Value: 62.15 	
Date: Apr 05
Value: 65.34 	
Date: Mar 31
Value: 69.23 	
Date: Mar 25
Value: 75.2 	
Date: Mar 20
Value: 55.2 	
Date: Mar 15
Value: 56.02 	
Date: Mar 10
Value: 54.71 	
Date: Mar 05
Value: 53.35

	
Date: Oct 31
Value: 25.64 	
Date: Oct 25
Value: 27.03 	
Date: Oct 20
Value: 32.45 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 30.39 	
Date: Sep 30
Value: 28.46 	
Date: Sep 25
Value: 17.21 	
Date: Sep 20
Value: 23.57 	
Date: Sep 15
Value: 8.78 	
Date: Aug 15
Value: 8.78 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 9.58 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 12.83 	
Date: Jul 15
Value: 16.85 	
Date: Jul 10
Value: 23.03 	
Date: Jun 25
Value: 21.21 	
Date: Jun 20
Value: 26.57 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 32.47 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 35.78 	
Date: May 25
Value: 35.52 	
Date: May 20
Value: 42.22 	
Date: May 10
Value: 57.1 	
Date: May 05
Value: 66.09 	
Date: Apr 25
Value: 68.56 	
Date: Apr 20
Value: 74.95 	
Date: Apr 15
Value: 76.04 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 76.04 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Oct 31
Value: 54.27 	
Date: Oct 25
Value: 59.99 	
Date: Oct 20
Value: 55 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 36.47 	
Date: Oct 05
Value: 12.16 	
Date: Sep 30
Value: 19 	
Date: Sep 25
Value: 10.88 	
Date: Sep 20
Value: 18.23 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 3.87 	
Date: Aug 20
Value: 4.5 	
Date: Aug 15
Value: 5.33 	
Date: Aug 10
Value: 6.69 	
Date: Aug 05
Value: 7.65 	
Date: Jul 31
Value: 9.64 	
Date: Jul 25
Value: 15.57 	
Date: Jul 20
Value: 27.48 	
Date: Jul 15
Value: 8.51 	
Date: Jul 10
Value: 10.51 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 15.84 	
Date: Jun 25
Value: 20.26 	
Date: Jun 20
Value: 27.01 	
Date: Jun 15
Value: 32.86 	
Date: Jun 10
Value: 35.99 	
Date: May 31
Value: 36.86 	
Date: May 25
Value: 40.82 	
Date: May 20
Value: 51.64 	
Date: May 15
Value: 49.02 	
Date: May 10
Value: 50.1 	
Date: May 05
Value: 60.39 	
Date: Apr 30
Value: 67.26 	
Date: Apr 25
Value: 73.84 	
Date: Apr 20
Value: 76.04 	
Date: Apr 15
Value: 76.04 	
Date: Apr 10
Value: 74.34 	
Date: Mar 31
Value: 64 	
Date: Mar 25
Value: 67.64 	
Date: Mar 20
Value: 65.98 	
Date: Mar 15
Value: 63.96 	
Date: Mar 10
Value: 60.88 	
Date: Mar 05
Value: 58.17 	
Date: Oct 31
Value: 25.64 	
Date: Oct 25
Value: 27.03 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 30.39 	
Date: Sep 30
Value: 28.46 	
Date: Sep 25
Value: 17.21 	
Date: Sep 20
Value: 23.57 	
Date: Aug 15
Value: 8.78 	
Date: Aug 10
Value: 9.16 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 12.83 	
Date: Jul 15
Value: 16.85 	
Date: Jun 25
Value: 21.21 	
Date: Jun 20
Value: 26.57 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 32.47 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 35.78 	
Date: May 25
Value: 35.52 	
Date: May 10
Value: 57.1 	
Date: Apr 25
Value: 68.56 	
Date: Apr 20
Value: 74.95 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 76.04 	
Date: Mar 15
Value: 76.04 	
Date: Oct 31
Value: 54.27 	
Date: Oct 25
Value: 59.99 	
Date: Oct 20
Value: 55 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 36.47 	
Date: Oct 05
Value: 12.16 	
Date: Sep 30
Value: 19 	
Date: Sep 25
Value: 10.88 	
Date: Sep 20
Value: 18.23 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 3.87 	
Date: Aug 20
Value: 4.5 	
Date: Aug 15
Value: 5.33 	
Date: Aug 10
Value: 6.69 	
Date: Aug 05
Value: 7.65 	
Date: Jul 31
Value: 9.64 	
Date: Jul 25
Value: 15.57 	
Date: Jul 20
Value: 27.48 	
Date: Jul 15
Value: 8.51 	
Date: Jul 10
Value: 10.51 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 15.84 	
Date: Jun 25
Value: 20.26 	
Date: Jun 20
Value: 27.01 	
Date: Jun 15
Value: 32.86 	
Date: May 31
Value: 36.86 	
Date: May 25
Value: 40.82 	
Date: May 20
Value: 51.64 	
Date: May 15
Value: 49.02 	
Date: May 10
Value: 50.1 	
Date: May 05
Value: 60.39 	
Date: Apr 30
Value: 67.26 	
Date: Apr 25
Value: 73.84 	
Date: Apr 20
Value: 76.04 	
Date: Apr 15
Value: 76.04 	
Date: Mar 31
Value: 64 	
Date: Mar 25
Value: 67.64 	
Date: Mar 20
Value: 65.98 	
Date: Mar 15
Value: 63.96 	
Date: Mar 10
Value: 60.88 	
Date: Mar 05
Value: 58.17
	
Date: Oct 31
Value: 35.71 	
Date: Oct 25
Value: 40.39 	
Date: Oct 20
Value: 45.65 	
Date: Oct 15
Value: 51.72 	
Date: Oct 10
Value: 22.28 	
Date: Oct 05
Value: 28.33 	
Date: Sep 30
Value: 26.96 	
Date: Sep 25
Value: 10.4 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 8.97 	
Date: Sep 10
Value: 13.28 	
Date: Sep 05
Value: 21.08 	
Date: Aug 31
Value: 13.57 	
Date: Aug 25
Value: 16.44 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 10.67 	
Date: Aug 10
Value: 6.48 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.75 	
Date: Jul 25
Value: 10.65 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 17.25 	
Date: Jul 10
Value: 25.75 	
Date: Jul 05
Value: 16.94 	
Date: Jun 30
Value: 18.69 	
Date: Jun 25
Value: 21.94 	
Date: Jun 20
Value: 26.64 	
Date: Jun 15
Value: 32.42 	
Date: Jun 10
Value: 35.35 	
Date: Jun 05
Value: 33.2 	
Date: May 31
Value: 40.71 	
Date: May 25
Value: 41.03 	
Date: May 20
Value: 47.52 	
Date: May 15
Value: 54.92 	
Date: May 10
Value: 59.52 	
Date: May 05
Value: 66.87 	
Date: Apr 30
Value: 58.46 	
Date: Apr 25
Value: 64.84 	
Date: Apr 20
Value: 69.09 	
Date: Apr 15
Value: 72.4 	
Date: Apr 10
Value: 78.98 	
Date: Apr 05
Value: 85.06 	
Date: Mar 31
Value: 86.73 	
Date: Mar 25
Value: 90.76 	
Date: Mar 20
Value: 96.31 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 38.74 	
Date: Oct 25
Value: 43.82 	
Date: Oct 20
Value: 46.67 	
Date: Oct 15
Value: 51.84 	
Date: Oct 10
Value: 31.44 	
Date: Oct 05
Value: 4.12 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 3.16 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 4.08 	
Date: Aug 15
Value: 5.04 	
Date: Aug 10
Value: 5.32 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 10.61 	
Date: Jul 20
Value: 14.82 	
Date: Jul 15
Value: 11.5 	
Date: Jul 10
Value: 12.97 	
Date: Jul 05
Value: 14.98 	
Date: Jun 30
Value: 17.25 	
Date: Jun 25
Value: 20.64 	
Date: Jun 20
Value: 24.87 	
Date: Jun 15
Value: 28.55 	
Date: Jun 10
Value: 31.69 	
Date: Jun 05
Value: 35 	
Date: May 31
Value: 40.52 	
Date: May 25
Value: 43.13 	
Date: May 20
Value: 50.45 	
Date: May 15
Value: 55.82 	
Date: May 10
Value: 62 	
Date: May 05
Value: 71.23 	
Date: Apr 30
Value: 80.67 	
Date: Apr 25
Value: 90.39 	
Date: Apr 20
Value: 94.76 	
Date: Apr 15
Value: 85.32 	
Date: Apr 10
Value: 93.1 	
Date: Apr 05
Value: 94.89 	
Date: Mar 31
Value: 92.01 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 86.93 	
Date: Mar 15
Value: 88.51 	
Date: Mar 10
Value: 88.73 	
Date: Mar 05
Value: 84.81 	
Date: Oct 31
Value: 35.71 	
Date: Oct 25
Value: 40.39 	
Date: Oct 20
Value: 45.65 	
Date: Oct 15
Value: 51.72 	
Date: Oct 10
Value: 22.28 	
Date: Oct 05
Value: 28.33 	
Date: Sep 30
Value: 26.96 	
Date: Sep 25
Value: 10.4 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 8.97 	
Date: Sep 10
Value: 13.28 	
Date: Sep 05
Value: 21.08 	
Date: Aug 31
Value: 13.57 	
Date: Aug 25
Value: 16.44 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 10.67 	
Date: Aug 10
Value: 6.48 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.75 	
Date: Jul 25
Value: 10.65 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 17.25 	
Date: Jul 10
Value: 25.75 	
Date: Jul 05
Value: 16.94 	
Date: Jun 30
Value: 18.69 	
Date: Jun 25
Value: 21.94 	
Date: Jun 20
Value: 26.64 	
Date: Jun 15
Value: 32.42 	
Date: Jun 10
Value: 35.35 	
Date: Jun 05
Value: 33.2 	
Date: May 31
Value: 40.71 	
Date: May 25
Value: 41.03 	
Date: May 20
Value: 47.52 	
Date: May 15
Value: 54.92 	
Date: May 10
Value: 59.52 	
Date: May 05
Value: 66.87 	
Date: Apr 30
Value: 58.46 	
Date: Apr 25
Value: 64.84 	
Date: Apr 20
Value: 69.09 	
Date: Apr 15
Value: 72.4 	
Date: Apr 10
Value: 78.98 	
Date: Apr 05
Value: 85.06 	
Date: Mar 31
Value: 86.73 	
Date: Mar 25
Value: 90.76 	
Date: Mar 20
Value: 96.31 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 38.74 	
Date: Oct 25
Value: 43.82 	
Date: Oct 20
Value: 46.67 	
Date: Oct 15
Value: 51.84 	
Date: Oct 10
Value: 31.44 	
Date: Oct 05
Value: 4.12 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 3.16 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 4.08 	
Date: Aug 15
Value: 5.04 	
Date: Aug 10
Value: 5.32 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 10.61 	
Date: Jul 20
Value: 14.82 	
Date: Jul 15
Value: 11.5 	
Date: Jul 10
Value: 12.97 	
Date: Jul 05
Value: 14.98 	
Date: Jun 30
Value: 17.25 	
Date: Jun 25
Value: 20.64 	
Date: Jun 20
Value: 24.87 	
Date: Jun 15
Value: 28.55 	
Date: Jun 10
Value: 31.69 	
Date: Jun 05
Value: 35 	
Date: May 31
Value: 40.52 	
Date: May 25
Value: 43.13 	
Date: May 20
Value: 50.45 	
Date: May 15
Value: 55.82 	
Date: May 10
Value: 62 	
Date: May 05
Value: 71.23 	
Date: Apr 30
Value: 80.67 	
Date: Apr 25
Value: 90.39 	
Date: Apr 20
Value: 94.76 	
Date: Apr 15
Value: 85.32 	
Date: Apr 10
Value: 93.1 	
Date: Apr 05
Value: 94.89 	
Date: Mar 31
Value: 92.01 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 86.93 	
Date: Mar 15
Value: 88.51 	
Date: Mar 10
Value: 88.73 	
Date: Mar 05
Value: 84.81

	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 20
Value: 17.39 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Sep 10
Value: 12.84 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 15
Value: 33.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 47.72 	
Date: Jun 10
Value: 55.47 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 20
Value: 75.2 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Mar 10
Value: 117.98 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 12.47 	
Date: Aug 25
Value: 15.33 	
Date: Aug 20
Value: 17.73 	
Date: Aug 15
Value: 20.69 	
Date: Aug 10
Value: 23.37 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 33.63 	
Date: Jul 25
Value: 43.14 	
Date: Jul 20
Value: 54.67 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 51.63 	
Date: Jun 30
Value: 58.7 	
Date: Jun 25
Value: 68.09 	
Date: Jun 15
Value: 79.4 	
Date: Jun 10
Value: 89.87 	
Date: May 31
Value: 95.17 	
Date: May 25
Value: 100.39 	
Date: May 20
Value: 103.37 	
Date: May 15
Value: 108.76 	
Date: May 10
Value: 105.48 	
Date: May 05
Value: 110.93 	
Date: Apr 30
Value: 113.56 	
Date: Apr 25
Value: 115.9 	
Date: Apr 20
Value: 118 	
Date: Apr 15
Value: 118 	
Date: Apr 10
Value: 117.98 	
Date: Mar 31
Value: 112.18 	
Date: Mar 25
Value: 112.84 	
Date: Mar 20
Value: 113.35 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 107.45 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Aug 25
Value: 15.33 	
Date: Aug 20
Value: 17.73 	
Date: Aug 15
Value: 20.69 	
Date: Aug 10
Value: 23.37 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 33.63 	
Date: Jul 25
Value: 43.14 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 51.63 	
Date: Jun 30
Value: 58.7 	
Date: Jun 15
Value: 79.4 	
Date: May 31
Value: 95.17 	
Date: May 25
Value: 100.39 	
Date: May 20
Value: 103.37 	
Date: May 15
Value: 108.76 	
Date: May 10
Value: 105.48 	
Date: May 05
Value: 110.93 	
Date: Apr 30
Value: 113.56 	
Date: Apr 25
Value: 115.9 	
Date: Apr 20
Value: 118 	
Date: Apr 15
Value: 118 	
Date: Mar 31
Value: 112.18 	
Date: Mar 25
Value: 112.84 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 107.45
	
Date: Oct 31
Value: 25.92 	
Date: Oct 25
Value: 29.62 	
Date: Oct 20
Value: 34.31 	
Date: Oct 15
Value: 39.67 	
Date: Oct 10
Value: 13.53 	
Date: Oct 05
Value: 17.67 	
Date: Sep 30
Value: 13.61 	
Date: Sep 25
Value: 8.71 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 11.33 	
Date: Sep 10
Value: 14.92 	
Date: Sep 05
Value: 22.03 	
Date: Aug 31
Value: 15.17 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 10.34 	
Date: Aug 15
Value: 13.18 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 12.36 	
Date: Jul 31
Value: 14.3 	
Date: Jul 25
Value: 16.96 	
Date: Jul 20
Value: 20.46 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 33.28 	
Date: Jul 05
Value: 27.08 	
Date: Jun 30
Value: 28.67 	
Date: Jun 25
Value: 32.77 	
Date: Jun 20
Value: 39.64 	
Date: Jun 15
Value: 47.36 	
Date: Jun 10
Value: 45.31 	
Date: Jun 05
Value: 42.67 	
Date: May 31
Value: 50.75 	
Date: May 25
Value: 48.35 	
Date: May 20
Value: 54.96 	
Date: May 15
Value: 61.49 	
Date: May 10
Value: 67.14 	
Date: May 05
Value: 74.39 	
Date: Apr 30
Value: 65.45 	
Date: Apr 25
Value: 71.73 	
Date: Apr 20
Value: 76.81 	
Date: Apr 15
Value: 76.48 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 86.2 	
Date: Mar 31
Value: 87.1 	
Date: Mar 25
Value: 92.1 	
Date: Mar 20
Value: 96.51 	
Date: Mar 15
Value: 99.01 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 43.21 	
Date: Oct 25
Value: 47.45 	
Date: Oct 20
Value: 50.39 	
Date: Oct 15
Value: 53.86 	
Date: Oct 10
Value: 32.57 	
Date: Oct 05
Value: 6.2 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 6.73 	
Date: Aug 05
Value: 7.96 	
Date: Jul 31
Value: 9.56 	
Date: Jul 25
Value: 12.9 	
Date: Jul 20
Value: 17.16 	
Date: Jul 15
Value: 14.06 	
Date: Jul 10
Value: 15.72 	
Date: Jul 05
Value: 18.69 	
Date: Jun 30
Value: 20.44 	
Date: Jun 25
Value: 24.28 	
Date: Jun 20
Value: 27.82 	
Date: Jun 15
Value: 31.07 	
Date: Jun 10
Value: 34 	
Date: Jun 05
Value: 35.85 	
Date: May 31
Value: 39.27 	
Date: May 25
Value: 43.89 	
Date: May 20
Value: 50.14 	
Date: May 15
Value: 56.29 	
Date: May 10
Value: 61.97 	
Date: May 05
Value: 70.1 	
Date: Apr 30
Value: 78.32 	
Date: Apr 25
Value: 86.84 	
Date: Apr 20
Value: 88.57 	
Date: Apr 15
Value: 81.56 	
Date: Apr 10
Value: 87.73 	
Date: Apr 05
Value: 90.53 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 96.29 	
Date: Mar 20
Value: 84.18 	
Date: Mar 15
Value: 84.59 	
Date: Mar 10
Value: 84.06 	
Date: Mar 05
Value: 83.95 	
Date: Oct 31
Value: 25.92 	
Date: Oct 25
Value: 29.62 	
Date: Oct 20
Value: 34.31 	
Date: Oct 15
Value: 39.67 	
Date: Oct 10
Value: 13.53 	
Date: Oct 05
Value: 17.67 	
Date: Sep 30
Value: 13.61 	
Date: Sep 25
Value: 8.71 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 11.33 	
Date: Sep 10
Value: 14.92 	
Date: Sep 05
Value: 22.03 	
Date: Aug 31
Value: 15.17 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 10.34 	
Date: Aug 15
Value: 13.18 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 12.36 	
Date: Jul 31
Value: 14.3 	
Date: Jul 25
Value: 16.96 	
Date: Jul 20
Value: 20.46 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 33.28 	
Date: Jul 05
Value: 27.08 	
Date: Jun 30
Value: 28.67 	
Date: Jun 25
Value: 32.77 	
Date: Jun 20
Value: 39.64 	
Date: Jun 15
Value: 47.36 	
Date: Jun 10
Value: 45.31 	
Date: Jun 05
Value: 42.67 	
Date: May 31
Value: 50.75 	
Date: May 25
Value: 48.35 	
Date: May 20
Value: 54.96 	
Date: May 15
Value: 61.49 	
Date: May 10
Value: 67.14 	
Date: May 05
Value: 74.39 	
Date: Apr 30
Value: 65.45 	
Date: Apr 25
Value: 71.73 	
Date: Apr 20
Value: 76.81 	
Date: Apr 15
Value: 76.48 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 86.2 	
Date: Mar 31
Value: 87.1 	
Date: Mar 25
Value: 92.1 	
Date: Mar 20
Value: 96.51 	
Date: Mar 15
Value: 99.01 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 43.21 	
Date: Oct 25
Value: 47.45 	
Date: Oct 20
Value: 50.39 	
Date: Oct 15
Value: 53.86 	
Date: Oct 10
Value: 32.57 	
Date: Oct 05
Value: 6.2 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 6.73 	
Date: Aug 05
Value: 7.96 	
Date: Jul 31
Value: 9.56 	
Date: Jul 25
Value: 12.9 	
Date: Jul 20
Value: 17.16 	
Date: Jul 15
Value: 14.06 	
Date: Jul 10
Value: 15.72 	
Date: Jul 05
Value: 18.69 	
Date: Jun 30
Value: 20.44 	
Date: Jun 25
Value: 24.28 	
Date: Jun 20
Value: 27.82 	
Date: Jun 15
Value: 31.07 	
Date: Jun 10
Value: 34 	
Date: Jun 05
Value: 35.85 	
Date: May 31
Value: 39.27 	
Date: May 25
Value: 43.89 	
Date: May 20
Value: 50.14 	
Date: May 15
Value: 56.29 	
Date: May 10
Value: 61.97 	
Date: May 05
Value: 70.1 	
Date: Apr 30
Value: 78.32 	
Date: Apr 25
Value: 86.84 	
Date: Apr 20
Value: 88.57 	
Date: Apr 15
Value: 81.56 	
Date: Apr 10
Value: 87.73 	
Date: Apr 05
Value: 90.53 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 96.29 	
Date: Mar 20
Value: 84.18 	
Date: Mar 15
Value: 84.59 	
Date: Mar 10
Value: 84.06 	
Date: Mar 05
Value: 83.95

	
Date: Oct 31
Value: 11.3 	
Date: Oct 25
Value: 13.76 	
Date: Oct 20
Value: 16.92 	
Date: Oct 15
Value: 21.1 	
Date: Oct 10
Value: 14.78 	
Date: Oct 05
Value: 18.62 	
Date: Sep 30
Value: 15.31 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 14.32 	
Date: Sep 15
Value: 13.14 	
Date: Sep 10
Value: 15.63 	
Date: Sep 05
Value: 20.92 	
Date: Aug 31
Value: 21.82 	
Date: Aug 25
Value: 29.51 	
Date: Aug 20
Value: 9.02 	
Date: Aug 15
Value: 15.07 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 9.1 	
Date: Jul 31
Value: 11.22 	
Date: Jul 25
Value: 12.51 	
Date: Jul 20
Value: 16.28 	
Date: Jul 15
Value: 22.55 	
Date: Jul 10
Value: 34.72 	
Date: Jul 05
Value: 19.17 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 26.89 	
Date: Jun 20
Value: 31.35 	
Date: Jun 15
Value: 39.95 	
Date: Jun 10
Value: 41.92 	
Date: Jun 05
Value: 34.27 	
Date: May 31
Value: 41.14 	
Date: May 25
Value: 44.52 	
Date: May 20
Value: 52.27 	
Date: May 15
Value: 57.92 	
Date: May 10
Value: 67.2 	
Date: May 05
Value: 76.65 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 79.29 	
Date: Apr 20
Value: 82.28 	
Date: Apr 15
Value: 81.73 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 85.87 	
Date: Mar 31
Value: 82.76 	
Date: Mar 25
Value: 89.18 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 96.65 	
Date: Mar 10
Value: 95.98 	
Date: Mar 05
Value: 91.51 	
Date: Oct 31
Value: 34.75 	
Date: Oct 25
Value: 39.28 	
Date: Oct 20
Value: 44.74 	
Date: Oct 15
Value: 47.68 	
Date: Oct 10
Value: 25.12 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 2.73 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.55 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 3.02 	
Date: Aug 25
Value: 1.95 	
Date: Aug 20
Value: 2.2 	
Date: Aug 15
Value: 2.6 	
Date: Aug 10
Value: 3.18 	
Date: Aug 05
Value: 3.87 	
Date: Jul 31
Value: 4.84 	
Date: Jul 25
Value: 6.32 	
Date: Jul 20
Value: 7.5 	
Date: Jul 15
Value: 8.5 	
Date: Jul 10
Value: 10.25 	
Date: Jul 05
Value: 12.34 	
Date: Jun 30
Value: 14.6 	
Date: Jun 25
Value: 17.85 	
Date: Jun 20
Value: 28.32 	
Date: Jun 15
Value: 30.44 	
Date: Jun 10
Value: 32.42 	
Date: Jun 05
Value: 34.71 	
Date: May 31
Value: 39.79 	
Date: May 25
Value: 39.31 	
Date: May 20
Value: 45.02 	
Date: May 15
Value: 48.59 	
Date: May 10
Value: 55.17 	
Date: May 05
Value: 64.43 	
Date: Apr 30
Value: 73.21 	
Date: Apr 25
Value: 83.81 	
Date: Apr 20
Value: 90.14 	
Date: Apr 15
Value: 81.87 	
Date: Apr 10
Value: 82.42 	
Date: Apr 05
Value: 83.46 	
Date: Mar 31
Value: 85.35 	
Date: Mar 25
Value: 93.28 	
Date: Mar 20
Value: 75.57 	
Date: Mar 15
Value: 64.48 	
Date: Mar 10
Value: 64.4 	
Date: Mar 05
Value: 65.95 	
Date: Oct 31
Value: 11.3 	
Date: Oct 25
Value: 13.76 	
Date: Oct 20
Value: 16.92 	
Date: Oct 15
Value: 21.1 	
Date: Oct 10
Value: 14.78 	
Date: Oct 05
Value: 18.62 	
Date: Sep 30
Value: 15.31 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 14.32 	
Date: Sep 15
Value: 13.14 	
Date: Sep 10
Value: 15.63 	
Date: Sep 05
Value: 20.92 	
Date: Aug 31
Value: 21.82 	
Date: Aug 25
Value: 29.51 	
Date: Aug 20
Value: 9.02 	
Date: Aug 15
Value: 15.07 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 9.1 	
Date: Jul 31
Value: 11.22 	
Date: Jul 25
Value: 12.51 	
Date: Jul 20
Value: 16.28 	
Date: Jul 15
Value: 22.55 	
Date: Jul 10
Value: 34.72 	
Date: Jul 05
Value: 19.17 	
Date: Jun 30
Value: 22.91 	
Date: Jun 25
Value: 26.89 	
Date: Jun 20
Value: 31.35 	
Date: Jun 15
Value: 39.95 	
Date: Jun 10
Value: 41.92 	
Date: Jun 05
Value: 34.27 	
Date: May 31
Value: 41.14 	
Date: May 25
Value: 44.52 	
Date: May 20
Value: 52.27 	
Date: May 15
Value: 57.92 	
Date: May 10
Value: 67.2 	
Date: May 05
Value: 76.65 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 79.29 	
Date: Apr 20
Value: 82.28 	
Date: Apr 15
Value: 81.73 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 85.87 	
Date: Mar 31
Value: 82.76 	
Date: Mar 25
Value: 89.18 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 96.65 	
Date: Mar 10
Value: 95.98 	
Date: Mar 05
Value: 91.51 	
Date: Oct 31
Value: 34.75 	
Date: Oct 25
Value: 39.28 	
Date: Oct 20
Value: 44.74 	
Date: Oct 15
Value: 47.68 	
Date: Oct 10
Value: 25.12 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 2.73 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.55 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 3.02 	
Date: Aug 25
Value: 1.95 	
Date: Aug 20
Value: 2.2 	
Date: Aug 15
Value: 2.6 	
Date: Aug 10
Value: 3.18 	
Date: Aug 05
Value: 3.87 	
Date: Jul 31
Value: 4.84 	
Date: Jul 25
Value: 6.32 	
Date: Jul 20
Value: 7.5 	
Date: Jul 15
Value: 8.5 	
Date: Jul 10
Value: 10.25 	
Date: Jul 05
Value: 12.34 	
Date: Jun 30
Value: 14.6 	
Date: Jun 25
Value: 17.85 	
Date: Jun 20
Value: 28.32 	
Date: Jun 15
Value: 30.44 	
Date: Jun 10
Value: 32.42 	
Date: Jun 05
Value: 34.71 	
Date: May 31
Value: 39.79 	
Date: May 25
Value: 39.31 	
Date: May 20
Value: 45.02 	
Date: May 15
Value: 48.59 	
Date: May 10
Value: 55.17 	
Date: May 05
Value: 64.43 	
Date: Apr 30
Value: 73.21 	
Date: Apr 25
Value: 83.81 	
Date: Apr 20
Value: 90.14 	
Date: Apr 15
Value: 81.87 	
Date: Apr 10
Value: 82.42 	
Date: Apr 05
Value: 83.46 	
Date: Mar 31
Value: 85.35 	
Date: Mar 25
Value: 93.28 	
Date: Mar 20
Value: 75.57 	
Date: Mar 15
Value: 64.48 	
Date: Mar 10
Value: 64.4 	
Date: Mar 05
Value: 65.95

	
Date: Oct 31
Value: 19.44 	
Date: Oct 25
Value: 23.19 	
Date: Oct 20
Value: 27.91 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 8.72 	
Date: Oct 05
Value: 11.58 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 6.92 	
Date: Sep 15
Value: 8.41 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 19.28 	
Date: Aug 31
Value: 13.49 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 11.64 	
Date: Aug 10
Value: 6.75 	
Date: Aug 05
Value: 7.92 	
Date: Jul 31
Value: 9.35 	
Date: Jul 25
Value: 11.34 	
Date: Jul 20
Value: 14.03 	
Date: Jul 15
Value: 18.67 	
Date: Jul 10
Value: 26.98 	
Date: Jul 05
Value: 19.51 	
Date: Jun 30
Value: 21.96 	
Date: Jun 25
Value: 26.55 	
Date: Jun 20
Value: 33.57 	
Date: Jun 15
Value: 41.86 	
Date: Jun 10
Value: 37.18 	
Date: Jun 05
Value: 35.07 	
Date: May 31
Value: 43.17 	
Date: May 25
Value: 41.11 	
Date: May 20
Value: 47.39 	
Date: May 15
Value: 53.89 	
Date: May 10
Value: 61.43 	
Date: May 05
Value: 69.42 	
Date: Apr 30
Value: 63.6 	
Date: Apr 25
Value: 71.04 	
Date: Apr 20
Value: 76.23 	
Date: Apr 15
Value: 76.9 	
Date: Apr 10
Value: 80.81 	
Date: Apr 05
Value: 85.73 	
Date: Mar 31
Value: 85.09 	
Date: Mar 25
Value: 90.84 	
Date: Mar 20
Value: 95.89 	
Date: Mar 15
Value: 98.87 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 45.85 	
Date: Oct 25
Value: 50.5 	
Date: Oct 20
Value: 54.5 	
Date: Oct 15
Value: 57.82 	
Date: Oct 10
Value: 30.67 	
Date: Oct 05
Value: 6.09 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.53 	
Date: Sep 20
Value: 1.68 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 2.43 	
Date: Aug 25
Value: 2.79 	
Date: Aug 20
Value: 3.14 	
Date: Aug 15
Value: 3.69 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 6.29 	
Date: Jul 25
Value: 8.98 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 9.57 	
Date: Jul 10
Value: 11.06 	
Date: Jul 05
Value: 13.16 	
Date: Jun 30
Value: 15.5 	
Date: Jun 25
Value: 18.85 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 20.42 	
Date: Jun 10
Value: 23.08 	
Date: Jun 05
Value: 23.78 	
Date: May 31
Value: 27.14 	
Date: May 25
Value: 29.76 	
Date: May 20
Value: 32.75 	
Date: May 15
Value: 37.35 	
Date: May 10
Value: 41.02 	
Date: May 05
Value: 46.92 	
Date: Apr 30
Value: 53.36 	
Date: Apr 25
Value: 61.27 	
Date: Apr 20
Value: 62.18 	
Date: Apr 15
Value: 58.46 	
Date: Apr 10
Value: 64.09 	
Date: Apr 05
Value: 66.26 	
Date: Mar 31
Value: 69.18 	
Date: Mar 25
Value: 76.06 	
Date: Mar 20
Value: 62.56 	
Date: Mar 15
Value: 62.24 	
Date: Mar 10
Value: 63.5 	
Date: Mar 05
Value: 64.73 	
Date: Oct 31
Value: 19.44 	
Date: Oct 25
Value: 23.19 	
Date: Oct 20
Value: 27.91 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 8.72 	
Date: Oct 05
Value: 11.58 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 6.92 	
Date: Sep 15
Value: 8.41 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 19.28 	
Date: Aug 31
Value: 13.49 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 11.64 	
Date: Aug 10
Value: 6.75 	
Date: Aug 05
Value: 7.92 	
Date: Jul 31
Value: 9.35 	
Date: Jul 25
Value: 11.34 	
Date: Jul 20
Value: 14.03 	
Date: Jul 15
Value: 18.67 	
Date: Jul 10
Value: 26.98 	
Date: Jul 05
Value: 19.51 	
Date: Jun 30
Value: 21.96 	
Date: Jun 25
Value: 26.55 	
Date: Jun 20
Value: 33.57 	
Date: Jun 15
Value: 41.86 	
Date: Jun 10
Value: 37.18 	
Date: Jun 05
Value: 35.07 	
Date: May 31
Value: 43.17 	
Date: May 25
Value: 41.11 	
Date: May 20
Value: 47.39 	
Date: May 15
Value: 53.89 	
Date: May 10
Value: 61.43 	
Date: May 05
Value: 69.42 	
Date: Apr 30
Value: 63.6 	
Date: Apr 25
Value: 71.04 	
Date: Apr 20
Value: 76.23 	
Date: Apr 15
Value: 76.9 	
Date: Apr 10
Value: 80.81 	
Date: Apr 05
Value: 85.73 	
Date: Mar 31
Value: 85.09 	
Date: Mar 25
Value: 90.84 	
Date: Mar 20
Value: 95.89 	
Date: Mar 15
Value: 98.87 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 45.85 	
Date: Oct 25
Value: 50.5 	
Date: Oct 20
Value: 54.5 	
Date: Oct 15
Value: 57.82 	
Date: Oct 10
Value: 30.67 	
Date: Oct 05
Value: 6.09 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.53 	
Date: Sep 20
Value: 1.68 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 2.16 	
Date: Aug 31
Value: 2.43 	
Date: Aug 25
Value: 2.79 	
Date: Aug 20
Value: 3.14 	
Date: Aug 15
Value: 3.69 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 6.29 	
Date: Jul 25
Value: 8.98 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 9.57 	
Date: Jul 10
Value: 11.06 	
Date: Jul 05
Value: 13.16 	
Date: Jun 30
Value: 15.5 	
Date: Jun 25
Value: 18.85 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 20.42 	
Date: Jun 10
Value: 23.08 	
Date: Jun 05
Value: 23.78 	
Date: May 31
Value: 27.14 	
Date: May 25
Value: 29.76 	
Date: May 20
Value: 32.75 	
Date: May 15
Value: 37.35 	
Date: May 10
Value: 41.02 	
Date: May 05
Value: 46.92 	
Date: Apr 30
Value: 53.36 	
Date: Apr 25
Value: 61.27 	
Date: Apr 20
Value: 62.18 	
Date: Apr 15
Value: 58.46 	
Date: Apr 10
Value: 64.09 	
Date: Apr 05
Value: 66.26 	
Date: Mar 31
Value: 69.18 	
Date: Mar 25
Value: 76.06 	
Date: Mar 20
Value: 62.56 	
Date: Mar 15
Value: 62.24 	
Date: Mar 10
Value: 63.5 	
Date: Mar 05
Value: 64.73

	
Date: Oct 31
Value: 3.87 	
Date: Oct 25
Value: 5.28 	
Date: Oct 20
Value: 7.01 	
Date: Oct 10
Value: 5.15 	
Date: Oct 05
Value: 6.8 	
Date: Sep 30
Value: 7.21 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 6.63 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 17.66 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 17.58 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 12.43 	
Date: Aug 05
Value: 10.53 	
Date: Jul 25
Value: 12.74 	
Date: Jul 20
Value: 15.34 	
Date: Jul 15
Value: 19.89 	
Date: Jul 10
Value: 33.06 	
Date: Jun 20
Value: 18.73 	
Date: Jun 15
Value: 28.21 	
Date: Jun 10
Value: 33.75 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.32 	
Date: May 25
Value: 32.31 	
Date: May 20
Value: 38 	
Date: May 10
Value: 48.07 	
Date: May 05
Value: 55.7 	
Date: Apr 30
Value: 58.64 	
Date: Apr 25
Value: 67.68 	
Date: Apr 20
Value: 72.29 	
Date: Apr 15
Value: 70.42 	
Date: Apr 10
Value: 79.73 	
Date: Mar 25
Value: 95.15 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 115.23 	
Date: Mar 05
Value: 116.64 	
Date: Oct 31
Value: 67.15 	
Date: Oct 25
Value: 71.4 	
Date: Oct 20
Value: 74.54 	
Date: Oct 15
Value: 74.39 	
Date: Oct 10
Value: 30.12 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 3.85 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 2.85 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 2.41 	
Date: Aug 25
Value: 2.85 	
Date: Aug 20
Value: 3.35 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 4.83 	
Date: Jul 31
Value: 6.09 	
Date: Jul 25
Value: 8.1 	
Date: Jul 20
Value: 9.81 	
Date: Jul 15
Value: 10.92 	
Date: Jul 05
Value: 13.39 	
Date: Jun 30
Value: 16.23 	
Date: Jun 25
Value: 20.19 	
Date: Jun 10
Value: 28.82 	
Date: May 31
Value: 31.87 	
Date: May 25
Value: 36.21 	
Date: May 20
Value: 41.82 	
Date: May 15
Value: 45.79 	
Date: May 10
Value: 50.64 	
Date: May 05
Value: 58.13 	
Date: Apr 30
Value: 66.95 	
Date: Apr 25
Value: 72.46 	
Date: Apr 20
Value: 76.39 	
Date: Apr 15
Value: 71.4 	
Date: Apr 10
Value: 78.57 	
Date: Apr 05
Value: 85.06 	
Date: Mar 31
Value: 84.59 	
Date: Mar 25
Value: 96.92 	
Date: Mar 20
Value: 87.34 	
Date: Mar 15
Value: 86.7 	
Date: Mar 10
Value: 90.06 	
Date: Mar 05
Value: 94.37 	
Date: Oct 31
Value: 3.87 	
Date: Oct 25
Value: 5.28 	
Date: Oct 10
Value: 5.15 	
Date: Oct 05
Value: 6.8 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 6.63 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 17.66 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 17.58 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 12.43 	
Date: Jul 25
Value: 12.74 	
Date: Jul 20
Value: 15.34 	
Date: Jul 15
Value: 19.89 	
Date: Jun 20
Value: 18.73 	
Date: Jun 15
Value: 28.21 	
Date: Jun 10
Value: 33.75 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.32 	
Date: May 25
Value: 32.31 	
Date: May 10
Value: 48.07 	
Date: May 05
Value: 55.7 	
Date: Apr 30
Value: 58.64 	
Date: Apr 25
Value: 67.68 	
Date: Apr 20
Value: 72.29 	
Date: Apr 15
Value: 70.42 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 115.23 	
Date: Mar 05
Value: 116.64 	
Date: Oct 31
Value: 67.15 	
Date: Oct 25
Value: 71.4 	
Date: Oct 20
Value: 74.54 	
Date: Oct 15
Value: 74.39 	
Date: Oct 10
Value: 30.12 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 3.85 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 2.85 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 2.41 	
Date: Aug 25
Value: 2.85 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 4.83 	
Date: Jul 31
Value: 6.09 	
Date: Jul 25
Value: 8.1 	
Date: Jul 20
Value: 9.81 	
Date: Jul 05
Value: 13.39 	
Date: Jun 30
Value: 16.23 	
Date: May 31
Value: 31.87 	
Date: May 25
Value: 36.21 	
Date: May 20
Value: 41.82 	
Date: May 15
Value: 45.79 	
Date: May 10
Value: 50.64 	
Date: May 05
Value: 58.13 	
Date: Apr 30
Value: 66.95 	
Date: Apr 25
Value: 72.46 	
Date: Apr 20
Value: 76.39 	
Date: Apr 15
Value: 71.4 	
Date: Apr 10
Value: 78.57 	
Date: Apr 05
Value: 85.06 	
Date: Mar 31
Value: 84.59 	
Date: Mar 25
Value: 96.92 	
Date: Mar 20
Value: 87.34 	
Date: Mar 15
Value: 86.7 	
Date: Mar 10
Value: 90.06 	
Date: Mar 05
Value: 94.37
	
Date: Oct 31
Value: 3.71 	
Date: Oct 25
Value: 5.48 	
Date: Oct 20
Value: 8.08 	
Date: Oct 15
Value: 11.94 	
Date: Oct 10
Value: 4.92 	
Date: Oct 05
Value: 7.63 	
Date: Sep 30
Value: 3.12 	
Date: Sep 25
Value: 3.23 	
Date: Sep 20
Value: 4.59 	
Date: Sep 15
Value: 5.88 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 19.1 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 14.86 	
Date: Aug 20
Value: 2.79 	
Date: Aug 15
Value: 3.58 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 6.11 	
Date: Jul 25
Value: 6.03 	
Date: Jul 20
Value: 7.63 	
Date: Jul 15
Value: 11.52 	
Date: Jul 10
Value: 22.41 	
Date: Jul 05
Value: 10.86 	
Date: Jun 30
Value: 12.9 	
Date: Jun 25
Value: 15.5 	
Date: Jun 20
Value: 19.62 	
Date: Jun 15
Value: 26.96 	
Date: Jun 10
Value: 25.62 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 27.67 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 38.82 	
Date: May 15
Value: 45.67 	
Date: May 10
Value: 54.32 	
Date: May 05
Value: 62.97 	
Date: Apr 30
Value: 64.93 	
Date: Apr 25
Value: 74.59 	
Date: Apr 20
Value: 76.79 	
Date: Apr 15
Value: 74.96 	
Date: Apr 10
Value: 78.34 	
Date: Apr 05
Value: 80.62 	
Date: Mar 31
Value: 82.56 	
Date: Mar 25
Value: 89.81 	
Date: Mar 20
Value: 97.57 	
Date: Mar 15
Value: 95.28 	
Date: Mar 10
Value: 99.51 	
Date: Mar 05
Value: 99.73 	
Date: Oct 31
Value: 70.96 	
Date: Oct 25
Value: 76.93 	
Date: Oct 20
Value: 83.2 	
Date: Oct 15
Value: 74.09 	
Date: Oct 10
Value: 25.32 	
Date: Oct 05
Value: 3.6 	
Date: Sep 30
Value: 2.18 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.14 	
Date: Sep 15
Value: 0.15 	
Date: Sep 10
Value: 0.17 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.28 	
Date: Aug 15
Value: 0.35 	
Date: Aug 10
Value: 0.41 	
Date: Aug 05
Value: 0.51 	
Date: Jul 31
Value: 0.64 	
Date: Jul 25
Value: 0.84 	
Date: Jul 20
Value: 1.02 	
Date: Jul 15
Value: 1.15 	
Date: Jul 10
Value: 1.38 	
Date: Jul 05
Value: 1.72 	
Date: Jun 30
Value: 2.1 	
Date: Jun 25
Value: 2.62 	
Date: Jun 20
Value: 12.72 	
Date: Jun 15
Value: 14.42 	
Date: Jun 10
Value: 16.21 	
Date: Jun 05
Value: 18.1 	
Date: May 31
Value: 21.46 	
Date: May 25
Value: 22.46 	
Date: May 20
Value: 26.32 	
Date: May 15
Value: 29.55 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 39.75 	
Date: Apr 30
Value: 45.78 	
Date: Apr 25
Value: 53.28 	
Date: Apr 20
Value: 53.13 	
Date: Apr 15
Value: 51.25 	
Date: Apr 10
Value: 55.71 	
Date: Apr 05
Value: 59.85 	
Date: Mar 31
Value: 65.76 	
Date: Mar 25
Value: 73.79 	
Date: Mar 20
Value: 61.53 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 65.4 	
Date: Mar 05
Value: 69.31 	
Date: Oct 31
Value: 3.71 	
Date: Oct 25
Value: 5.48 	
Date: Oct 20
Value: 8.08 	
Date: Oct 15
Value: 11.94 	
Date: Oct 10
Value: 4.92 	
Date: Oct 05
Value: 7.63 	
Date: Sep 30
Value: 3.12 	
Date: Sep 25
Value: 3.23 	
Date: Sep 20
Value: 4.59 	
Date: Sep 15
Value: 5.88 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 19.1 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 14.86 	
Date: Aug 20
Value: 2.79 	
Date: Aug 15
Value: 3.58 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 6.11 	
Date: Jul 25
Value: 6.03 	
Date: Jul 20
Value: 7.63 	
Date: Jul 15
Value: 11.52 	
Date: Jul 10
Value: 22.41 	
Date: Jul 05
Value: 10.86 	
Date: Jun 30
Value: 12.9 	
Date: Jun 25
Value: 15.5 	
Date: Jun 20
Value: 19.62 	
Date: Jun 15
Value: 26.96 	
Date: Jun 10
Value: 25.62 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 27.67 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 38.82 	
Date: May 15
Value: 45.67 	
Date: May 10
Value: 54.32 	
Date: May 05
Value: 62.97 	
Date: Apr 30
Value: 64.93 	
Date: Apr 25
Value: 74.59 	
Date: Apr 20
Value: 76.79 	
Date: Apr 15
Value: 74.96 	
Date: Apr 10
Value: 78.34 	
Date: Apr 05
Value: 80.62 	
Date: Mar 31
Value: 82.56 	
Date: Mar 25
Value: 89.81 	
Date: Mar 20
Value: 97.57 	
Date: Mar 15
Value: 95.28 	
Date: Mar 10
Value: 99.51 	
Date: Mar 05
Value: 99.73 	
Date: Oct 31
Value: 70.96 	
Date: Oct 25
Value: 76.93 	
Date: Oct 20
Value: 83.2 	
Date: Oct 15
Value: 74.09 	
Date: Oct 10
Value: 25.32 	
Date: Oct 05
Value: 3.6 	
Date: Sep 30
Value: 2.18 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.14 	
Date: Sep 15
Value: 0.15 	
Date: Sep 10
Value: 0.17 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.28 	
Date: Aug 15
Value: 0.35 	
Date: Aug 10
Value: 0.41 	
Date: Aug 05
Value: 0.51 	
Date: Jul 31
Value: 0.64 	
Date: Jul 25
Value: 0.84 	
Date: Jul 20
Value: 1.02 	
Date: Jul 15
Value: 1.15 	
Date: Jul 10
Value: 1.38 	
Date: Jul 05
Value: 1.72 	
Date: Jun 30
Value: 2.1 	
Date: Jun 25
Value: 2.62 	
Date: Jun 20
Value: 12.72 	
Date: Jun 15
Value: 14.42 	
Date: Jun 10
Value: 16.21 	
Date: Jun 05
Value: 18.1 	
Date: May 31
Value: 21.46 	
Date: May 25
Value: 22.46 	
Date: May 20
Value: 26.32 	
Date: May 15
Value: 29.55 	
Date: May 10
Value: 33.96 	
Date: May 05
Value: 39.75 	
Date: Apr 30
Value: 45.78 	
Date: Apr 25
Value: 53.28 	
Date: Apr 20
Value: 53.13 	
Date: Apr 15
Value: 51.25 	
Date: Apr 10
Value: 55.71 	
Date: Apr 05
Value: 59.85 	
Date: Mar 31
Value: 65.76 	
Date: Mar 25
Value: 73.79 	
Date: Mar 20
Value: 61.53 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 65.4 	
Date: Mar 05
Value: 69.31

	
Date: Oct 31
Value: 14.96 	
Date: Oct 25
Value: 18.62 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 28.85 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 6.79 	
Date: Sep 10
Value: 9.84 	
Date: Sep 05
Value: 16.78 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 17.3 	
Date: Aug 20
Value: 6.67 	
Date: Aug 15
Value: 10.76 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 10 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 18.87 	
Date: Jul 10
Value: 32.35 	
Date: Jul 05
Value: 16.46 	
Date: Jun 30
Value: 18.82 	
Date: Jun 25
Value: 22.19 	
Date: Jun 20
Value: 28.42 	
Date: Jun 15
Value: 38.14 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 26.55 	
Date: May 31
Value: 32.34 	
Date: May 25
Value: 34.1 	
Date: May 20
Value: 40.09 	
Date: May 15
Value: 46.71 	
Date: May 10
Value: 54.28 	
Date: May 05
Value: 62.78 	
Date: Apr 30
Value: 58.71 	
Date: Apr 25
Value: 65.9 	
Date: Apr 20
Value: 70.42 	
Date: Apr 15
Value: 70.25 	
Date: Apr 10
Value: 75.95 	
Date: Apr 05
Value: 79.81 	
Date: Mar 31
Value: 80.78 	
Date: Mar 25
Value: 87.25 	
Date: Mar 20
Value: 93.9 	
Date: Mar 15
Value: 97.71 	
Date: Mar 10
Value: 99.43 	
Date: Mar 05
Value: 96.14 	
Date: Oct 31
Value: 52.25 	
Date: Oct 25
Value: 57.22 	
Date: Oct 20
Value: 61.75 	
Date: Oct 15
Value: 63.82 	
Date: Oct 10
Value: 37.47 	
Date: Oct 05
Value: 7.62 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 0.81 	
Date: Sep 20
Value: 0.89 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.08 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 1.33 	
Date: Aug 25
Value: 1.53 	
Date: Aug 20
Value: 1.77 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 2.43 	
Date: Aug 05
Value: 2.97 	
Date: Jul 31
Value: 3.74 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 11.57 	
Date: Jul 15
Value: 5.62 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.67 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 13.73 	
Date: Jun 10
Value: 15.57 	
Date: Jun 05
Value: 15.46 	
Date: May 31
Value: 18.19 	
Date: May 25
Value: 18.66 	
Date: May 20
Value: 21.01 	
Date: May 15
Value: 23.57 	
Date: May 10
Value: 26.03 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 35.67 	
Date: Apr 25
Value: 42.79 	
Date: Apr 20
Value: 42.27 	
Date: Apr 15
Value: 39.96 	
Date: Apr 10
Value: 44.17 	
Date: Apr 05
Value: 45.21 	
Date: Mar 31
Value: 47.95 	
Date: Mar 25
Value: 55.42 	
Date: Mar 20
Value: 38.53 	
Date: Mar 15
Value: 39.64 	
Date: Mar 10
Value: 41.78 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 14.96 	
Date: Oct 25
Value: 18.62 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 28.85 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 6.79 	
Date: Sep 10
Value: 9.84 	
Date: Sep 05
Value: 16.78 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 17.3 	
Date: Aug 20
Value: 6.67 	
Date: Aug 15
Value: 10.76 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 10 	
Date: Jul 20
Value: 13.07 	
Date: Jul 15
Value: 18.87 	
Date: Jul 10
Value: 32.35 	
Date: Jul 05
Value: 16.46 	
Date: Jun 30
Value: 18.82 	
Date: Jun 25
Value: 22.19 	
Date: Jun 20
Value: 28.42 	
Date: Jun 15
Value: 38.14 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 26.55 	
Date: May 31
Value: 32.34 	
Date: May 25
Value: 34.1 	
Date: May 20
Value: 40.09 	
Date: May 15
Value: 46.71 	
Date: May 10
Value: 54.28 	
Date: May 05
Value: 62.78 	
Date: Apr 30
Value: 58.71 	
Date: Apr 25
Value: 65.9 	
Date: Apr 20
Value: 70.42 	
Date: Apr 15
Value: 70.25 	
Date: Apr 10
Value: 75.95 	
Date: Apr 05
Value: 79.81 	
Date: Mar 31
Value: 80.78 	
Date: Mar 25
Value: 87.25 	
Date: Mar 20
Value: 93.9 	
Date: Mar 15
Value: 97.71 	
Date: Mar 10
Value: 99.43 	
Date: Mar 05
Value: 96.14 	
Date: Oct 31
Value: 52.25 	
Date: Oct 25
Value: 57.22 	
Date: Oct 20
Value: 61.75 	
Date: Oct 15
Value: 63.82 	
Date: Oct 10
Value: 37.47 	
Date: Oct 05
Value: 7.62 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 0.81 	
Date: Sep 20
Value: 0.89 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.08 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 1.33 	
Date: Aug 25
Value: 1.53 	
Date: Aug 20
Value: 1.77 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 2.43 	
Date: Aug 05
Value: 2.97 	
Date: Jul 31
Value: 3.74 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 11.57 	
Date: Jul 15
Value: 5.62 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.67 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 13.73 	
Date: Jun 10
Value: 15.57 	
Date: Jun 05
Value: 15.46 	
Date: May 31
Value: 18.19 	
Date: May 25
Value: 18.66 	
Date: May 20
Value: 21.01 	
Date: May 15
Value: 23.57 	
Date: May 10
Value: 26.03 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 35.67 	
Date: Apr 25
Value: 42.79 	
Date: Apr 20
Value: 42.27 	
Date: Apr 15
Value: 39.96 	
Date: Apr 10
Value: 44.17 	
Date: Apr 05
Value: 45.21 	
Date: Mar 31
Value: 47.95 	
Date: Mar 25
Value: 55.42 	
Date: Mar 20
Value: 38.53 	
Date: Mar 15
Value: 39.64 	
Date: Mar 10
Value: 41.78 	
Date: Mar 05
Value: 42.53

	
Date: Oct 31
Value: 26.32 	
Date: Oct 25
Value: 30.1 	
Date: Oct 20
Value: 34.53 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 18.53 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 18.73 	
Date: Sep 25
Value: 18.21 	
Date: Sep 20
Value: 20.32 	
Date: Sep 15
Value: 22.3 	
Date: Sep 10
Value: 25.73 	
Date: Sep 05
Value: 33.77 	
Date: Aug 31
Value: 16.87 	
Date: Aug 25
Value: 26.26 	
Date: Aug 20
Value: 15.07 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 17.55 	
Date: Jul 31
Value: 22.16 	
Date: Jul 25
Value: 21.16 	
Date: Jul 20
Value: 25.8 	
Date: Jul 15
Value: 32.07 	
Date: Jul 10
Value: 43.78 	
Date: Jul 05
Value: 21.41 	
Date: Jun 30
Value: 24.3 	
Date: Jun 25
Value: 28.33 	
Date: Jun 20
Value: 32.64 	
Date: Jun 15
Value: 38.86 	
Date: Jun 10
Value: 43.06 	
Date: Jun 05
Value: 41.47 	
Date: May 31
Value: 50.39 	
Date: May 25
Value: 45.54 	
Date: May 20
Value: 51.96 	
Date: May 15
Value: 58.71 	
Date: May 10
Value: 66.79 	
Date: May 05
Value: 74.45 	
Date: Apr 30
Value: 67.62 	
Date: Apr 25
Value: 74.34 	
Date: Apr 20
Value: 77.17 	
Date: Apr 15
Value: 77.92 	
Date: Apr 10
Value: 82.98 	
Date: Apr 05
Value: 85.92 	
Date: Mar 31
Value: 86.54 	
Date: Mar 25
Value: 90.31 	
Date: Mar 20
Value: 95.53 	
Date: Mar 15
Value: 98.7 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 94.9 	
Date: Oct 31
Value: 51.59 	
Date: Oct 25
Value: 55.92 	
Date: Oct 20
Value: 59.1 	
Date: Oct 15
Value: 57.5 	
Date: Oct 10
Value: 30.55 	
Date: Oct 05
Value: 3.81 	
Date: Sep 30
Value: 4.01 	
Date: Sep 25
Value: 1.04 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 1.17 	
Date: Sep 10
Value: 1.3 	
Date: Sep 05
Value: 1.41 	
Date: Aug 31
Value: 1.57 	
Date: Aug 25
Value: 1.74 	
Date: Aug 20
Value: 1.96 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 2.6 	
Date: Aug 05
Value: 3.02 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 8.67 	
Date: Jul 15
Value: 4.98 	
Date: Jul 10
Value: 5.75 	
Date: Jul 05
Value: 6.7 	
Date: Jun 30
Value: 7.87 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 18.76 	
Date: Jun 15
Value: 19.53 	
Date: Jun 10
Value: 21.44 	
Date: Jun 05
Value: 23.53 	
Date: May 31
Value: 26.19 	
Date: May 25
Value: 29.48 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 36.39 	
Date: May 10
Value: 39.64 	
Date: May 05
Value: 45.39 	
Date: Apr 30
Value: 50.47 	
Date: Apr 25
Value: 57.03 	
Date: Apr 20
Value: 60.11 	
Date: Apr 15
Value: 54.71 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 62.54 	
Date: Mar 31
Value: 67.01 	
Date: Mar 25
Value: 73.64 	
Date: Mar 20
Value: 53.86 	
Date: Mar 15
Value: 54.86 	
Date: Mar 10
Value: 54.43 	
Date: Mar 05
Value: 52.6 	
Date: Oct 31
Value: 26.32 	
Date: Oct 25
Value: 30.1 	
Date: Oct 20
Value: 34.53 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 18.53 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 18.73 	
Date: Sep 25
Value: 18.21 	
Date: Sep 20
Value: 20.32 	
Date: Sep 15
Value: 22.3 	
Date: Sep 10
Value: 25.73 	
Date: Sep 05
Value: 33.77 	
Date: Aug 31
Value: 16.87 	
Date: Aug 25
Value: 26.26 	
Date: Aug 20
Value: 15.07 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 17.55 	
Date: Jul 31
Value: 22.16 	
Date: Jul 25
Value: 21.16 	
Date: Jul 20
Value: 25.8 	
Date: Jul 15
Value: 32.07 	
Date: Jul 10
Value: 43.78 	
Date: Jul 05
Value: 21.41 	
Date: Jun 30
Value: 24.3 	
Date: Jun 25
Value: 28.33 	
Date: Jun 20
Value: 32.64 	
Date: Jun 15
Value: 38.86 	
Date: Jun 10
Value: 43.06 	
Date: Jun 05
Value: 41.47 	
Date: May 31
Value: 50.39 	
Date: May 25
Value: 45.54 	
Date: May 20
Value: 51.96 	
Date: May 15
Value: 58.71 	
Date: May 10
Value: 66.79 	
Date: May 05
Value: 74.45 	
Date: Apr 30
Value: 67.62 	
Date: Apr 25
Value: 74.34 	
Date: Apr 20
Value: 77.17 	
Date: Apr 15
Value: 77.92 	
Date: Apr 10
Value: 82.98 	
Date: Apr 05
Value: 85.92 	
Date: Mar 31
Value: 86.54 	
Date: Mar 25
Value: 90.31 	
Date: Mar 20
Value: 95.53 	
Date: Mar 15
Value: 98.7 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 94.9 	
Date: Oct 31
Value: 51.59 	
Date: Oct 25
Value: 55.92 	
Date: Oct 20
Value: 59.1 	
Date: Oct 15
Value: 57.5 	
Date: Oct 10
Value: 30.55 	
Date: Oct 05
Value: 3.81 	
Date: Sep 30
Value: 4.01 	
Date: Sep 25
Value: 1.04 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 1.17 	
Date: Sep 10
Value: 1.3 	
Date: Sep 05
Value: 1.41 	
Date: Aug 31
Value: 1.57 	
Date: Aug 25
Value: 1.74 	
Date: Aug 20
Value: 1.96 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 2.6 	
Date: Aug 05
Value: 3.02 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 8.67 	
Date: Jul 15
Value: 4.98 	
Date: Jul 10
Value: 5.75 	
Date: Jul 05
Value: 6.7 	
Date: Jun 30
Value: 7.87 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 18.76 	
Date: Jun 15
Value: 19.53 	
Date: Jun 10
Value: 21.44 	
Date: Jun 05
Value: 23.53 	
Date: May 31
Value: 26.19 	
Date: May 25
Value: 29.48 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 36.39 	
Date: May 10
Value: 39.64 	
Date: May 05
Value: 45.39 	
Date: Apr 30
Value: 50.47 	
Date: Apr 25
Value: 57.03 	
Date: Apr 20
Value: 60.11 	
Date: Apr 15
Value: 54.71 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 62.54 	
Date: Mar 31
Value: 67.01 	
Date: Mar 25
Value: 73.64 	
Date: Mar 20
Value: 53.86 	
Date: Mar 15
Value: 54.86 	
Date: Mar 10
Value: 54.43 	
Date: Mar 05
Value: 52.6

	
Date: Oct 31
Value: 22.85 	
Date: Oct 25
Value: 23.76 	
Date: Oct 20
Value: 26.26 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 23.92 	
Date: Oct 05
Value: 26.14 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 29.37 	
Date: Sep 20
Value: 34.45 	
Date: Sep 15
Value: 27.89 	
Date: Sep 10
Value: 32.67 	
Date: Sep 05
Value: 42.34 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 45.93 	
Date: Aug 20
Value: 26.96 	
Date: Aug 15
Value: 31.6 	
Date: Aug 10
Value: 25.64 	
Date: Aug 05
Value: 25.94 	
Date: Jul 31
Value: 27.33 	
Date: Jul 25
Value: 32.46 	
Date: Jul 20
Value: 36.63 	
Date: Jul 15
Value: 41.06 	
Date: Jul 10
Value: 48.45 	
Date: Jun 25
Value: 46.46 	
Date: Jun 20
Value: 48.42 	
Date: Jun 15
Value: 53.28 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 54.1 	
Date: May 31
Value: 58.34 	
Date: May 25
Value: 61.9 	
Date: May 20
Value: 64.71 	
Date: May 10
Value: 68.26 	
Date: May 05
Value: 75.93 	
Date: Apr 30
Value: 77.45 	
Date: Apr 25
Value: 84.43 	
Date: Apr 20
Value: 90.2 	
Date: Apr 15
Value: 87.23 	
Date: Apr 10
Value: 80.06 	
Date: Apr 05
Value: 87.51 	
Date: Mar 25
Value: 105.04 	
Date: Mar 20
Value: 112.65 	
Date: Mar 15
Value: 111.65 	
Date: Mar 10
Value: 116.4 	
Date: Mar 05
Value: 112.54 	
Date: Oct 31
Value: 43.96 	
Date: Oct 25
Value: 47.75 	
Date: Oct 20
Value: 52.53 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 4.41 	
Date: Sep 30
Value: 8.36 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 4.42 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 1.88 	
Date: Aug 25
Value: 2.62 	
Date: Aug 20
Value: 3.93 	
Date: Aug 15
Value: 1.21 	
Date: Aug 10
Value: 2.96 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 4.26 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 6.48 	
Date: Jul 15
Value: 6.98 	
Date: Jul 05
Value: 8.25 	
Date: Jun 30
Value: 9.74 	
Date: Jun 25
Value: 6.19 	
Date: Jun 20
Value: 13.9 	
Date: Jun 15
Value: 13.96 	
Date: Jun 10
Value: 15.65 	
Date: May 31
Value: 17.01 	
Date: May 25
Value: 18.82 	
Date: May 20
Value: 22.53 	
Date: May 15
Value: 25.91 	
Date: May 10
Value: 27.07 	
Date: May 05
Value: 30.33 	
Date: Apr 30
Value: 34.38 	
Date: Apr 25
Value: 40.99 	
Date: Apr 20
Value: 43.84 	
Date: Apr 15
Value: 41.17 	
Date: Apr 10
Value: 45.99 	
Date: Apr 05
Value: 50.59 	
Date: Mar 31
Value: 50.18 	
Date: Mar 25
Value: 56.93 	
Date: Mar 20
Value: 47.78 	
Date: Mar 15
Value: 44.17 	
Date: Mar 10
Value: 43.67 	
Date: Mar 05
Value: 44.96 	
Date: Oct 31
Value: 22.85 	
Date: Oct 25
Value: 23.76 	
Date: Oct 20
Value: 26.26 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 23.92 	
Date: Oct 05
Value: 26.14 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 29.37 	
Date: Sep 20
Value: 34.45 	
Date: Sep 15
Value: 27.89 	
Date: Sep 10
Value: 32.67 	
Date: Sep 05
Value: 42.34 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 45.93 	
Date: Aug 20
Value: 26.96 	
Date: Aug 15
Value: 31.6 	
Date: Aug 10
Value: 25.64 	
Date: Aug 05
Value: 25.94 	
Date: Jul 31
Value: 27.33 	
Date: Jul 25
Value: 32.46 	
Date: Jul 20
Value: 36.63 	
Date: Jul 15
Value: 41.06 	
Date: Jun 25
Value: 46.46 	
Date: Jun 20
Value: 48.42 	
Date: Jun 15
Value: 53.28 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 54.1 	
Date: May 31
Value: 58.34 	
Date: May 25
Value: 61.9 	
Date: May 10
Value: 68.26 	
Date: May 05
Value: 75.93 	
Date: Apr 30
Value: 77.45 	
Date: Apr 25
Value: 84.43 	
Date: Apr 20
Value: 90.2 	
Date: Apr 15
Value: 87.23 	
Date: Apr 10
Value: 80.06 	
Date: Mar 25
Value: 105.04 	
Date: Mar 20
Value: 112.65 	
Date: Mar 15
Value: 111.65 	
Date: Mar 10
Value: 116.4 	
Date: Mar 05
Value: 112.54 	
Date: Oct 31
Value: 43.96 	
Date: Oct 25
Value: 47.75 	
Date: Oct 20
Value: 52.53 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 4.41 	
Date: Sep 30
Value: 8.36 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 4.42 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 1.88 	
Date: Aug 25
Value: 2.62 	
Date: Aug 20
Value: 3.93 	
Date: Aug 15
Value: 1.21 	
Date: Aug 10
Value: 2.96 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 4.26 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 6.48 	
Date: Jul 05
Value: 8.25 	
Date: Jun 30
Value: 9.74 	
Date: Jun 25
Value: 6.19 	
Date: Jun 20
Value: 13.9 	
Date: Jun 15
Value: 13.96 	
Date: May 31
Value: 17.01 	
Date: May 25
Value: 18.82 	
Date: May 20
Value: 22.53 	
Date: May 15
Value: 25.91 	
Date: May 10
Value: 27.07 	
Date: May 05
Value: 30.33 	
Date: Apr 30
Value: 34.38 	
Date: Apr 25
Value: 40.99 	
Date: Apr 20
Value: 43.84 	
Date: Apr 15
Value: 41.17 	
Date: Apr 10
Value: 45.99 	
Date: Apr 05
Value: 50.59 	
Date: Mar 31
Value: 50.18 	
Date: Mar 25
Value: 56.93 	
Date: Mar 20
Value: 47.78 	
Date: Mar 15
Value: 44.17 	
Date: Mar 10
Value: 43.67 	
Date: Mar 05
Value: 44.96
	
Date: Oct 31
Value: 12.85 	
Date: Oct 25
Value: 14.82 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 17.94 	
Date: Sep 30
Value: 15.14 	
Date: Sep 25
Value: 16.76 	
Date: Sep 20
Value: 18.91 	
Date: Sep 15
Value: 21.66 	
Date: Sep 10
Value: 27.89 	
Date: Sep 05
Value: 37.53 	
Date: Aug 31
Value: 6.62 	
Date: Aug 25
Value: 15.35 	
Date: Aug 20
Value: 3.14 	
Date: Aug 15
Value: 4.92 	
Date: Aug 10
Value: 3.85 	
Date: Aug 05
Value: 4.65 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 7.26 	
Date: Jul 20
Value: 9.42 	
Date: Jul 15
Value: 14.07 	
Date: Jul 10
Value: 25.67 	
Date: Jul 05
Value: 13.74 	
Date: Jun 30
Value: 16.66 	
Date: Jun 25
Value: 20.75 	
Date: Jun 20
Value: 26.3 	
Date: Jun 15
Value: 34.27 	
Date: Jun 10
Value: 25.1 	
Date: Jun 05
Value: 18.21 	
Date: May 31
Value: 22.17 	
Date: May 25
Value: 26.67 	
Date: May 20
Value: 32.53 	
Date: May 15
Value: 39 	
Date: May 10
Value: 46.14 	
Date: May 05
Value: 53.56 	
Date: Apr 30
Value: 55.56 	
Date: Apr 25
Value: 63.5 	
Date: Apr 20
Value: 68.18 	
Date: Apr 15
Value: 67.2 	
Date: Apr 10
Value: 71.79 	
Date: Apr 05
Value: 78.45 	
Date: Mar 31
Value: 80.12 	
Date: Mar 25
Value: 87.45 	
Date: Mar 20
Value: 95.84 	
Date: Mar 15
Value: 95.23 	
Date: Mar 10
Value: 97.79 	
Date: Mar 05
Value: 98.92 	
Date: Oct 31
Value: 78.7 	
Date: Oct 25
Value: 84.96 	
Date: Oct 20
Value: 91.23 	
Date: Oct 15
Value: 81.62 	
Date: Oct 10
Value: 23.42 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 0.1 	
Date: Sep 20
Value: 0.11 	
Date: Sep 15
Value: 0.12 	
Date: Sep 10
Value: 0.14 	
Date: Sep 05
Value: 0.16 	
Date: Aug 31
Value: 0.18 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.4 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.36 	
Date: Aug 05
Value: 0.45 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 2.29 	
Date: Jul 15
Value: 1.06 	
Date: Jul 10
Value: 1.3 	
Date: Jul 05
Value: 1.62 	
Date: Jun 30
Value: 2.02 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 11.89 	
Date: Jun 15
Value: 13.9 	
Date: Jun 10
Value: 15.89 	
Date: Jun 05
Value: 17.76 	
Date: May 31
Value: 21.23 	
Date: May 25
Value: 23.96 	
Date: May 20
Value: 28.58 	
Date: May 15
Value: 32.75 	
Date: May 10
Value: 37.95 	
Date: May 05
Value: 44.68 	
Date: Apr 30
Value: 51.67 	
Date: Apr 25
Value: 60.7 	
Date: Apr 20
Value: 60.86 	
Date: Apr 15
Value: 57.64 	
Date: Apr 10
Value: 63.25 	
Date: Apr 05
Value: 68.18 	
Date: Mar 31
Value: 75.12 	
Date: Mar 25
Value: 84.67 	
Date: Mar 20
Value: 74.28 	
Date: Mar 15
Value: 76.54 	
Date: Mar 10
Value: 76.29 	
Date: Mar 05
Value: 80.31 	
Date: Oct 31
Value: 12.85 	
Date: Oct 25
Value: 14.82 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 20.28 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 17.94 	
Date: Sep 30
Value: 15.14 	
Date: Sep 25
Value: 16.76 	
Date: Sep 20
Value: 18.91 	
Date: Sep 15
Value: 21.66 	
Date: Sep 10
Value: 27.89 	
Date: Sep 05
Value: 37.53 	
Date: Aug 31
Value: 6.62 	
Date: Aug 25
Value: 15.35 	
Date: Aug 20
Value: 3.14 	
Date: Aug 15
Value: 4.92 	
Date: Aug 10
Value: 3.85 	
Date: Aug 05
Value: 4.65 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 7.26 	
Date: Jul 20
Value: 9.42 	
Date: Jul 15
Value: 14.07 	
Date: Jul 10
Value: 25.67 	
Date: Jul 05
Value: 13.74 	
Date: Jun 30
Value: 16.66 	
Date: Jun 25
Value: 20.75 	
Date: Jun 20
Value: 26.3 	
Date: Jun 15
Value: 34.27 	
Date: Jun 10
Value: 25.1 	
Date: Jun 05
Value: 18.21 	
Date: May 31
Value: 22.17 	
Date: May 25
Value: 26.67 	
Date: May 20
Value: 32.53 	
Date: May 15
Value: 39 	
Date: May 10
Value: 46.14 	
Date: May 05
Value: 53.56 	
Date: Apr 30
Value: 55.56 	
Date: Apr 25
Value: 63.5 	
Date: Apr 20
Value: 68.18 	
Date: Apr 15
Value: 67.2 	
Date: Apr 10
Value: 71.79 	
Date: Apr 05
Value: 78.45 	
Date: Mar 31
Value: 80.12 	
Date: Mar 25
Value: 87.45 	
Date: Mar 20
Value: 95.84 	
Date: Mar 15
Value: 95.23 	
Date: Mar 10
Value: 97.79 	
Date: Mar 05
Value: 98.92 	
Date: Oct 31
Value: 78.7 	
Date: Oct 25
Value: 84.96 	
Date: Oct 20
Value: 91.23 	
Date: Oct 15
Value: 81.62 	
Date: Oct 10
Value: 23.42 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 0.1 	
Date: Sep 20
Value: 0.11 	
Date: Sep 15
Value: 0.12 	
Date: Sep 10
Value: 0.14 	
Date: Sep 05
Value: 0.16 	
Date: Aug 31
Value: 0.18 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.4 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.36 	
Date: Aug 05
Value: 0.45 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 2.29 	
Date: Jul 15
Value: 1.06 	
Date: Jul 10
Value: 1.3 	
Date: Jul 05
Value: 1.62 	
Date: Jun 30
Value: 2.02 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 11.89 	
Date: Jun 15
Value: 13.9 	
Date: Jun 10
Value: 15.89 	
Date: Jun 05
Value: 17.76 	
Date: May 31
Value: 21.23 	
Date: May 25
Value: 23.96 	
Date: May 20
Value: 28.58 	
Date: May 15
Value: 32.75 	
Date: May 10
Value: 37.95 	
Date: May 05
Value: 44.68 	
Date: Apr 30
Value: 51.67 	
Date: Apr 25
Value: 60.7 	
Date: Apr 20
Value: 60.86 	
Date: Apr 15
Value: 57.64 	
Date: Apr 10
Value: 63.25 	
Date: Apr 05
Value: 68.18 	
Date: Mar 31
Value: 75.12 	
Date: Mar 25
Value: 84.67 	
Date: Mar 20
Value: 74.28 	
Date: Mar 15
Value: 76.54 	
Date: Mar 10
Value: 76.29 	
Date: Mar 05
Value: 80.31

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 25.8 	
Date: Oct 25
Value: 29.67 	
Date: Oct 20
Value: 34.17 	
Date: Oct 15
Value: 39.34 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 14.58 	
Date: Sep 30
Value: 13.78 	
Date: Sep 25
Value: 13.8 	
Date: Sep 20
Value: 15.52 	
Date: Sep 15
Value: 17.8 	
Date: Sep 10
Value: 21.46 	
Date: Sep 05
Value: 29.85 	
Date: Aug 31
Value: 13.47 	
Date: Aug 25
Value: 20.39 	
Date: Aug 20
Value: 11.99 	
Date: Aug 15
Value: 17.17 	
Date: Aug 10
Value: 12.41 	
Date: Aug 05
Value: 14.5 	
Date: Jul 31
Value: 17.48 	
Date: Jul 25
Value: 19.75 	
Date: Jul 20
Value: 24.91 	
Date: Jul 15
Value: 31.94 	
Date: Jul 10
Value: 45.07 	
Date: Jul 05
Value: 16.35 	
Date: Jun 30
Value: 18.64 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 27.07 	
Date: Jun 15
Value: 33.64 	
Date: Jun 10
Value: 34.29 	
Date: Jun 05
Value: 32.72 	
Date: May 31
Value: 39.32 	
Date: May 25
Value: 40.75 	
Date: May 20
Value: 47.78 	
Date: May 15
Value: 55.28 	
Date: May 10
Value: 64.45 	
Date: May 05
Value: 74.59 	
Date: Apr 30
Value: 61.42 	
Date: Apr 25
Value: 68.62 	
Date: Apr 20
Value: 72.7 	
Date: Apr 15
Value: 70.57 	
Date: Apr 10
Value: 76.59 	
Date: Apr 05
Value: 80.06 	
Date: Mar 31
Value: 82.2 	
Date: Mar 25
Value: 86.98 	
Date: Mar 20
Value: 94.01 	
Date: Mar 15
Value: 97.96 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.59 	
Date: Oct 31
Value: 49.85 	
Date: Oct 25
Value: 54.65 	
Date: Oct 20
Value: 58.7 	
Date: Oct 15
Value: 55.57 	
Date: Oct 10
Value: 31 	
Date: Oct 05
Value: 4.8 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 0.67 	
Date: Sep 10
Value: 0.76 	
Date: Sep 05
Value: 0.84 	
Date: Aug 31
Value: 0.94 	
Date: Aug 25
Value: 1.07 	
Date: Aug 20
Value: 1.23 	
Date: Aug 15
Value: 1.44 	
Date: Aug 10
Value: 1.73 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 12.8 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 4.17 	
Date: Jul 05
Value: 4.99 	
Date: Jun 30
Value: 5.95 	
Date: Jun 25
Value: 7.2 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 12.85 	
Date: Jun 10
Value: 14.19 	
Date: Jun 05
Value: 15.78 	
Date: May 31
Value: 17.92 	
Date: May 25
Value: 20.25 	
Date: May 20
Value: 23.57 	
Date: May 15
Value: 25.44 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 32.88 	
Date: Apr 30
Value: 37.28 	
Date: Apr 25
Value: 42.63 	
Date: Apr 20
Value: 46.21 	
Date: Apr 15
Value: 43.36 	
Date: Apr 10
Value: 47.63 	
Date: Apr 05
Value: 52.27 	
Date: Mar 31
Value: 57.43 	
Date: Mar 25
Value: 65.7 	
Date: Mar 20
Value: 45.75 	
Date: Mar 15
Value: 48.31 	
Date: Mar 10
Value: 47.82 	
Date: Mar 05
Value: 47.64 	
Date: Oct 31
Value: 25.8 	
Date: Oct 25
Value: 29.67 	
Date: Oct 20
Value: 34.17 	
Date: Oct 15
Value: 39.34 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 14.58 	
Date: Sep 30
Value: 13.78 	
Date: Sep 25
Value: 13.8 	
Date: Sep 20
Value: 15.52 	
Date: Sep 15
Value: 17.8 	
Date: Sep 10
Value: 21.46 	
Date: Sep 05
Value: 29.85 	
Date: Aug 31
Value: 13.47 	
Date: Aug 25
Value: 20.39 	
Date: Aug 20
Value: 11.99 	
Date: Aug 15
Value: 17.17 	
Date: Aug 10
Value: 12.41 	
Date: Aug 05
Value: 14.5 	
Date: Jul 31
Value: 17.48 	
Date: Jul 25
Value: 19.75 	
Date: Jul 20
Value: 24.91 	
Date: Jul 15
Value: 31.94 	
Date: Jul 10
Value: 45.07 	
Date: Jul 05
Value: 16.35 	
Date: Jun 30
Value: 18.64 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 27.07 	
Date: Jun 15
Value: 33.64 	
Date: Jun 10
Value: 34.29 	
Date: Jun 05
Value: 32.72 	
Date: May 31
Value: 39.32 	
Date: May 25
Value: 40.75 	
Date: May 20
Value: 47.78 	
Date: May 15
Value: 55.28 	
Date: May 10
Value: 64.45 	
Date: May 05
Value: 74.59 	
Date: Apr 30
Value: 61.42 	
Date: Apr 25
Value: 68.62 	
Date: Apr 20
Value: 72.7 	
Date: Apr 15
Value: 70.57 	
Date: Apr 10
Value: 76.59 	
Date: Apr 05
Value: 80.06 	
Date: Mar 31
Value: 82.2 	
Date: Mar 25
Value: 86.98 	
Date: Mar 20
Value: 94.01 	
Date: Mar 15
Value: 97.96 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.59 	
Date: Oct 31
Value: 49.85 	
Date: Oct 25
Value: 54.65 	
Date: Oct 20
Value: 58.7 	
Date: Oct 15
Value: 55.57 	
Date: Oct 10
Value: 31 	
Date: Oct 05
Value: 4.8 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 0.67 	
Date: Sep 10
Value: 0.76 	
Date: Sep 05
Value: 0.84 	
Date: Aug 31
Value: 0.94 	
Date: Aug 25
Value: 1.07 	
Date: Aug 20
Value: 1.23 	
Date: Aug 15
Value: 1.44 	
Date: Aug 10
Value: 1.73 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 12.8 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 4.17 	
Date: Jul 05
Value: 4.99 	
Date: Jun 30
Value: 5.95 	
Date: Jun 25
Value: 7.2 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 12.85 	
Date: Jun 10
Value: 14.19 	
Date: Jun 05
Value: 15.78 	
Date: May 31
Value: 17.92 	
Date: May 25
Value: 20.25 	
Date: May 20
Value: 23.57 	
Date: May 15
Value: 25.44 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 32.88 	
Date: Apr 30
Value: 37.28 	
Date: Apr 25
Value: 42.63 	
Date: Apr 20
Value: 46.21 	
Date: Apr 15
Value: 43.36 	
Date: Apr 10
Value: 47.63 	
Date: Apr 05
Value: 52.27 	
Date: Mar 31
Value: 57.43 	
Date: Mar 25
Value: 65.7 	
Date: Mar 20
Value: 45.75 	
Date: Mar 15
Value: 48.31 	
Date: Mar 10
Value: 47.82 	
Date: Mar 05
Value: 47.64

	
Date: Oct 31
Value: 50.32 	
Date: Oct 25
Value: 55.56 	
Date: Oct 20
Value: 61.4 	
Date: Oct 15
Value: 67.12 	
Date: Oct 10
Value: 32.93 	
Date: Oct 05
Value: 37.42 	
Date: Sep 30
Value: 40.29 	
Date: Sep 25
Value: 31.16 	
Date: Sep 20
Value: 34.88 	
Date: Sep 15
Value: 36 	
Date: Sep 10
Value: 40.53 	
Date: Sep 05
Value: 49.03 	
Date: Aug 31
Value: 33.47 	
Date: Aug 25
Value: 37.81 	
Date: Aug 20
Value: 18.3 	
Date: Aug 15
Value: 23.83 	
Date: Aug 10
Value: 17.91 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 24.73 	
Date: Jul 25
Value: 29.26 	
Date: Jul 20
Value: 32.6 	
Date: Jul 15
Value: 41.17 	
Date: Jul 10
Value: 54.56 	
Date: Jul 05
Value: 29.8 	
Date: Jun 30
Value: 32.85 	
Date: Jun 25
Value: 39.17 	
Date: Jun 20
Value: 46.57 	
Date: Jun 15
Value: 56.32 	
Date: Jun 10
Value: 52.57 	
Date: Jun 05
Value: 47.38 	
Date: May 31
Value: 56.21 	
Date: May 25
Value: 51.28 	
Date: May 20
Value: 57.67 	
Date: May 15
Value: 65.76 	
Date: May 10
Value: 74.23 	
Date: May 05
Value: 81.9 	
Date: Apr 30
Value: 75.76 	
Date: Apr 25
Value: 83.51 	
Date: Apr 20
Value: 87.84 	
Date: Apr 15
Value: 86.89 	
Date: Apr 10
Value: 92.06 	
Date: Apr 05
Value: 90.54 	
Date: Mar 31
Value: 91.23 	
Date: Mar 25
Value: 95.01 	
Date: Mar 20
Value: 98.17 	
Date: Mar 15
Value: 99.37 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.68 	
Date: Oct 31
Value: 59.46 	
Date: Oct 25
Value: 65.09 	
Date: Oct 20
Value: 67.09 	
Date: Oct 15
Value: 68.29 	
Date: Oct 10
Value: 40.65 	
Date: Oct 05
Value: 9.6 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 3.94 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 4.65 	
Date: Aug 31
Value: 5.12 	
Date: Aug 25
Value: 5.71 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 8.35 	
Date: Aug 05
Value: 10.18 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 20.42 	
Date: Jul 20
Value: 31.23 	
Date: Jul 15
Value: 15.69 	
Date: Jul 10
Value: 18.44 	
Date: Jul 05
Value: 18.62 	
Date: Jun 30
Value: 21.25 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 29.96 	
Date: Jun 15
Value: 34.39 	
Date: Jun 10
Value: 37.61 	
Date: Jun 05
Value: 39.61 	
Date: May 31
Value: 44.88 	
Date: May 25
Value: 46.84 	
Date: May 20
Value: 53.56 	
Date: May 15
Value: 59.54 	
Date: May 10
Value: 63.5 	
Date: May 05
Value: 72.35 	
Date: Apr 30
Value: 81.48 	
Date: Apr 25
Value: 89.28 	
Date: Apr 20
Value: 91.6 	
Date: Apr 15
Value: 86.18 	
Date: Apr 10
Value: 90.98 	
Date: Apr 05
Value: 92.26 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 96.29 	
Date: Mar 20
Value: 91.28 	
Date: Mar 15
Value: 91.92 	
Date: Mar 10
Value: 91.87 	
Date: Mar 05
Value: 85.43 	
Date: Oct 31
Value: 50.32 	
Date: Oct 25
Value: 55.56 	
Date: Oct 20
Value: 61.4 	
Date: Oct 15
Value: 67.12 	
Date: Oct 10
Value: 32.93 	
Date: Oct 05
Value: 37.42 	
Date: Sep 30
Value: 40.29 	
Date: Sep 25
Value: 31.16 	
Date: Sep 20
Value: 34.88 	
Date: Sep 15
Value: 36 	
Date: Sep 10
Value: 40.53 	
Date: Sep 05
Value: 49.03 	
Date: Aug 31
Value: 33.47 	
Date: Aug 25
Value: 37.81 	
Date: Aug 20
Value: 18.3 	
Date: Aug 15
Value: 23.83 	
Date: Aug 10
Value: 17.91 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 24.73 	
Date: Jul 25
Value: 29.26 	
Date: Jul 20
Value: 32.6 	
Date: Jul 15
Value: 41.17 	
Date: Jul 10
Value: 54.56 	
Date: Jul 05
Value: 29.8 	
Date: Jun 30
Value: 32.85 	
Date: Jun 25
Value: 39.17 	
Date: Jun 20
Value: 46.57 	
Date: Jun 15
Value: 56.32 	
Date: Jun 10
Value: 52.57 	
Date: Jun 05
Value: 47.38 	
Date: May 31
Value: 56.21 	
Date: May 25
Value: 51.28 	
Date: May 20
Value: 57.67 	
Date: May 15
Value: 65.76 	
Date: May 10
Value: 74.23 	
Date: May 05
Value: 81.9 	
Date: Apr 30
Value: 75.76 	
Date: Apr 25
Value: 83.51 	
Date: Apr 20
Value: 87.84 	
Date: Apr 15
Value: 86.89 	
Date: Apr 10
Value: 92.06 	
Date: Apr 05
Value: 90.54 	
Date: Mar 31
Value: 91.23 	
Date: Mar 25
Value: 95.01 	
Date: Mar 20
Value: 98.17 	
Date: Mar 15
Value: 99.37 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.68 	
Date: Oct 31
Value: 59.46 	
Date: Oct 25
Value: 65.09 	
Date: Oct 20
Value: 67.09 	
Date: Oct 15
Value: 68.29 	
Date: Oct 10
Value: 40.65 	
Date: Oct 05
Value: 9.6 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 3.94 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 4.65 	
Date: Aug 31
Value: 5.12 	
Date: Aug 25
Value: 5.71 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 8.35 	
Date: Aug 05
Value: 10.18 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 20.42 	
Date: Jul 20
Value: 31.23 	
Date: Jul 15
Value: 15.69 	
Date: Jul 10
Value: 18.44 	
Date: Jul 05
Value: 18.62 	
Date: Jun 30
Value: 21.25 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 29.96 	
Date: Jun 15
Value: 34.39 	
Date: Jun 10
Value: 37.61 	
Date: Jun 05
Value: 39.61 	
Date: May 31
Value: 44.88 	
Date: May 25
Value: 46.84 	
Date: May 20
Value: 53.56 	
Date: May 15
Value: 59.54 	
Date: May 10
Value: 63.5 	
Date: May 05
Value: 72.35 	
Date: Apr 30
Value: 81.48 	
Date: Apr 25
Value: 89.28 	
Date: Apr 20
Value: 91.6 	
Date: Apr 15
Value: 86.18 	
Date: Apr 10
Value: 90.98 	
Date: Apr 05
Value: 92.26 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 96.29 	
Date: Mar 20
Value: 91.28 	
Date: Mar 15
Value: 91.92 	
Date: Mar 10
Value: 91.87 	
Date: Mar 05
Value: 85.43

	
Date: Oct 31
Value: 9.84 	
Date: Oct 25
Value: 12.86 	
Date: Oct 20
Value: 16.92 	
Date: Oct 15
Value: 22.17 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 14.68 	
Date: Sep 30
Value: 10.14 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 11.76 	
Date: Sep 15
Value: 11 	
Date: Sep 10
Value: 13.99 	
Date: Sep 05
Value: 22.03 	
Date: Aug 31
Value: 12.58 	
Date: Aug 25
Value: 22.44 	
Date: Aug 20
Value: 3.7 	
Date: Aug 15
Value: 6.01 	
Date: Aug 10
Value: 4.16 	
Date: Aug 05
Value: 4.95 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 7.55 	
Date: Jul 20
Value: 8.06 	
Date: Jul 15
Value: 11.13 	
Date: Jul 10
Value: 19.19 	
Date: Jul 05
Value: 11.82 	
Date: Jun 30
Value: 13.97 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 19.37 	
Date: Jun 15
Value: 24.3 	
Date: Jun 10
Value: 26.3 	
Date: Jun 05
Value: 25.03 	
Date: May 31
Value: 32.4 	
Date: May 25
Value: 29.91 	
Date: May 20
Value: 35.67 	
Date: May 15
Value: 41.72 	
Date: May 10
Value: 48.29 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 55.61 	
Date: Apr 25
Value: 62.89 	
Date: Apr 20
Value: 66.06 	
Date: Apr 15
Value: 68.06 	
Date: Apr 10
Value: 71.25 	
Date: Apr 05
Value: 76.85 	
Date: Mar 31
Value: 77.65 	
Date: Mar 25
Value: 84.17 	
Date: Mar 20
Value: 91.46 	
Date: Mar 15
Value: 95.56 	
Date: Mar 10
Value: 98.45 	
Date: Mar 05
Value: 89.06 	
Date: Oct 31
Value: 52.35 	
Date: Oct 25
Value: 57.06 	
Date: Oct 20
Value: 60.6 	
Date: Oct 15
Value: 61.09 	
Date: Oct 10
Value: 28.01 	
Date: Oct 05
Value: 0.7 	
Date: Sep 30
Value: 0.8 	
Date: Sep 25
Value: 0.1 	
Date: Sep 20
Value: 0.11 	
Date: Sep 15
Value: 0.12 	
Date: Sep 10
Value: 0.14 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.17 	
Date: Aug 25
Value: 0.2 	
Date: Aug 20
Value: 0.23 	
Date: Aug 15
Value: 0.27 	
Date: Aug 10
Value: 0.32 	
Date: Aug 05
Value: 0.38 	
Date: Jul 31
Value: 0.49 	
Date: Jul 25
Value: 0.94 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 0.8 	
Date: Jul 10
Value: 0.97 	
Date: Jul 05
Value: 1.17 	
Date: Jun 30
Value: 1.42 	
Date: Jun 25
Value: 1.75 	
Date: Jun 20
Value: 6.46 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.27 	
Date: Jun 05
Value: 9.22 	
Date: May 31
Value: 10.67 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 14.02 	
Date: May 15
Value: 15.82 	
Date: May 10
Value: 17.89 	
Date: May 05
Value: 20.69 	
Date: Apr 30
Value: 24.33 	
Date: Apr 25
Value: 29.42 	
Date: Apr 20
Value: 29.94 	
Date: Apr 15
Value: 27.85 	
Date: Apr 10
Value: 30.71 	
Date: Apr 05
Value: 33.79 	
Date: Mar 31
Value: 37.47 	
Date: Mar 25
Value: 45.02 	
Date: Mar 20
Value: 28.78 	
Date: Mar 15
Value: 29.85 	
Date: Mar 10
Value: 28.87 	
Date: Mar 05
Value: 29.32 	
Date: Oct 31
Value: 9.84 	
Date: Oct 25
Value: 12.86 	
Date: Oct 20
Value: 16.92 	
Date: Oct 15
Value: 22.17 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 14.68 	
Date: Sep 30
Value: 10.14 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 11.76 	
Date: Sep 15
Value: 11 	
Date: Sep 10
Value: 13.99 	
Date: Sep 05
Value: 22.03 	
Date: Aug 31
Value: 12.58 	
Date: Aug 25
Value: 22.44 	
Date: Aug 20
Value: 3.7 	
Date: Aug 15
Value: 6.01 	
Date: Aug 10
Value: 4.16 	
Date: Aug 05
Value: 4.95 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 7.55 	
Date: Jul 20
Value: 8.06 	
Date: Jul 15
Value: 11.13 	
Date: Jul 10
Value: 19.19 	
Date: Jul 05
Value: 11.82 	
Date: Jun 30
Value: 13.97 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 19.37 	
Date: Jun 15
Value: 24.3 	
Date: Jun 10
Value: 26.3 	
Date: Jun 05
Value: 25.03 	
Date: May 31
Value: 32.4 	
Date: May 25
Value: 29.91 	
Date: May 20
Value: 35.67 	
Date: May 15
Value: 41.72 	
Date: May 10
Value: 48.29 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 55.61 	
Date: Apr 25
Value: 62.89 	
Date: Apr 20
Value: 66.06 	
Date: Apr 15
Value: 68.06 	
Date: Apr 10
Value: 71.25 	
Date: Apr 05
Value: 76.85 	
Date: Mar 31
Value: 77.65 	
Date: Mar 25
Value: 84.17 	
Date: Mar 20
Value: 91.46 	
Date: Mar 15
Value: 95.56 	
Date: Mar 10
Value: 98.45 	
Date: Mar 05
Value: 89.06 	
Date: Oct 31
Value: 52.35 	
Date: Oct 25
Value: 57.06 	
Date: Oct 20
Value: 60.6 	
Date: Oct 15
Value: 61.09 	
Date: Oct 10
Value: 28.01 	
Date: Oct 05
Value: 0.7 	
Date: Sep 30
Value: 0.8 	
Date: Sep 25
Value: 0.1 	
Date: Sep 20
Value: 0.11 	
Date: Sep 15
Value: 0.12 	
Date: Sep 10
Value: 0.14 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.17 	
Date: Aug 25
Value: 0.2 	
Date: Aug 20
Value: 0.23 	
Date: Aug 15
Value: 0.27 	
Date: Aug 10
Value: 0.32 	
Date: Aug 05
Value: 0.38 	
Date: Jul 31
Value: 0.49 	
Date: Jul 25
Value: 0.94 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 0.8 	
Date: Jul 10
Value: 0.97 	
Date: Jul 05
Value: 1.17 	
Date: Jun 30
Value: 1.42 	
Date: Jun 25
Value: 1.75 	
Date: Jun 20
Value: 6.46 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.27 	
Date: Jun 05
Value: 9.22 	
Date: May 31
Value: 10.67 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 14.02 	
Date: May 15
Value: 15.82 	
Date: May 10
Value: 17.89 	
Date: May 05
Value: 20.69 	
Date: Apr 30
Value: 24.33 	
Date: Apr 25
Value: 29.42 	
Date: Apr 20
Value: 29.94 	
Date: Apr 15
Value: 27.85 	
Date: Apr 10
Value: 30.71 	
Date: Apr 05
Value: 33.79 	
Date: Mar 31
Value: 37.47 	
Date: Mar 25
Value: 45.02 	
Date: Mar 20
Value: 28.78 	
Date: Mar 15
Value: 29.85 	
Date: Mar 10
Value: 28.87 	
Date: Mar 05
Value: 29.32

	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 20
Value: 15.66 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Aug 05
Value: 0.57 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Apr 10
Value: 8.64 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 1.06 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.16 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 10
Value: 0.04 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 0.12 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 0.44 	
Date: May 10
Value: 0.71 	
Date: May 05
Value: 1.32 	
Date: Apr 30
Value: 2.92 	
Date: Apr 25
Value: 7.41 	
Date: Apr 20
Value: 12.4 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.09 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 15.73 	
Date: Mar 25
Value: 26.64 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 10.5 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.16 	
Date: Aug 25
Value: 2.31 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 0.12 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 0.44 	
Date: May 10
Value: 0.71 	
Date: May 05
Value: 1.32 	
Date: Apr 30
Value: 2.92 	
Date: Apr 25
Value: 7.41 	
Date: Apr 20
Value: 12.4 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.09 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 15.73 	
Date: Mar 25
Value: 26.64 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 10.5
	
Date: Oct 31
Value: 16.55 	
Date: Oct 25
Value: 19.53 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 28.16 	
Date: Oct 10
Value: 12.75 	
Date: Oct 05
Value: 15.83 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 11 	
Date: Sep 20
Value: 12.5 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 23.42 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 20.08 	
Date: Aug 20
Value: 6.23 	
Date: Aug 15
Value: 8.67 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 11.44 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 12.83 	
Date: Jul 15
Value: 17.07 	
Date: Jul 10
Value: 27.71 	
Date: Jul 05
Value: 13.81 	
Date: Jun 30
Value: 15.8 	
Date: Jun 25
Value: 18.39 	
Date: Jun 20
Value: 21.21 	
Date: Jun 15
Value: 25.55 	
Date: Jun 10
Value: 29.19 	
Date: Jun 05
Value: 27.58 	
Date: May 31
Value: 34 	
Date: May 25
Value: 32.25 	
Date: May 20
Value: 37.21 	
Date: May 15
Value: 42.18 	
Date: May 10
Value: 48.21 	
Date: May 05
Value: 54.52 	
Date: Apr 30
Value: 53.21 	
Date: Apr 25
Value: 59.03 	
Date: Apr 20
Value: 61.86 	
Date: Apr 15
Value: 63.64 	
Date: Apr 10
Value: 68.5 	
Date: Apr 05
Value: 72.28 	
Date: Mar 31
Value: 73.48 	
Date: Mar 25
Value: 78.03 	
Date: Mar 20
Value: 83.93 	
Date: Mar 15
Value: 88.23 	
Date: Mar 10
Value: 90.15 	
Date: Mar 05
Value: 78.62 	
Date: Oct 31
Value: 37.99 	
Date: Oct 25
Value: 41.88 	
Date: Oct 20
Value: 45.25 	
Date: Oct 15
Value: 45.84 	
Date: Oct 10
Value: 24.19 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.27 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.33 	
Date: Sep 05
Value: 0.36 	
Date: Aug 31
Value: 0.4 	
Date: Aug 25
Value: 0.46 	
Date: Aug 20
Value: 0.52 	
Date: Aug 15
Value: 0.6 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 1.01 	
Date: Jul 25
Value: 1.53 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 1.57 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 2.18 	
Date: Jun 30
Value: 2.56 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 9.48 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.67 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 14 	
Date: May 25
Value: 15.83 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 19.82 	
Date: May 10
Value: 21.98 	
Date: May 05
Value: 25.17 	
Date: Apr 30
Value: 28.58 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 35.97 	
Date: Apr 15
Value: 32.18 	
Date: Apr 10
Value: 34.74 	
Date: Apr 05
Value: 37.99 	
Date: Mar 31
Value: 41.39 	
Date: Mar 25
Value: 48.64 	
Date: Mar 20
Value: 34.5 	
Date: Mar 15
Value: 35.32 	
Date: Mar 10
Value: 36.07 	
Date: Mar 05
Value: 34.42 	
Date: Oct 31
Value: 16.55 	
Date: Oct 25
Value: 19.53 	
Date: Oct 20
Value: 23.39 	
Date: Oct 15
Value: 28.16 	
Date: Oct 10
Value: 12.75 	
Date: Oct 05
Value: 15.83 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 11 	
Date: Sep 20
Value: 12.5 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 23.42 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 20.08 	
Date: Aug 20
Value: 6.23 	
Date: Aug 15
Value: 8.67 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 11.44 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 12.83 	
Date: Jul 15
Value: 17.07 	
Date: Jul 10
Value: 27.71 	
Date: Jul 05
Value: 13.81 	
Date: Jun 30
Value: 15.8 	
Date: Jun 25
Value: 18.39 	
Date: Jun 20
Value: 21.21 	
Date: Jun 15
Value: 25.55 	
Date: Jun 10
Value: 29.19 	
Date: Jun 05
Value: 27.58 	
Date: May 31
Value: 34 	
Date: May 25
Value: 32.25 	
Date: May 20
Value: 37.21 	
Date: May 15
Value: 42.18 	
Date: May 10
Value: 48.21 	
Date: May 05
Value: 54.52 	
Date: Apr 30
Value: 53.21 	
Date: Apr 25
Value: 59.03 	
Date: Apr 20
Value: 61.86 	
Date: Apr 15
Value: 63.64 	
Date: Apr 10
Value: 68.5 	
Date: Apr 05
Value: 72.28 	
Date: Mar 31
Value: 73.48 	
Date: Mar 25
Value: 78.03 	
Date: Mar 20
Value: 83.93 	
Date: Mar 15
Value: 88.23 	
Date: Mar 10
Value: 90.15 	
Date: Mar 05
Value: 78.62 	
Date: Oct 31
Value: 37.99 	
Date: Oct 25
Value: 41.88 	
Date: Oct 20
Value: 45.25 	
Date: Oct 15
Value: 45.84 	
Date: Oct 10
Value: 24.19 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.27 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.33 	
Date: Sep 05
Value: 0.36 	
Date: Aug 31
Value: 0.4 	
Date: Aug 25
Value: 0.46 	
Date: Aug 20
Value: 0.52 	
Date: Aug 15
Value: 0.6 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 1.01 	
Date: Jul 25
Value: 1.53 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 1.57 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 2.18 	
Date: Jun 30
Value: 2.56 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 9.48 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.67 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 14 	
Date: May 25
Value: 15.83 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 19.82 	
Date: May 10
Value: 21.98 	
Date: May 05
Value: 25.17 	
Date: Apr 30
Value: 28.58 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 35.97 	
Date: Apr 15
Value: 32.18 	
Date: Apr 10
Value: 34.74 	
Date: Apr 05
Value: 37.99 	
Date: Mar 31
Value: 41.39 	
Date: Mar 25
Value: 48.64 	
Date: Mar 20
Value: 34.5 	
Date: Mar 15
Value: 35.32 	
Date: Mar 10
Value: 36.07 	
Date: Mar 05
Value: 34.42

	
Date: Oct 31
Value: 35.7 	
Date: Oct 25
Value: 40.1 	
Date: Oct 20
Value: 45.27 	
Date: Oct 15
Value: 50.74 	
Date: Oct 10
Value: 23.39 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 28.08 	
Date: Sep 25
Value: 26.51 	
Date: Sep 20
Value: 29.1 	
Date: Sep 15
Value: 32.82 	
Date: Sep 10
Value: 36.39 	
Date: Sep 05
Value: 44.39 	
Date: Aug 31
Value: 29.96 	
Date: Aug 25
Value: 38.14 	
Date: Aug 20
Value: 24.64 	
Date: Aug 15
Value: 29.64 	
Date: Aug 10
Value: 29.17 	
Date: Aug 05
Value: 33.67 	
Date: Jul 31
Value: 39.75 	
Date: Jul 25
Value: 46.25 	
Date: Jul 20
Value: 56.34 	
Date: Jul 15
Value: 68.71 	
Date: Jul 10
Value: 83.64 	
Date: Jul 05
Value: 40.92 	
Date: Jun 30
Value: 45.45 	
Date: Jun 25
Value: 54.92 	
Date: Jun 20
Value: 62.43 	
Date: Jun 15
Value: 75.26 	
Date: Jun 10
Value: 48.7 	
Date: Jun 05
Value: 41.61 	
Date: May 31
Value: 48.2 	
Date: May 25
Value: 53.07 	
Date: May 20
Value: 62.31 	
Date: May 15
Value: 70.04 	
Date: May 10
Value: 79.92 	
Date: May 05
Value: 89.79 	
Date: Apr 30
Value: 80.5 	
Date: Apr 25
Value: 89.34 	
Date: Apr 20
Value: 94.17 	
Date: Apr 15
Value: 83.71 	
Date: Apr 10
Value: 89.23 	
Date: Apr 05
Value: 90.73 	
Date: Mar 31
Value: 89.56 	
Date: Mar 25
Value: 93.57 	
Date: Mar 20
Value: 98.04 	
Date: Mar 15
Value: 99.59 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 50.14 	
Date: Oct 25
Value: 55.03 	
Date: Oct 20
Value: 59.18 	
Date: Oct 15
Value: 52.71 	
Date: Oct 10
Value: 27.28 	
Date: Oct 05
Value: 6.58 	
Date: Sep 30
Value: 4.3 	
Date: Sep 25
Value: 4.79 	
Date: Sep 20
Value: 6.49 	
Date: Sep 15
Value: 3.6 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 4.96 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 6.33 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 8.67 	
Date: Aug 05
Value: 10.3 	
Date: Jul 31
Value: 13.67 	
Date: Jul 25
Value: 21.57 	
Date: Jul 20
Value: 34.02 	
Date: Jul 15
Value: 12.73 	
Date: Jul 10
Value: 14.88 	
Date: Jul 05
Value: 17.64 	
Date: Jun 30
Value: 20.67 	
Date: Jun 25
Value: 25.23 	
Date: Jun 20
Value: 31.82 	
Date: Jun 15
Value: 34.86 	
Date: Jun 10
Value: 36.89 	
Date: Jun 05
Value: 38.95 	
Date: May 31
Value: 43.85 	
Date: May 25
Value: 45.34 	
Date: May 20
Value: 51.88 	
Date: May 15
Value: 55.43 	
Date: May 10
Value: 60.46 	
Date: May 05
Value: 69.15 	
Date: Apr 30
Value: 76.67 	
Date: Apr 25
Value: 83.76 	
Date: Apr 20
Value: 88.54 	
Date: Apr 15
Value: 84.12 	
Date: Apr 10
Value: 87.67 	
Date: Apr 05
Value: 90.48 	
Date: Mar 31
Value: 91.81 	
Date: Mar 25
Value: 98.15 	
Date: Mar 20
Value: 78.87 	
Date: Mar 15
Value: 77.04 	
Date: Mar 10
Value: 75.81 	
Date: Mar 05
Value: 73.62 	
Date: Oct 31
Value: 35.7 	
Date: Oct 25
Value: 40.1 	
Date: Oct 20
Value: 45.27 	
Date: Oct 15
Value: 50.74 	
Date: Oct 10
Value: 23.39 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 28.08 	
Date: Sep 25
Value: 26.51 	
Date: Sep 20
Value: 29.1 	
Date: Sep 15
Value: 32.82 	
Date: Sep 10
Value: 36.39 	
Date: Sep 05
Value: 44.39 	
Date: Aug 31
Value: 29.96 	
Date: Aug 25
Value: 38.14 	
Date: Aug 20
Value: 24.64 	
Date: Aug 15
Value: 29.64 	
Date: Aug 10
Value: 29.17 	
Date: Aug 05
Value: 33.67 	
Date: Jul 31
Value: 39.75 	
Date: Jul 25
Value: 46.25 	
Date: Jul 20
Value: 56.34 	
Date: Jul 15
Value: 68.71 	
Date: Jul 10
Value: 83.64 	
Date: Jul 05
Value: 40.92 	
Date: Jun 30
Value: 45.45 	
Date: Jun 25
Value: 54.92 	
Date: Jun 20
Value: 62.43 	
Date: Jun 15
Value: 75.26 	
Date: Jun 10
Value: 48.7 	
Date: Jun 05
Value: 41.61 	
Date: May 31
Value: 48.2 	
Date: May 25
Value: 53.07 	
Date: May 20
Value: 62.31 	
Date: May 15
Value: 70.04 	
Date: May 10
Value: 79.92 	
Date: May 05
Value: 89.79 	
Date: Apr 30
Value: 80.5 	
Date: Apr 25
Value: 89.34 	
Date: Apr 20
Value: 94.17 	
Date: Apr 15
Value: 83.71 	
Date: Apr 10
Value: 89.23 	
Date: Apr 05
Value: 90.73 	
Date: Mar 31
Value: 89.56 	
Date: Mar 25
Value: 93.57 	
Date: Mar 20
Value: 98.04 	
Date: Mar 15
Value: 99.59 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 50.14 	
Date: Oct 25
Value: 55.03 	
Date: Oct 20
Value: 59.18 	
Date: Oct 15
Value: 52.71 	
Date: Oct 10
Value: 27.28 	
Date: Oct 05
Value: 6.58 	
Date: Sep 30
Value: 4.3 	
Date: Sep 25
Value: 4.79 	
Date: Sep 20
Value: 6.49 	
Date: Sep 15
Value: 3.6 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 4.96 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 6.33 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 8.67 	
Date: Aug 05
Value: 10.3 	
Date: Jul 31
Value: 13.67 	
Date: Jul 25
Value: 21.57 	
Date: Jul 20
Value: 34.02 	
Date: Jul 15
Value: 12.73 	
Date: Jul 10
Value: 14.88 	
Date: Jul 05
Value: 17.64 	
Date: Jun 30
Value: 20.67 	
Date: Jun 25
Value: 25.23 	
Date: Jun 20
Value: 31.82 	
Date: Jun 15
Value: 34.86 	
Date: Jun 10
Value: 36.89 	
Date: Jun 05
Value: 38.95 	
Date: May 31
Value: 43.85 	
Date: May 25
Value: 45.34 	
Date: May 20
Value: 51.88 	
Date: May 15
Value: 55.43 	
Date: May 10
Value: 60.46 	
Date: May 05
Value: 69.15 	
Date: Apr 30
Value: 76.67 	
Date: Apr 25
Value: 83.76 	
Date: Apr 20
Value: 88.54 	
Date: Apr 15
Value: 84.12 	
Date: Apr 10
Value: 87.67 	
Date: Apr 05
Value: 90.48 	
Date: Mar 31
Value: 91.81 	
Date: Mar 25
Value: 98.15 	
Date: Mar 20
Value: 78.87 	
Date: Mar 15
Value: 77.04 	
Date: Mar 10
Value: 75.81 	
Date: Mar 05
Value: 73.62

	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 20
Value: 11.38 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 8.9 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jul 15
Value: 23.82 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 27.64 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Apr 10
Value: 58.84 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Mar 05
Value: 71.7 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 3.85 	
Date: Aug 20
Value: 4.3 	
Date: Aug 10
Value: 3.67 	
Date: Aug 05
Value: 4.37 	
Date: Jul 31
Value: 5.41 	
Date: Jul 25
Value: 7.04 	
Date: Jul 20
Value: 8.33 	
Date: Jul 15
Value: 9.24 	
Date: Jul 05
Value: 11.24 	
Date: Jun 30
Value: 13.28 	
Date: Jun 25
Value: 16.57 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.1 	
Date: Jun 10
Value: 24.98 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 28.46 	
Date: May 20
Value: 34.6 	
Date: May 15
Value: 36.09 	
Date: May 10
Value: 40.42 	
Date: May 05
Value: 46.07 	
Date: Apr 30
Value: 51.04 	
Date: Apr 25
Value: 59.57 	
Date: Apr 15
Value: 60.25 	
Date: Apr 10
Value: 65.18 	
Date: Mar 31
Value: 73.37 	
Date: Mar 25
Value: 84.21 	
Date: Mar 20
Value: 68.15 	
Date: Mar 05
Value: 70.64 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Mar 05
Value: 71.7 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 3.85 	
Date: Aug 10
Value: 3.67 	
Date: Aug 05
Value: 4.37 	
Date: Jul 31
Value: 5.41 	
Date: Jul 25
Value: 7.04 	
Date: Jul 20
Value: 8.33 	
Date: Jul 05
Value: 11.24 	
Date: Jun 30
Value: 13.28 	
Date: Jun 25
Value: 16.57 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.1 	
Date: May 31
Value: 33.07 	
Date: May 25
Value: 28.46 	
Date: May 20
Value: 34.6 	
Date: May 15
Value: 36.09 	
Date: May 10
Value: 40.42 	
Date: May 05
Value: 46.07 	
Date: Apr 30
Value: 51.04 	
Date: Apr 15
Value: 60.25 	
Date: Mar 31
Value: 73.37 	
Date: Mar 25
Value: 84.21 	
Date: Mar 05
Value: 70.64
	
Date: Oct 31
Value: 12.4 	
Date: Oct 25
Value: 15.6 	
Date: Oct 20
Value: 19.94 	
Date: Oct 15
Value: 25.62 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 15.64 	
Date: Sep 25
Value: 10.84 	
Date: Sep 20
Value: 14.07 	
Date: Sep 15
Value: 10.23 	
Date: Sep 10
Value: 13.17 	
Date: Sep 05
Value: 20.03 	
Date: Aug 31
Value: 13.38 	
Date: Aug 25
Value: 23.66 	
Date: Aug 20
Value: 7.75 	
Date: Aug 15
Value: 12.9 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.89 	
Date: Jul 25
Value: 11.58 	
Date: Jul 20
Value: 14.32 	
Date: Jul 15
Value: 19.87 	
Date: Jul 10
Value: 32.56 	
Date: Jul 05
Value: 18.78 	
Date: Jun 30
Value: 22.35 	
Date: Jun 25
Value: 25.26 	
Date: Jun 20
Value: 31.42 	
Date: Jun 15
Value: 40.77 	
Date: Jun 10
Value: 44 	
Date: Jun 05
Value: 31.01 	
Date: May 31
Value: 38.99 	
Date: May 25
Value: 37.24 	
Date: May 20
Value: 44.25 	
Date: May 15
Value: 51.65 	
Date: May 10
Value: 59.46 	
Date: May 05
Value: 67.75 	
Date: Apr 30
Value: 66.45 	
Date: Apr 25
Value: 73.57 	
Date: Apr 20
Value: 76.51 	
Date: Apr 15
Value: 79.26 	
Date: Apr 10
Value: 81.93 	
Date: Apr 05
Value: 84.76 	
Date: Mar 31
Value: 79.09 	
Date: Mar 25
Value: 84.23 	
Date: Mar 20
Value: 91.34 	
Date: Mar 15
Value: 95.39 	
Date: Mar 10
Value: 97.81 	
Date: Mar 05
Value: 90.23 	
Date: Oct 31
Value: 54.28 	
Date: Oct 25
Value: 60.04 	
Date: Oct 20
Value: 62.49 	
Date: Oct 15
Value: 63.46 	
Date: Oct 10
Value: 31.69 	
Date: Oct 05
Value: 0.51 	
Date: Sep 30
Value: 0.89 	
Date: Sep 25
Value: 0.78 	
Date: Sep 20
Value: 0.64 	
Date: Sep 15
Value: 0.7 	
Date: Sep 10
Value: 0.79 	
Date: Sep 05
Value: 0.86 	
Date: Aug 31
Value: 0.97 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.26 	
Date: Aug 15
Value: 1.49 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.74 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 6.87 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 23.07 	
Date: Jun 15
Value: 26.1 	
Date: Jun 10
Value: 28.48 	
Date: Jun 05
Value: 30.71 	
Date: May 31
Value: 35.81 	
Date: May 25
Value: 37.99 	
Date: May 20
Value: 44 	
Date: May 15
Value: 48.71 	
Date: May 10
Value: 55.14 	
Date: May 05
Value: 63.96 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 82.48 	
Date: Apr 20
Value: 86.96 	
Date: Apr 15
Value: 81.54 	
Date: Apr 10
Value: 85.34 	
Date: Apr 05
Value: 89.42 	
Date: Mar 31
Value: 88.98 	
Date: Mar 25
Value: 97.56 	
Date: Mar 20
Value: 82.46 	
Date: Mar 15
Value: 82.28 	
Date: Mar 10
Value: 83.06 	
Date: Mar 05
Value: 83.18 	
Date: Oct 31
Value: 12.4 	
Date: Oct 25
Value: 15.6 	
Date: Oct 20
Value: 19.94 	
Date: Oct 15
Value: 25.62 	
Date: Oct 10
Value: 17.12 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 15.64 	
Date: Sep 25
Value: 10.84 	
Date: Sep 20
Value: 14.07 	
Date: Sep 15
Value: 10.23 	
Date: Sep 10
Value: 13.17 	
Date: Sep 05
Value: 20.03 	
Date: Aug 31
Value: 13.38 	
Date: Aug 25
Value: 23.66 	
Date: Aug 20
Value: 7.75 	
Date: Aug 15
Value: 12.9 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.89 	
Date: Jul 25
Value: 11.58 	
Date: Jul 20
Value: 14.32 	
Date: Jul 15
Value: 19.87 	
Date: Jul 10
Value: 32.56 	
Date: Jul 05
Value: 18.78 	
Date: Jun 30
Value: 22.35 	
Date: Jun 25
Value: 25.26 	
Date: Jun 20
Value: 31.42 	
Date: Jun 15
Value: 40.77 	
Date: Jun 10
Value: 44 	
Date: Jun 05
Value: 31.01 	
Date: May 31
Value: 38.99 	
Date: May 25
Value: 37.24 	
Date: May 20
Value: 44.25 	
Date: May 15
Value: 51.65 	
Date: May 10
Value: 59.46 	
Date: May 05
Value: 67.75 	
Date: Apr 30
Value: 66.45 	
Date: Apr 25
Value: 73.57 	
Date: Apr 20
Value: 76.51 	
Date: Apr 15
Value: 79.26 	
Date: Apr 10
Value: 81.93 	
Date: Apr 05
Value: 84.76 	
Date: Mar 31
Value: 79.09 	
Date: Mar 25
Value: 84.23 	
Date: Mar 20
Value: 91.34 	
Date: Mar 15
Value: 95.39 	
Date: Mar 10
Value: 97.81 	
Date: Mar 05
Value: 90.23 	
Date: Oct 31
Value: 54.28 	
Date: Oct 25
Value: 60.04 	
Date: Oct 20
Value: 62.49 	
Date: Oct 15
Value: 63.46 	
Date: Oct 10
Value: 31.69 	
Date: Oct 05
Value: 0.51 	
Date: Sep 30
Value: 0.89 	
Date: Sep 25
Value: 0.78 	
Date: Sep 20
Value: 0.64 	
Date: Sep 15
Value: 0.7 	
Date: Sep 10
Value: 0.79 	
Date: Sep 05
Value: 0.86 	
Date: Aug 31
Value: 0.97 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.26 	
Date: Aug 15
Value: 1.49 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.74 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 6.87 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 23.07 	
Date: Jun 15
Value: 26.1 	
Date: Jun 10
Value: 28.48 	
Date: Jun 05
Value: 30.71 	
Date: May 31
Value: 35.81 	
Date: May 25
Value: 37.99 	
Date: May 20
Value: 44 	
Date: May 15
Value: 48.71 	
Date: May 10
Value: 55.14 	
Date: May 05
Value: 63.96 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 82.48 	
Date: Apr 20
Value: 86.96 	
Date: Apr 15
Value: 81.54 	
Date: Apr 10
Value: 85.34 	
Date: Apr 05
Value: 89.42 	
Date: Mar 31
Value: 88.98 	
Date: Mar 25
Value: 97.56 	
Date: Mar 20
Value: 82.46 	
Date: Mar 15
Value: 82.28 	
Date: Mar 10
Value: 83.06 	
Date: Mar 05
Value: 83.18

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 1.28 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 15
Value: 0.93 	
Date: Jun 10
Value: 3.68 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 31
Value: 16.78 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 15.66 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 2.46 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.93 	
Date: May 31
Value: 2.33 	
Date: May 25
Value: 0.28 	
Date: May 20
Value: 0.56 	
Date: May 15
Value: 0.95 	
Date: May 10
Value: 1.4 	
Date: May 05
Value: 2.33 	
Date: Apr 30
Value: 4.46 	
Date: Apr 25
Value: 9.3 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 7.54 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 16.32 	
Date: Mar 20
Value: 16.32
	
Date: Oct 31
Value: 19.58 	
Date: Oct 25
Value: 23.48 	
Date: Oct 20
Value: 28.17 	
Date: Oct 15
Value: 33.93 	
Date: Oct 10
Value: 8.09 	
Date: Oct 05
Value: 9.83 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 8.38 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 11.61 	
Date: Sep 10
Value: 14.93 	
Date: Sep 05
Value: 23.78 	
Date: Aug 31
Value: 7.5 	
Date: Aug 25
Value: 14.88 	
Date: Aug 20
Value: 5.78 	
Date: Aug 15
Value: 10.99 	
Date: Aug 10
Value: 5.54 	
Date: Aug 05
Value: 7.04 	
Date: Jul 31
Value: 10.43 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 12.67 	
Date: Jul 15
Value: 18.05 	
Date: Jul 10
Value: 32.02 	
Date: Jul 05
Value: 7.83 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 11.46 	
Date: Jun 20
Value: 14.28 	
Date: Jun 15
Value: 19.03 	
Date: Jun 10
Value: 19.17 	
Date: Jun 05
Value: 19.32 	
Date: May 31
Value: 25.08 	
Date: May 25
Value: 25.98 	
Date: May 20
Value: 31.42 	
Date: May 15
Value: 37.31 	
Date: May 10
Value: 45.24 	
Date: May 05
Value: 55.31 	
Date: Apr 30
Value: 46.92 	
Date: Apr 25
Value: 54.14 	
Date: Apr 20
Value: 59.17 	
Date: Apr 15
Value: 59.2 	
Date: Apr 10
Value: 65.51 	
Date: Apr 05
Value: 70.71 	
Date: Mar 31
Value: 74.1 	
Date: Mar 25
Value: 80.43 	
Date: Mar 20
Value: 88.54 	
Date: Mar 15
Value: 94.9 	
Date: Mar 10
Value: 98 	
Date: Mar 05
Value: 87.9 	
Date: Oct 31
Value: 48.75 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 59.28 	
Date: Oct 15
Value: 58 	
Date: Oct 10
Value: 31.46 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 4.08 	
Date: Sep 25
Value: 0.09 	
Date: Sep 20
Value: 0.11 	
Date: Sep 15
Value: 0.12 	
Date: Sep 10
Value: 0.14 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.18 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.25 	
Date: Aug 15
Value: 0.3 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.47 	
Date: Jul 31
Value: 0.61 	
Date: Jul 25
Value: 1.23 	
Date: Jul 20
Value: 3.33 	
Date: Jul 15
Value: 1.03 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.6 	
Date: Jun 30
Value: 2 	
Date: Jun 25
Value: 2.52 	
Date: Jun 20
Value: 4.25 	
Date: Jun 15
Value: 4.96 	
Date: Jun 10
Value: 6.58 	
Date: Jun 05
Value: 6.16 	
Date: May 31
Value: 7.26 	
Date: May 25
Value: 8.63 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 15.83 	
Date: Apr 30
Value: 18.94 	
Date: Apr 25
Value: 23.25 	
Date: Apr 20
Value: 26.3 	
Date: Apr 15
Value: 23.73 	
Date: Apr 10
Value: 26.91 	
Date: Apr 05
Value: 30.83 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 45.86 	
Date: Mar 20
Value: 28.67 	
Date: Mar 15
Value: 30.19 	
Date: Mar 10
Value: 30.51 	
Date: Mar 05
Value: 31.1 	
Date: Oct 31
Value: 19.58 	
Date: Oct 25
Value: 23.48 	
Date: Oct 20
Value: 28.17 	
Date: Oct 15
Value: 33.93 	
Date: Oct 10
Value: 8.09 	
Date: Oct 05
Value: 9.83 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 8.38 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 11.61 	
Date: Sep 10
Value: 14.93 	
Date: Sep 05
Value: 23.78 	
Date: Aug 31
Value: 7.5 	
Date: Aug 25
Value: 14.88 	
Date: Aug 20
Value: 5.78 	
Date: Aug 15
Value: 10.99 	
Date: Aug 10
Value: 5.54 	
Date: Aug 05
Value: 7.04 	
Date: Jul 31
Value: 10.43 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 12.67 	
Date: Jul 15
Value: 18.05 	
Date: Jul 10
Value: 32.02 	
Date: Jul 05
Value: 7.83 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 11.46 	
Date: Jun 20
Value: 14.28 	
Date: Jun 15
Value: 19.03 	
Date: Jun 10
Value: 19.17 	
Date: Jun 05
Value: 19.32 	
Date: May 31
Value: 25.08 	
Date: May 25
Value: 25.98 	
Date: May 20
Value: 31.42 	
Date: May 15
Value: 37.31 	
Date: May 10
Value: 45.24 	
Date: May 05
Value: 55.31 	
Date: Apr 30
Value: 46.92 	
Date: Apr 25
Value: 54.14 	
Date: Apr 20
Value: 59.17 	
Date: Apr 15
Value: 59.2 	
Date: Apr 10
Value: 65.51 	
Date: Apr 05
Value: 70.71 	
Date: Mar 31
Value: 74.1 	
Date: Mar 25
Value: 80.43 	
Date: Mar 20
Value: 88.54 	
Date: Mar 15
Value: 94.9 	
Date: Mar 10
Value: 98 	
Date: Mar 05
Value: 87.9 	
Date: Oct 31
Value: 48.75 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 59.28 	
Date: Oct 15
Value: 58 	
Date: Oct 10
Value: 31.46 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 4.08 	
Date: Sep 25
Value: 0.09 	
Date: Sep 20
Value: 0.11 	
Date: Sep 15
Value: 0.12 	
Date: Sep 10
Value: 0.14 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.18 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.25 	
Date: Aug 15
Value: 0.3 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.47 	
Date: Jul 31
Value: 0.61 	
Date: Jul 25
Value: 1.23 	
Date: Jul 20
Value: 3.33 	
Date: Jul 15
Value: 1.03 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.6 	
Date: Jun 30
Value: 2 	
Date: Jun 25
Value: 2.52 	
Date: Jun 20
Value: 4.25 	
Date: Jun 15
Value: 4.96 	
Date: Jun 10
Value: 6.58 	
Date: Jun 05
Value: 6.16 	
Date: May 31
Value: 7.26 	
Date: May 25
Value: 8.63 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 15.83 	
Date: Apr 30
Value: 18.94 	
Date: Apr 25
Value: 23.25 	
Date: Apr 20
Value: 26.3 	
Date: Apr 15
Value: 23.73 	
Date: Apr 10
Value: 26.91 	
Date: Apr 05
Value: 30.83 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 45.86 	
Date: Mar 20
Value: 28.67 	
Date: Mar 15
Value: 30.19 	
Date: Mar 10
Value: 30.51 	
Date: Mar 05
Value: 31.1

	
Date: Oct 31
Value: 7.65 	
Date: Oct 25
Value: 9.58 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 15.57 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 8.5 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 7.05 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 10.05 	
Date: Sep 10
Value: 13.31 	
Date: Sep 05
Value: 19.87 	
Date: Aug 31
Value: 11.08 	
Date: Aug 25
Value: 18.64 	
Date: Aug 20
Value: 8.21 	
Date: Aug 15
Value: 10.27 	
Date: Aug 10
Value: 9.17 	
Date: Aug 05
Value: 10.74 	
Date: Jul 31
Value: 12.99 	
Date: Jul 25
Value: 15.35 	
Date: Jul 20
Value: 18.96 	
Date: Jul 15
Value: 25.32 	
Date: Jul 10
Value: 37.7 	
Date: Jul 05
Value: 23.21 	
Date: Jun 30
Value: 27.12 	
Date: Jun 25
Value: 32.77 	
Date: Jun 20
Value: 40.09 	
Date: Jun 15
Value: 51.1 	
Date: Jun 10
Value: 31.14 	
Date: Jun 05
Value: 28.19 	
Date: May 31
Value: 34.38 	
Date: May 25
Value: 36.14 	
Date: May 20
Value: 43.22 	
Date: May 15
Value: 50.25 	
Date: May 10
Value: 57.18 	
Date: May 05
Value: 65.59 	
Date: Apr 30
Value: 67.31 	
Date: Apr 25
Value: 76.1 	
Date: Apr 20
Value: 78.5 	
Date: Apr 15
Value: 72.79 	
Date: Apr 10
Value: 76.71 	
Date: Apr 05
Value: 81.34 	
Date: Mar 31
Value: 84.62 	
Date: Mar 25
Value: 91.34 	
Date: Mar 20
Value: 98.04 	
Date: Mar 15
Value: 96.01 	
Date: Mar 10
Value: 98.18 	
Date: Mar 05
Value: 96.64 	
Date: Oct 31
Value: 60.47 	
Date: Oct 25
Value: 65.31 	
Date: Oct 20
Value: 70.34 	
Date: Oct 15
Value: 64.96 	
Date: Oct 10
Value: 24.64 	
Date: Oct 05
Value: 3.96 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 0.21 	
Date: Sep 20
Value: 0.23 	
Date: Sep 15
Value: 0.25 	
Date: Sep 10
Value: 0.28 	
Date: Sep 05
Value: 0.31 	
Date: Aug 31
Value: 0.35 	
Date: Aug 25
Value: 0.4 	
Date: Aug 20
Value: 0.46 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 0.61 	
Date: Aug 05
Value: 0.74 	
Date: Jul 31
Value: 0.91 	
Date: Jul 25
Value: 1.17 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 1.57 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 2.24 	
Date: Jun 30
Value: 2.69 	
Date: Jun 25
Value: 3.29 	
Date: Jun 20
Value: 10.83 	
Date: Jun 15
Value: 11.63 	
Date: Jun 10
Value: 12.9 	
Date: Jun 05
Value: 14.14 	
Date: May 31
Value: 16.92 	
Date: May 25
Value: 17.44 	
Date: May 20
Value: 20.17 	
Date: May 15
Value: 22.67 	
Date: May 10
Value: 25.51 	
Date: May 05
Value: 29.76 	
Date: Apr 30
Value: 34.53 	
Date: Apr 25
Value: 40.63 	
Date: Apr 20
Value: 38.82 	
Date: Apr 15
Value: 37.25 	
Date: Apr 10
Value: 40.78 	
Date: Apr 05
Value: 44.04 	
Date: Mar 31
Value: 48.81 	
Date: Mar 25
Value: 55.68 	
Date: Mar 20
Value: 45.64 	
Date: Mar 15
Value: 47.92 	
Date: Mar 10
Value: 49.13 	
Date: Mar 05
Value: 51.6 	
Date: Oct 31
Value: 7.65 	
Date: Oct 25
Value: 9.58 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 15.57 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 8.5 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 7.05 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 10.05 	
Date: Sep 10
Value: 13.31 	
Date: Sep 05
Value: 19.87 	
Date: Aug 31
Value: 11.08 	
Date: Aug 25
Value: 18.64 	
Date: Aug 20
Value: 8.21 	
Date: Aug 15
Value: 10.27 	
Date: Aug 10
Value: 9.17 	
Date: Aug 05
Value: 10.74 	
Date: Jul 31
Value: 12.99 	
Date: Jul 25
Value: 15.35 	
Date: Jul 20
Value: 18.96 	
Date: Jul 15
Value: 25.32 	
Date: Jul 10
Value: 37.7 	
Date: Jul 05
Value: 23.21 	
Date: Jun 30
Value: 27.12 	
Date: Jun 25
Value: 32.77 	
Date: Jun 20
Value: 40.09 	
Date: Jun 15
Value: 51.1 	
Date: Jun 10
Value: 31.14 	
Date: Jun 05
Value: 28.19 	
Date: May 31
Value: 34.38 	
Date: May 25
Value: 36.14 	
Date: May 20
Value: 43.22 	
Date: May 15
Value: 50.25 	
Date: May 10
Value: 57.18 	
Date: May 05
Value: 65.59 	
Date: Apr 30
Value: 67.31 	
Date: Apr 25
Value: 76.1 	
Date: Apr 20
Value: 78.5 	
Date: Apr 15
Value: 72.79 	
Date: Apr 10
Value: 76.71 	
Date: Apr 05
Value: 81.34 	
Date: Mar 31
Value: 84.62 	
Date: Mar 25
Value: 91.34 	
Date: Mar 20
Value: 98.04 	
Date: Mar 15
Value: 96.01 	
Date: Mar 10
Value: 98.18 	
Date: Mar 05
Value: 96.64 	
Date: Oct 31
Value: 60.47 	
Date: Oct 25
Value: 65.31 	
Date: Oct 20
Value: 70.34 	
Date: Oct 15
Value: 64.96 	
Date: Oct 10
Value: 24.64 	
Date: Oct 05
Value: 3.96 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 0.21 	
Date: Sep 20
Value: 0.23 	
Date: Sep 15
Value: 0.25 	
Date: Sep 10
Value: 0.28 	
Date: Sep 05
Value: 0.31 	
Date: Aug 31
Value: 0.35 	
Date: Aug 25
Value: 0.4 	
Date: Aug 20
Value: 0.46 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 0.61 	
Date: Aug 05
Value: 0.74 	
Date: Jul 31
Value: 0.91 	
Date: Jul 25
Value: 1.17 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 1.57 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 2.24 	
Date: Jun 30
Value: 2.69 	
Date: Jun 25
Value: 3.29 	
Date: Jun 20
Value: 10.83 	
Date: Jun 15
Value: 11.63 	
Date: Jun 10
Value: 12.9 	
Date: Jun 05
Value: 14.14 	
Date: May 31
Value: 16.92 	
Date: May 25
Value: 17.44 	
Date: May 20
Value: 20.17 	
Date: May 15
Value: 22.67 	
Date: May 10
Value: 25.51 	
Date: May 05
Value: 29.76 	
Date: Apr 30
Value: 34.53 	
Date: Apr 25
Value: 40.63 	
Date: Apr 20
Value: 38.82 	
Date: Apr 15
Value: 37.25 	
Date: Apr 10
Value: 40.78 	
Date: Apr 05
Value: 44.04 	
Date: Mar 31
Value: 48.81 	
Date: Mar 25
Value: 55.68 	
Date: Mar 20
Value: 45.64 	
Date: Mar 15
Value: 47.92 	
Date: Mar 10
Value: 49.13 	
Date: Mar 05
Value: 51.6

	
Date: Oct 31
Value: 28.76 	
Date: Oct 25
Value: 32.57 	
Date: Oct 20
Value: 37.22 	
Date: Oct 15
Value: 42.47 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 16.57 	
Date: Sep 30
Value: 14.44 	
Date: Sep 25
Value: 10.51 	
Date: Sep 20
Value: 12.17 	
Date: Sep 15
Value: 13.97 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 25.57 	
Date: Aug 31
Value: 16.28 	
Date: Aug 25
Value: 20.83 	
Date: Aug 20
Value: 10.16 	
Date: Aug 15
Value: 13.57 	
Date: Aug 10
Value: 9.9 	
Date: Aug 05
Value: 11.31 	
Date: Jul 31
Value: 13.07 	
Date: Jul 25
Value: 15.4 	
Date: Jul 20
Value: 18.69 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 33.79 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 25.16 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 35.86 	
Date: Jun 15
Value: 43.72 	
Date: Jun 10
Value: 43.84 	
Date: Jun 05
Value: 38.84 	
Date: May 31
Value: 46.21 	
Date: May 25
Value: 46.11 	
Date: May 20
Value: 50.88 	
Date: May 15
Value: 57.86 	
Date: May 10
Value: 64.6 	
Date: May 05
Value: 72.42 	
Date: Apr 30
Value: 64.4 	
Date: Apr 25
Value: 71.07 	
Date: Apr 20
Value: 75.57 	
Date: Apr 15
Value: 76.85 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 85.56 	
Date: Mar 31
Value: 86.82 	
Date: Mar 25
Value: 92.1 	
Date: Mar 20
Value: 96.45 	
Date: Mar 15
Value: 98.9 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.87 	
Date: Oct 31
Value: 51.82 	
Date: Oct 25
Value: 56.36 	
Date: Oct 20
Value: 59.2 	
Date: Oct 15
Value: 62.46 	
Date: Oct 10
Value: 38.59 	
Date: Oct 05
Value: 6.8 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 31
Value: 3.99 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.79 	
Date: Aug 10
Value: 6.71 	
Date: Aug 05
Value: 7.99 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 14.1 	
Date: Jul 20
Value: 21.35 	
Date: Jul 15
Value: 13.26 	
Date: Jul 10
Value: 15.16 	
Date: Jul 05
Value: 17.42 	
Date: Jun 30
Value: 20.01 	
Date: Jun 25
Value: 23.83 	
Date: Jun 20
Value: 29.01 	
Date: Jun 15
Value: 33.2 	
Date: Jun 10
Value: 36.74 	
Date: Jun 05
Value: 38.17 	
Date: May 31
Value: 43 	
Date: May 25
Value: 44.5 	
Date: May 20
Value: 50.52 	
Date: May 15
Value: 57.07 	
Date: May 10
Value: 62.02 	
Date: May 05
Value: 70.56 	
Date: Apr 30
Value: 78.81 	
Date: Apr 25
Value: 86.35 	
Date: Apr 20
Value: 89.18 	
Date: Apr 15
Value: 81.4 	
Date: Apr 10
Value: 87.92 	
Date: Apr 05
Value: 90.35 	
Date: Mar 31
Value: 91.26 	
Date: Mar 25
Value: 98.09 	
Date: Mar 20
Value: 85.2 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 86.45 	
Date: Mar 05
Value: 84.95 	
Date: Oct 31
Value: 28.76 	
Date: Oct 25
Value: 32.57 	
Date: Oct 20
Value: 37.22 	
Date: Oct 15
Value: 42.47 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 16.57 	
Date: Sep 30
Value: 14.44 	
Date: Sep 25
Value: 10.51 	
Date: Sep 20
Value: 12.17 	
Date: Sep 15
Value: 13.97 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 25.57 	
Date: Aug 31
Value: 16.28 	
Date: Aug 25
Value: 20.83 	
Date: Aug 20
Value: 10.16 	
Date: Aug 15
Value: 13.57 	
Date: Aug 10
Value: 9.9 	
Date: Aug 05
Value: 11.31 	
Date: Jul 31
Value: 13.07 	
Date: Jul 25
Value: 15.4 	
Date: Jul 20
Value: 18.69 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 33.79 	
Date: Jul 05
Value: 23.17 	
Date: Jun 30
Value: 25.16 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 35.86 	
Date: Jun 15
Value: 43.72 	
Date: Jun 10
Value: 43.84 	
Date: Jun 05
Value: 38.84 	
Date: May 31
Value: 46.21 	
Date: May 25
Value: 46.11 	
Date: May 20
Value: 50.88 	
Date: May 15
Value: 57.86 	
Date: May 10
Value: 64.6 	
Date: May 05
Value: 72.42 	
Date: Apr 30
Value: 64.4 	
Date: Apr 25
Value: 71.07 	
Date: Apr 20
Value: 75.57 	
Date: Apr 15
Value: 76.85 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 85.56 	
Date: Mar 31
Value: 86.82 	
Date: Mar 25
Value: 92.1 	
Date: Mar 20
Value: 96.45 	
Date: Mar 15
Value: 98.9 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.87 	
Date: Oct 31
Value: 51.82 	
Date: Oct 25
Value: 56.36 	
Date: Oct 20
Value: 59.2 	
Date: Oct 15
Value: 62.46 	
Date: Oct 10
Value: 38.59 	
Date: Oct 05
Value: 6.8 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 31
Value: 3.99 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.79 	
Date: Aug 10
Value: 6.71 	
Date: Aug 05
Value: 7.99 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 14.1 	
Date: Jul 20
Value: 21.35 	
Date: Jul 15
Value: 13.26 	
Date: Jul 10
Value: 15.16 	
Date: Jul 05
Value: 17.42 	
Date: Jun 30
Value: 20.01 	
Date: Jun 25
Value: 23.83 	
Date: Jun 20
Value: 29.01 	
Date: Jun 15
Value: 33.2 	
Date: Jun 10
Value: 36.74 	
Date: Jun 05
Value: 38.17 	
Date: May 31
Value: 43 	
Date: May 25
Value: 44.5 	
Date: May 20
Value: 50.52 	
Date: May 15
Value: 57.07 	
Date: May 10
Value: 62.02 	
Date: May 05
Value: 70.56 	
Date: Apr 30
Value: 78.81 	
Date: Apr 25
Value: 86.35 	
Date: Apr 20
Value: 89.18 	
Date: Apr 15
Value: 81.4 	
Date: Apr 10
Value: 87.92 	
Date: Apr 05
Value: 90.35 	
Date: Mar 31
Value: 91.26 	
Date: Mar 25
Value: 98.09 	
Date: Mar 20
Value: 85.2 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 86.45 	
Date: Mar 05
Value: 84.95

	
Date: Oct 31
Value: 14.48 	
Date: Oct 25
Value: 18 	
Date: Oct 20
Value: 22.42 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 5.9 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 7.21 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 11.41 	
Date: Sep 05
Value: 19.82 	
Date: Aug 31
Value: 5.55 	
Date: Aug 25
Value: 13.34 	
Date: Aug 20
Value: 2.87 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 4.69 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 9.67 	
Date: Jul 10
Value: 21.83 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 11.09 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 17.73 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 26.44 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 36.54 	
Date: May 10
Value: 43.96 	
Date: May 05
Value: 53.11 	
Date: Apr 30
Value: 47.35 	
Date: Apr 25
Value: 54.46 	
Date: Apr 20
Value: 59.74 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 65.28 	
Date: Apr 05
Value: 71.25 	
Date: Mar 31
Value: 74.85 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 95.21 	
Date: Mar 10
Value: 97.87 	
Date: Mar 05
Value: 91.23 	
Date: Oct 31
Value: 49.52 	
Date: Oct 25
Value: 54.57 	
Date: Oct 20
Value: 59.31 	
Date: Oct 15
Value: 57.95 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.13 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.3 	
Date: Aug 15
Value: 0.36 	
Date: Aug 10
Value: 0.44 	
Date: Aug 05
Value: 0.55 	
Date: Jul 31
Value: 0.72 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 1.15 	
Date: Jul 15
Value: 1.32 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 7.63 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 6.61 	
Date: May 31
Value: 7.73 	
Date: May 25
Value: 9.15 	
Date: May 20
Value: 10.72 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 14.09 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 19.53 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 26.96 	
Date: Apr 15
Value: 25.21 	
Date: Apr 10
Value: 28.51 	
Date: Apr 05
Value: 32.63 	
Date: Mar 31
Value: 36.64 	
Date: Mar 25
Value: 45.82 	
Date: Mar 20
Value: 27.46 	
Date: Mar 15
Value: 27.21 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 29.07 	
Date: Oct 31
Value: 14.48 	
Date: Oct 25
Value: 18 	
Date: Oct 20
Value: 22.42 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 5.9 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 7.21 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 11.41 	
Date: Sep 05
Value: 19.82 	
Date: Aug 31
Value: 5.55 	
Date: Aug 25
Value: 13.34 	
Date: Aug 20
Value: 2.87 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 4.69 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 9.67 	
Date: Jul 10
Value: 21.83 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 11.09 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 17.73 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 26.44 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 36.54 	
Date: May 10
Value: 43.96 	
Date: May 05
Value: 53.11 	
Date: Apr 30
Value: 47.35 	
Date: Apr 25
Value: 54.46 	
Date: Apr 20
Value: 59.74 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 65.28 	
Date: Apr 05
Value: 71.25 	
Date: Mar 31
Value: 74.85 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 95.21 	
Date: Mar 10
Value: 97.87 	
Date: Mar 05
Value: 91.23 	
Date: Oct 31
Value: 49.52 	
Date: Oct 25
Value: 54.57 	
Date: Oct 20
Value: 59.31 	
Date: Oct 15
Value: 57.95 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.13 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.3 	
Date: Aug 15
Value: 0.36 	
Date: Aug 10
Value: 0.44 	
Date: Aug 05
Value: 0.55 	
Date: Jul 31
Value: 0.72 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 1.15 	
Date: Jul 15
Value: 1.32 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 7.63 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 6.61 	
Date: May 31
Value: 7.73 	
Date: May 25
Value: 9.15 	
Date: May 20
Value: 10.72 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 14.09 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 19.53 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 26.96 	
Date: Apr 15
Value: 25.21 	
Date: Apr 10
Value: 28.51 	
Date: Apr 05
Value: 32.63 	
Date: Mar 31
Value: 36.64 	
Date: Mar 25
Value: 45.82 	
Date: Mar 20
Value: 27.46 	
Date: Mar 15
Value: 27.21 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 29.07

	
Date: Oct 31
Value: 24.85 	
Date: Oct 25
Value: 28.57 	
Date: Oct 20
Value: 33.07 	
Date: Oct 15
Value: 38.22 	
Date: Oct 10
Value: 28.07 	
Date: Oct 05
Value: 32.75 	
Date: Sep 30
Value: 33.13 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 26.85 	
Date: Sep 15
Value: 29.85 	
Date: Sep 10
Value: 33.5 	
Date: Sep 05
Value: 41.84 	
Date: Aug 31
Value: 35.35 	
Date: Aug 25
Value: 44.75 	
Date: Aug 20
Value: 25.53 	
Date: Aug 15
Value: 33.27 	
Date: Aug 10
Value: 24.64 	
Date: Aug 05
Value: 28.98 	
Date: Jul 31
Value: 34.99 	
Date: Jul 25
Value: 35.17 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 52.42 	
Date: Jul 10
Value: 65.87 	
Date: Jul 05
Value: 40.89 	
Date: Jun 30
Value: 47.32 	
Date: Jun 25
Value: 50.68 	
Date: Jun 20
Value: 58.29 	
Date: Jun 15
Value: 70.18 	
Date: Jun 10
Value: 67.1 	
Date: Jun 05
Value: 48.46 	
Date: May 31
Value: 55.61 	
Date: May 25
Value: 54.42 	
Date: May 20
Value: 61.34 	
Date: May 15
Value: 68.62 	
Date: May 10
Value: 75.56 	
Date: May 05
Value: 83.64 	
Date: Apr 30
Value: 80.93 	
Date: Apr 25
Value: 89.2 	
Date: Apr 20
Value: 93.39 	
Date: Apr 15
Value: 88.59 	
Date: Apr 10
Value: 90.29 	
Date: Apr 05
Value: 92.09 	
Date: Mar 31
Value: 90.79 	
Date: Mar 25
Value: 94.68 	
Date: Mar 20
Value: 98.23 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 98.2 	
Date: Oct 31
Value: 56.17 	
Date: Oct 25
Value: 60.97 	
Date: Oct 20
Value: 64.31 	
Date: Oct 15
Value: 65.92 	
Date: Oct 10
Value: 33.89 	
Date: Oct 05
Value: 3.92 	
Date: Sep 30
Value: 4.73 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.2 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 6.44 	
Date: Aug 25
Value: 5.87 	
Date: Aug 20
Value: 6.58 	
Date: Aug 15
Value: 7.5 	
Date: Aug 10
Value: 8.63 	
Date: Aug 05
Value: 10.22 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 16.14 	
Date: Jul 20
Value: 20.16 	
Date: Jul 15
Value: 19.3 	
Date: Jul 10
Value: 22.82 	
Date: Jul 05
Value: 26.82 	
Date: Jun 30
Value: 31.69 	
Date: Jun 25
Value: 38.21 	
Date: Jun 20
Value: 44.81 	
Date: Jun 15
Value: 46.09 	
Date: Jun 10
Value: 47.5 	
Date: Jun 05
Value: 48.63 	
Date: May 31
Value: 54.25 	
Date: May 25
Value: 51.22 	
Date: May 20
Value: 57.92 	
Date: May 15
Value: 62.64 	
Date: May 10
Value: 68.14 	
Date: May 05
Value: 77.81 	
Date: Apr 30
Value: 85.85 	
Date: Apr 25
Value: 95.56 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 97.78 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 97.87 	
Date: Mar 31
Value: 95.82 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 99.14 	
Date: Mar 15
Value: 96.68 	
Date: Mar 10
Value: 93.62 	
Date: Mar 05
Value: 88.87 	
Date: Oct 31
Value: 24.85 	
Date: Oct 25
Value: 28.57 	
Date: Oct 20
Value: 33.07 	
Date: Oct 15
Value: 38.22 	
Date: Oct 10
Value: 28.07 	
Date: Oct 05
Value: 32.75 	
Date: Sep 30
Value: 33.13 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 26.85 	
Date: Sep 15
Value: 29.85 	
Date: Sep 10
Value: 33.5 	
Date: Sep 05
Value: 41.84 	
Date: Aug 31
Value: 35.35 	
Date: Aug 25
Value: 44.75 	
Date: Aug 20
Value: 25.53 	
Date: Aug 15
Value: 33.27 	
Date: Aug 10
Value: 24.64 	
Date: Aug 05
Value: 28.98 	
Date: Jul 31
Value: 34.99 	
Date: Jul 25
Value: 35.17 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 52.42 	
Date: Jul 10
Value: 65.87 	
Date: Jul 05
Value: 40.89 	
Date: Jun 30
Value: 47.32 	
Date: Jun 25
Value: 50.68 	
Date: Jun 20
Value: 58.29 	
Date: Jun 15
Value: 70.18 	
Date: Jun 10
Value: 67.1 	
Date: Jun 05
Value: 48.46 	
Date: May 31
Value: 55.61 	
Date: May 25
Value: 54.42 	
Date: May 20
Value: 61.34 	
Date: May 15
Value: 68.62 	
Date: May 10
Value: 75.56 	
Date: May 05
Value: 83.64 	
Date: Apr 30
Value: 80.93 	
Date: Apr 25
Value: 89.2 	
Date: Apr 20
Value: 93.39 	
Date: Apr 15
Value: 88.59 	
Date: Apr 10
Value: 90.29 	
Date: Apr 05
Value: 92.09 	
Date: Mar 31
Value: 90.79 	
Date: Mar 25
Value: 94.68 	
Date: Mar 20
Value: 98.23 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 98.2 	
Date: Oct 31
Value: 56.17 	
Date: Oct 25
Value: 60.97 	
Date: Oct 20
Value: 64.31 	
Date: Oct 15
Value: 65.92 	
Date: Oct 10
Value: 33.89 	
Date: Oct 05
Value: 3.92 	
Date: Sep 30
Value: 4.73 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.2 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 6.44 	
Date: Aug 25
Value: 5.87 	
Date: Aug 20
Value: 6.58 	
Date: Aug 15
Value: 7.5 	
Date: Aug 10
Value: 8.63 	
Date: Aug 05
Value: 10.22 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 16.14 	
Date: Jul 20
Value: 20.16 	
Date: Jul 15
Value: 19.3 	
Date: Jul 10
Value: 22.82 	
Date: Jul 05
Value: 26.82 	
Date: Jun 30
Value: 31.69 	
Date: Jun 25
Value: 38.21 	
Date: Jun 20
Value: 44.81 	
Date: Jun 15
Value: 46.09 	
Date: Jun 10
Value: 47.5 	
Date: Jun 05
Value: 48.63 	
Date: May 31
Value: 54.25 	
Date: May 25
Value: 51.22 	
Date: May 20
Value: 57.92 	
Date: May 15
Value: 62.64 	
Date: May 10
Value: 68.14 	
Date: May 05
Value: 77.81 	
Date: Apr 30
Value: 85.85 	
Date: Apr 25
Value: 95.56 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 97.78 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 97.87 	
Date: Mar 31
Value: 95.82 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 99.14 	
Date: Mar 15
Value: 96.68 	
Date: Mar 10
Value: 93.62 	
Date: Mar 05
Value: 88.87

	
Date: Oct 31
Value: 4.5 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 9.06 	
Date: Oct 15
Value: 13.06 	
Date: Oct 10
Value: 6.71 	
Date: Oct 05
Value: 10.19 	
Date: Sep 30
Value: 5.67 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 5.57 	
Date: Sep 10
Value: 8.69 	
Date: Sep 05
Value: 15.25 	
Date: Aug 31
Value: 8.09 	
Date: Aug 25
Value: 18.5 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 5.95 	
Date: Jul 25
Value: 7.21 	
Date: Jul 20
Value: 8.96 	
Date: Jul 15
Value: 12.89 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 13.14 	
Date: Jun 30
Value: 15.92 	
Date: Jun 25
Value: 17.67 	
Date: Jun 20
Value: 21.85 	
Date: Jun 15
Value: 27.85 	
Date: Jun 10
Value: 28.6 	
Date: Jun 05
Value: 26.89 	
Date: May 31
Value: 32.96 	
Date: May 25
Value: 36.6 	
Date: May 20
Value: 44.03 	
Date: May 15
Value: 51.32 	
Date: May 10
Value: 59.9 	
Date: May 05
Value: 68.64 	
Date: Apr 30
Value: 70.06 	
Date: Apr 25
Value: 78.76 	
Date: Apr 20
Value: 81.34 	
Date: Apr 15
Value: 81.75 	
Date: Apr 10
Value: 85.18 	
Date: Apr 05
Value: 87.75 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 92.23 	
Date: Mar 20
Value: 99.9 	
Date: Mar 15
Value: 96.82 	
Date: Mar 10
Value: 99.15 	
Date: Mar 05
Value: 97.62 	
Date: Oct 31
Value: 65.98 	
Date: Oct 25
Value: 71.43 	
Date: Oct 20
Value: 77.37 	
Date: Oct 15
Value: 72.12 	
Date: Oct 10
Value: 28.53 	
Date: Oct 05
Value: 3 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 0.24 	
Date: Sep 20
Value: 0.27 	
Date: Sep 15
Value: 0.3 	
Date: Sep 10
Value: 0.73 	
Date: Sep 05
Value: 0.36 	
Date: Aug 31
Value: 0.41 	
Date: Aug 25
Value: 0.48 	
Date: Aug 20
Value: 0.55 	
Date: Aug 15
Value: 0.66 	
Date: Aug 10
Value: 0.8 	
Date: Aug 05
Value: 0.98 	
Date: Jul 31
Value: 1.24 	
Date: Jul 25
Value: 1.63 	
Date: Jul 20
Value: 1.98 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.7 	
Date: Jul 05
Value: 3.31 	
Date: Jun 30
Value: 4.04 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 16.64 	
Date: Jun 15
Value: 18.75 	
Date: Jun 10
Value: 20.83 	
Date: Jun 05
Value: 22.44 	
Date: May 31
Value: 26.76 	
Date: May 25
Value: 28.14 	
Date: May 20
Value: 32.96 	
Date: May 15
Value: 36.96 	
Date: May 10
Value: 42.2 	
Date: May 05
Value: 49.03 	
Date: Apr 30
Value: 55.75 	
Date: Apr 25
Value: 64.46 	
Date: Apr 20
Value: 66.12 	
Date: Apr 15
Value: 63.86 	
Date: Apr 10
Value: 68.9 	
Date: Apr 05
Value: 72.92 	
Date: Mar 31
Value: 79.25 	
Date: Mar 25
Value: 87.95 	
Date: Mar 20
Value: 73.76 	
Date: Mar 15
Value: 75.59 	
Date: Mar 10
Value: 77.51 	
Date: Mar 05
Value: 80.64 	
Date: Oct 31
Value: 4.5 	
Date: Oct 25
Value: 6.41 	
Date: Oct 20
Value: 9.06 	
Date: Oct 15
Value: 13.06 	
Date: Oct 10
Value: 6.71 	
Date: Oct 05
Value: 10.19 	
Date: Sep 30
Value: 5.67 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 5.57 	
Date: Sep 10
Value: 8.69 	
Date: Sep 05
Value: 15.25 	
Date: Aug 31
Value: 8.09 	
Date: Aug 25
Value: 18.5 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 5.95 	
Date: Jul 25
Value: 7.21 	
Date: Jul 20
Value: 8.96 	
Date: Jul 15
Value: 12.89 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 13.14 	
Date: Jun 30
Value: 15.92 	
Date: Jun 25
Value: 17.67 	
Date: Jun 20
Value: 21.85 	
Date: Jun 15
Value: 27.85 	
Date: Jun 10
Value: 28.6 	
Date: Jun 05
Value: 26.89 	
Date: May 31
Value: 32.96 	
Date: May 25
Value: 36.6 	
Date: May 20
Value: 44.03 	
Date: May 15
Value: 51.32 	
Date: May 10
Value: 59.9 	
Date: May 05
Value: 68.64 	
Date: Apr 30
Value: 70.06 	
Date: Apr 25
Value: 78.76 	
Date: Apr 20
Value: 81.34 	
Date: Apr 15
Value: 81.75 	
Date: Apr 10
Value: 85.18 	
Date: Apr 05
Value: 87.75 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 92.23 	
Date: Mar 20
Value: 99.9 	
Date: Mar 15
Value: 96.82 	
Date: Mar 10
Value: 99.15 	
Date: Mar 05
Value: 97.62 	
Date: Oct 31
Value: 65.98 	
Date: Oct 25
Value: 71.43 	
Date: Oct 20
Value: 77.37 	
Date: Oct 15
Value: 72.12 	
Date: Oct 10
Value: 28.53 	
Date: Oct 05
Value: 3 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 0.24 	
Date: Sep 20
Value: 0.27 	
Date: Sep 15
Value: 0.3 	
Date: Sep 10
Value: 0.73 	
Date: Sep 05
Value: 0.36 	
Date: Aug 31
Value: 0.41 	
Date: Aug 25
Value: 0.48 	
Date: Aug 20
Value: 0.55 	
Date: Aug 15
Value: 0.66 	
Date: Aug 10
Value: 0.8 	
Date: Aug 05
Value: 0.98 	
Date: Jul 31
Value: 1.24 	
Date: Jul 25
Value: 1.63 	
Date: Jul 20
Value: 1.98 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.7 	
Date: Jul 05
Value: 3.31 	
Date: Jun 30
Value: 4.04 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 16.64 	
Date: Jun 15
Value: 18.75 	
Date: Jun 10
Value: 20.83 	
Date: Jun 05
Value: 22.44 	
Date: May 31
Value: 26.76 	
Date: May 25
Value: 28.14 	
Date: May 20
Value: 32.96 	
Date: May 15
Value: 36.96 	
Date: May 10
Value: 42.2 	
Date: May 05
Value: 49.03 	
Date: Apr 30
Value: 55.75 	
Date: Apr 25
Value: 64.46 	
Date: Apr 20
Value: 66.12 	
Date: Apr 15
Value: 63.86 	
Date: Apr 10
Value: 68.9 	
Date: Apr 05
Value: 72.92 	
Date: Mar 31
Value: 79.25 	
Date: Mar 25
Value: 87.95 	
Date: Mar 20
Value: 73.76 	
Date: Mar 15
Value: 75.59 	
Date: Mar 10
Value: 77.51 	
Date: Mar 05
Value: 80.64

	
Date: Oct 31
Value: 20.73 	
Date: Oct 25
Value: 24.57 	
Date: Oct 20
Value: 29.51 	
Date: Oct 15
Value: 35.4 	
Date: Oct 10
Value: 22.44 	
Date: Oct 05
Value: 28.8 	
Date: Sep 30
Value: 25.3 	
Date: Sep 25
Value: 14.71 	
Date: Sep 20
Value: 16.85 	
Date: Sep 15
Value: 18.96 	
Date: Sep 10
Value: 22.21 	
Date: Sep 05
Value: 30.92 	
Date: Aug 31
Value: 20 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 9.5 	
Date: Aug 15
Value: 15.11 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 10.78 	
Date: Jul 31
Value: 13.13 	
Date: Jul 25
Value: 15.13 	
Date: Jul 20
Value: 18.85 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 39.27 	
Date: Jul 05
Value: 17.16 	
Date: Jun 30
Value: 20.16 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 29.21 	
Date: Jun 15
Value: 38.39 	
Date: Jun 10
Value: 44.64 	
Date: Jun 05
Value: 31.91 	
Date: May 31
Value: 39.68 	
Date: May 25
Value: 38.42 	
Date: May 20
Value: 44.43 	
Date: May 15
Value: 52.29 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 66.21 	
Date: Apr 25
Value: 73.48 	
Date: Apr 20
Value: 75.59 	
Date: Apr 15
Value: 75.78 	
Date: Apr 10
Value: 80.62 	
Date: Apr 05
Value: 83.73 	
Date: Mar 31
Value: 80.39 	
Date: Mar 25
Value: 85.76 	
Date: Mar 20
Value: 92.89 	
Date: Mar 15
Value: 96.81 	
Date: Mar 10
Value: 96.45 	
Date: Mar 05
Value: 87.75 	
Date: Oct 31
Value: 42.5 	
Date: Oct 25
Value: 47.42 	
Date: Oct 20
Value: 51.99 	
Date: Oct 15
Value: 54.85 	
Date: Oct 10
Value: 28.03 	
Date: Oct 05
Value: 0.84 	
Date: Sep 30
Value: 0.91 	
Date: Sep 25
Value: 0.98 	
Date: Sep 20
Value: 1.08 	
Date: Sep 15
Value: 1.15 	
Date: Sep 10
Value: 1.32 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.8 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 3.48 	
Date: Jul 31
Value: 4.37 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 8.47 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 9.1 	
Date: Jul 05
Value: 10.88 	
Date: Jun 30
Value: 13.14 	
Date: Jun 25
Value: 16 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 27.73 	
Date: Jun 10
Value: 29.21 	
Date: Jun 05
Value: 31.75 	
Date: May 31
Value: 37.11 	
Date: May 25
Value: 39.07 	
Date: May 20
Value: 45.14 	
Date: May 15
Value: 49.92 	
Date: May 10
Value: 55.96 	
Date: May 05
Value: 65.14 	
Date: Apr 30
Value: 73.28 	
Date: Apr 25
Value: 83.26 	
Date: Apr 20
Value: 88 	
Date: Apr 15
Value: 83.46 	
Date: Apr 10
Value: 87.65 	
Date: Apr 05
Value: 90.7 	
Date: Mar 31
Value: 91.75 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 87.43 	
Date: Mar 15
Value: 85.68 	
Date: Mar 10
Value: 87.65 	
Date: Mar 05
Value: 82.96 	
Date: Oct 31
Value: 20.73 	
Date: Oct 25
Value: 24.57 	
Date: Oct 20
Value: 29.51 	
Date: Oct 15
Value: 35.4 	
Date: Oct 10
Value: 22.44 	
Date: Oct 05
Value: 28.8 	
Date: Sep 30
Value: 25.3 	
Date: Sep 25
Value: 14.71 	
Date: Sep 20
Value: 16.85 	
Date: Sep 15
Value: 18.96 	
Date: Sep 10
Value: 22.21 	
Date: Sep 05
Value: 30.92 	
Date: Aug 31
Value: 20 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 9.5 	
Date: Aug 15
Value: 15.11 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 10.78 	
Date: Jul 31
Value: 13.13 	
Date: Jul 25
Value: 15.13 	
Date: Jul 20
Value: 18.85 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 39.27 	
Date: Jul 05
Value: 17.16 	
Date: Jun 30
Value: 20.16 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 29.21 	
Date: Jun 15
Value: 38.39 	
Date: Jun 10
Value: 44.64 	
Date: Jun 05
Value: 31.91 	
Date: May 31
Value: 39.68 	
Date: May 25
Value: 38.42 	
Date: May 20
Value: 44.43 	
Date: May 15
Value: 52.29 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 66.21 	
Date: Apr 25
Value: 73.48 	
Date: Apr 20
Value: 75.59 	
Date: Apr 15
Value: 75.78 	
Date: Apr 10
Value: 80.62 	
Date: Apr 05
Value: 83.73 	
Date: Mar 31
Value: 80.39 	
Date: Mar 25
Value: 85.76 	
Date: Mar 20
Value: 92.89 	
Date: Mar 15
Value: 96.81 	
Date: Mar 10
Value: 96.45 	
Date: Mar 05
Value: 87.75 	
Date: Oct 31
Value: 42.5 	
Date: Oct 25
Value: 47.42 	
Date: Oct 20
Value: 51.99 	
Date: Oct 15
Value: 54.85 	
Date: Oct 10
Value: 28.03 	
Date: Oct 05
Value: 0.84 	
Date: Sep 30
Value: 0.91 	
Date: Sep 25
Value: 0.98 	
Date: Sep 20
Value: 1.08 	
Date: Sep 15
Value: 1.15 	
Date: Sep 10
Value: 1.32 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.8 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 3.48 	
Date: Jul 31
Value: 4.37 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 8.47 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 9.1 	
Date: Jul 05
Value: 10.88 	
Date: Jun 30
Value: 13.14 	
Date: Jun 25
Value: 16 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 27.73 	
Date: Jun 10
Value: 29.21 	
Date: Jun 05
Value: 31.75 	
Date: May 31
Value: 37.11 	
Date: May 25
Value: 39.07 	
Date: May 20
Value: 45.14 	
Date: May 15
Value: 49.92 	
Date: May 10
Value: 55.96 	
Date: May 05
Value: 65.14 	
Date: Apr 30
Value: 73.28 	
Date: Apr 25
Value: 83.26 	
Date: Apr 20
Value: 88 	
Date: Apr 15
Value: 83.46 	
Date: Apr 10
Value: 87.65 	
Date: Apr 05
Value: 90.7 	
Date: Mar 31
Value: 91.75 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 87.43 	
Date: Mar 15
Value: 85.68 	
Date: Mar 10
Value: 87.65 	
Date: Mar 05
Value: 82.96

	
Date: Oct 31
Value: 22.55 	
Date: Oct 25
Value: 26.07 	
Date: Oct 20
Value: 30.42 	
Date: Oct 15
Value: 35.57 	
Date: Oct 10
Value: 26.53 	
Date: Oct 05
Value: 31.35 	
Date: Sep 30
Value: 31.14 	
Date: Sep 25
Value: 23.05 	
Date: Sep 20
Value: 25.69 	
Date: Sep 15
Value: 28.96 	
Date: Sep 10
Value: 32.92 	
Date: Sep 05
Value: 41.78 	
Date: Aug 31
Value: 33.82 	
Date: Aug 25
Value: 42.5 	
Date: Aug 20
Value: 21.58 	
Date: Aug 15
Value: 29.67 	
Date: Aug 10
Value: 20.55 	
Date: Aug 05
Value: 24.14 	
Date: Jul 31
Value: 29.19 	
Date: Jul 25
Value: 32.43 	
Date: Jul 20
Value: 38.74 	
Date: Jul 15
Value: 48.96 	
Date: Jul 10
Value: 63.82 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 37.47 	
Date: Jun 25
Value: 41.39 	
Date: Jun 20
Value: 49.07 	
Date: Jun 15
Value: 62 	
Date: Jun 10
Value: 59.34 	
Date: Jun 05
Value: 40.31 	
Date: May 31
Value: 48.32 	
Date: May 25
Value: 44.15 	
Date: May 20
Value: 50.79 	
Date: May 15
Value: 58.89 	
Date: May 10
Value: 66.45 	
Date: May 05
Value: 75.68 	
Date: Apr 30
Value: 72.87 	
Date: Apr 25
Value: 82.14 	
Date: Apr 20
Value: 85.01 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 82.95 	
Date: Apr 05
Value: 86.39 	
Date: Mar 31
Value: 87.29 	
Date: Mar 25
Value: 92.7 	
Date: Mar 20
Value: 97.9 	
Date: Mar 15
Value: 99.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.7 	
Date: Oct 31
Value: 50.07 	
Date: Oct 25
Value: 55.07 	
Date: Oct 20
Value: 59.14 	
Date: Oct 15
Value: 60.36 	
Date: Oct 10
Value: 31.37 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 3.37 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 2.25 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 5.71 	
Date: Jul 31
Value: 7.11 	
Date: Jul 25
Value: 9.34 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 11.84 	
Date: Jul 10
Value: 14.4 	
Date: Jul 05
Value: 17.33 	
Date: Jun 30
Value: 20.8 	
Date: Jun 25
Value: 25.94 	
Date: Jun 20
Value: 33.54 	
Date: Jun 15
Value: 34.78 	
Date: Jun 10
Value: 36.21 	
Date: Jun 05
Value: 37.42 	
Date: May 31
Value: 43.04 	
Date: May 25
Value: 42.14 	
Date: May 20
Value: 48.64 	
Date: May 15
Value: 53.28 	
Date: May 10
Value: 60.1 	
Date: May 05
Value: 70.09 	
Date: Apr 30
Value: 78.68 	
Date: Apr 25
Value: 88.09 	
Date: Apr 20
Value: 94.43 	
Date: Apr 15
Value: 92.51 	
Date: Apr 10
Value: 96.67 	
Date: Apr 05
Value: 95.2 	
Date: Mar 31
Value: 93.26 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 88.57 	
Date: Mar 10
Value: 88.29 	
Date: Mar 05
Value: 83.54 	
Date: Oct 31
Value: 22.55 	
Date: Oct 25
Value: 26.07 	
Date: Oct 20
Value: 30.42 	
Date: Oct 15
Value: 35.57 	
Date: Oct 10
Value: 26.53 	
Date: Oct 05
Value: 31.35 	
Date: Sep 30
Value: 31.14 	
Date: Sep 25
Value: 23.05 	
Date: Sep 20
Value: 25.69 	
Date: Sep 15
Value: 28.96 	
Date: Sep 10
Value: 32.92 	
Date: Sep 05
Value: 41.78 	
Date: Aug 31
Value: 33.82 	
Date: Aug 25
Value: 42.5 	
Date: Aug 20
Value: 21.58 	
Date: Aug 15
Value: 29.67 	
Date: Aug 10
Value: 20.55 	
Date: Aug 05
Value: 24.14 	
Date: Jul 31
Value: 29.19 	
Date: Jul 25
Value: 32.43 	
Date: Jul 20
Value: 38.74 	
Date: Jul 15
Value: 48.96 	
Date: Jul 10
Value: 63.82 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 37.47 	
Date: Jun 25
Value: 41.39 	
Date: Jun 20
Value: 49.07 	
Date: Jun 15
Value: 62 	
Date: Jun 10
Value: 59.34 	
Date: Jun 05
Value: 40.31 	
Date: May 31
Value: 48.32 	
Date: May 25
Value: 44.15 	
Date: May 20
Value: 50.79 	
Date: May 15
Value: 58.89 	
Date: May 10
Value: 66.45 	
Date: May 05
Value: 75.68 	
Date: Apr 30
Value: 72.87 	
Date: Apr 25
Value: 82.14 	
Date: Apr 20
Value: 85.01 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 82.95 	
Date: Apr 05
Value: 86.39 	
Date: Mar 31
Value: 87.29 	
Date: Mar 25
Value: 92.7 	
Date: Mar 20
Value: 97.9 	
Date: Mar 15
Value: 99.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.7 	
Date: Oct 31
Value: 50.07 	
Date: Oct 25
Value: 55.07 	
Date: Oct 20
Value: 59.14 	
Date: Oct 15
Value: 60.36 	
Date: Oct 10
Value: 31.37 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 3.37 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 2.25 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 4.7 	
Date: Aug 05
Value: 5.71 	
Date: Jul 31
Value: 7.11 	
Date: Jul 25
Value: 9.34 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 11.84 	
Date: Jul 10
Value: 14.4 	
Date: Jul 05
Value: 17.33 	
Date: Jun 30
Value: 20.8 	
Date: Jun 25
Value: 25.94 	
Date: Jun 20
Value: 33.54 	
Date: Jun 15
Value: 34.78 	
Date: Jun 10
Value: 36.21 	
Date: Jun 05
Value: 37.42 	
Date: May 31
Value: 43.04 	
Date: May 25
Value: 42.14 	
Date: May 20
Value: 48.64 	
Date: May 15
Value: 53.28 	
Date: May 10
Value: 60.1 	
Date: May 05
Value: 70.09 	
Date: Apr 30
Value: 78.68 	
Date: Apr 25
Value: 88.09 	
Date: Apr 20
Value: 94.43 	
Date: Apr 15
Value: 92.51 	
Date: Apr 10
Value: 96.67 	
Date: Apr 05
Value: 95.2 	
Date: Mar 31
Value: 93.26 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 88.57 	
Date: Mar 10
Value: 88.29 	
Date: Mar 05
Value: 83.54

	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 13.1 	
Date: Oct 20
Value: 17.55 	
Date: Oct 15
Value: 22.94 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 6.15 	
Date: Sep 30
Value: 2.37 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 3.52 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 12.07 	
Date: Aug 31
Value: 7.71 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 4.12 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 5.96 	
Date: Jul 25
Value: 7.45 	
Date: Jul 20
Value: 9.39 	
Date: Jul 15
Value: 13.66 	
Date: Jul 10
Value: 23.75 	
Date: Jul 05
Value: 13.58 	
Date: Jun 30
Value: 15.91 	
Date: Jun 25
Value: 18.85 	
Date: Jun 20
Value: 24.66 	
Date: Jun 15
Value: 33.53 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 25.05 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 32.18 	
Date: May 20
Value: 38.1 	
Date: May 15
Value: 44.45 	
Date: May 10
Value: 51.92 	
Date: May 05
Value: 60.21 	
Date: Apr 30
Value: 56.53 	
Date: Apr 25
Value: 63.78 	
Date: Apr 20
Value: 68.57 	
Date: Apr 15
Value: 69.31 	
Date: Apr 10
Value: 74.56 	
Date: Apr 05
Value: 78.4 	
Date: Mar 31
Value: 78.34 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 92.76 	
Date: Mar 15
Value: 96.9 	
Date: Mar 10
Value: 99.2 	
Date: Mar 05
Value: 93.34 	
Date: Oct 31
Value: 42.38 	
Date: Oct 25
Value: 47.03 	
Date: Oct 20
Value: 51.89 	
Date: Oct 15
Value: 54.65 	
Date: Oct 10
Value: 27.48 	
Date: Oct 05
Value: 6.2 	
Date: Sep 30
Value: 2.22 	
Date: Sep 25
Value: 0.39 	
Date: Sep 20
Value: 0.43 	
Date: Sep 15
Value: 0.47 	
Date: Sep 10
Value: 0.53 	
Date: Sep 05
Value: 0.56 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 0.76 	
Date: Aug 20
Value: 0.87 	
Date: Aug 15
Value: 1.49 	
Date: Aug 10
Value: 1.18 	
Date: Aug 05
Value: 1.46 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 3.7 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 5.42 	
Date: Jun 25
Value: 6.71 	
Date: Jun 20
Value: 6.19 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 8.22 	
Date: Jun 05
Value: 8.5 	
Date: May 31
Value: 9.69 	
Date: May 25
Value: 11.17 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14 	
Date: May 10
Value: 15.69 	
Date: May 05
Value: 18.14 	
Date: Apr 30
Value: 21.66 	
Date: Apr 25
Value: 26.94 	
Date: Apr 20
Value: 26.12 	
Date: Apr 15
Value: 24.89 	
Date: Apr 10
Value: 28 	
Date: Apr 05
Value: 30.39 	
Date: Mar 31
Value: 33.28 	
Date: Mar 25
Value: 40.92 	
Date: Mar 20
Value: 30.69 	
Date: Mar 15
Value: 31.64 	
Date: Mar 10
Value: 33.78 	
Date: Mar 05
Value: 34.63 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 13.1 	
Date: Oct 20
Value: 17.55 	
Date: Oct 15
Value: 22.94 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 6.15 	
Date: Sep 30
Value: 2.37 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 3.52 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 12.07 	
Date: Aug 31
Value: 7.71 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 4.12 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 5.96 	
Date: Jul 25
Value: 7.45 	
Date: Jul 20
Value: 9.39 	
Date: Jul 15
Value: 13.66 	
Date: Jul 10
Value: 23.75 	
Date: Jul 05
Value: 13.58 	
Date: Jun 30
Value: 15.91 	
Date: Jun 25
Value: 18.85 	
Date: Jun 20
Value: 24.66 	
Date: Jun 15
Value: 33.53 	
Date: Jun 10
Value: 25 	
Date: Jun 05
Value: 25.05 	
Date: May 31
Value: 31.44 	
Date: May 25
Value: 32.18 	
Date: May 20
Value: 38.1 	
Date: May 15
Value: 44.45 	
Date: May 10
Value: 51.92 	
Date: May 05
Value: 60.21 	
Date: Apr 30
Value: 56.53 	
Date: Apr 25
Value: 63.78 	
Date: Apr 20
Value: 68.57 	
Date: Apr 15
Value: 69.31 	
Date: Apr 10
Value: 74.56 	
Date: Apr 05
Value: 78.4 	
Date: Mar 31
Value: 78.34 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 92.76 	
Date: Mar 15
Value: 96.9 	
Date: Mar 10
Value: 99.2 	
Date: Mar 05
Value: 93.34 	
Date: Oct 31
Value: 42.38 	
Date: Oct 25
Value: 47.03 	
Date: Oct 20
Value: 51.89 	
Date: Oct 15
Value: 54.65 	
Date: Oct 10
Value: 27.48 	
Date: Oct 05
Value: 6.2 	
Date: Sep 30
Value: 2.22 	
Date: Sep 25
Value: 0.39 	
Date: Sep 20
Value: 0.43 	
Date: Sep 15
Value: 0.47 	
Date: Sep 10
Value: 0.53 	
Date: Sep 05
Value: 0.56 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 0.76 	
Date: Aug 20
Value: 0.87 	
Date: Aug 15
Value: 1.49 	
Date: Aug 10
Value: 1.18 	
Date: Aug 05
Value: 1.46 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 3.7 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 5.42 	
Date: Jun 25
Value: 6.71 	
Date: Jun 20
Value: 6.19 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 8.22 	
Date: Jun 05
Value: 8.5 	
Date: May 31
Value: 9.69 	
Date: May 25
Value: 11.17 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14 	
Date: May 10
Value: 15.69 	
Date: May 05
Value: 18.14 	
Date: Apr 30
Value: 21.66 	
Date: Apr 25
Value: 26.94 	
Date: Apr 20
Value: 26.12 	
Date: Apr 15
Value: 24.89 	
Date: Apr 10
Value: 28 	
Date: Apr 05
Value: 30.39 	
Date: Mar 31
Value: 33.28 	
Date: Mar 25
Value: 40.92 	
Date: Mar 20
Value: 30.69 	
Date: Mar 15
Value: 31.64 	
Date: Mar 10
Value: 33.78 	
Date: Mar 05
Value: 34.63

	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 23.42 	
Date: Oct 20
Value: 28.1 	
Date: Oct 15
Value: 33.85 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 9.52 	
Date: Sep 30
Value: 4.67 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 6.92 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 17.14 	
Date: Aug 31
Value: 9.22 	
Date: Aug 25
Value: 16.48 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 10.58 	
Date: Aug 10
Value: 5.46 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 9.58 	
Date: Jul 20
Value: 11.98 	
Date: Jul 15
Value: 16.73 	
Date: Jul 10
Value: 27.48 	
Date: Jul 05
Value: 15.98 	
Date: Jun 30
Value: 18.1 	
Date: Jun 25
Value: 21.67 	
Date: Jun 20
Value: 27.51 	
Date: Jun 15
Value: 34.89 	
Date: Jun 10
Value: 31.37 	
Date: Jun 05
Value: 30.92 	
Date: May 31
Value: 37.07 	
Date: May 25
Value: 38.57 	
Date: May 20
Value: 43.78 	
Date: May 15
Value: 51.06 	
Date: May 10
Value: 58.72 	
Date: May 05
Value: 67.21 	
Date: Apr 30
Value: 60.67 	
Date: Apr 25
Value: 68.26 	
Date: Apr 20
Value: 73.4 	
Date: Apr 15
Value: 75.65 	
Date: Apr 10
Value: 81.03 	
Date: Apr 05
Value: 83.15 	
Date: Mar 31
Value: 81.73 	
Date: Mar 25
Value: 87.73 	
Date: Mar 20
Value: 93.87 	
Date: Mar 15
Value: 97.71 	
Date: Mar 10
Value: 99.89 	
Date: Mar 05
Value: 97.9 	
Date: Oct 31
Value: 50.85 	
Date: Oct 25
Value: 55.75 	
Date: Oct 20
Value: 59.96 	
Date: Oct 15
Value: 63.42 	
Date: Oct 10
Value: 39.85 	
Date: Oct 05
Value: 7.94 	
Date: Sep 30
Value: 4.99 	
Date: Sep 25
Value: 1.26 	
Date: Sep 20
Value: 1.38 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 2.02 	
Date: Aug 25
Value: 2.29 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.14 	
Date: Aug 10
Value: 3.62 	
Date: Aug 05
Value: 4.34 	
Date: Jul 31
Value: 5.46 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 15.4 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 11.16 	
Date: Jun 30
Value: 13.42 	
Date: Jun 25
Value: 16.12 	
Date: Jun 20
Value: 16 	
Date: Jun 15
Value: 18.78 	
Date: Jun 10
Value: 21.28 	
Date: Jun 05
Value: 22.48 	
Date: May 31
Value: 26.3 	
Date: May 25
Value: 27.57 	
Date: May 20
Value: 28.35 	
Date: May 15
Value: 32.82 	
Date: May 10
Value: 35.78 	
Date: May 05
Value: 41.46 	
Date: Apr 30
Value: 47.96 	
Date: Apr 25
Value: 57.17 	
Date: Apr 20
Value: 57.97 	
Date: Apr 15
Value: 52.2 	
Date: Apr 10
Value: 57.64 	
Date: Apr 05
Value: 58.93 	
Date: Mar 31
Value: 61.89 	
Date: Mar 25
Value: 69.59 	
Date: Mar 20
Value: 53.35 	
Date: Mar 15
Value: 54.4 	
Date: Mar 10
Value: 56.32 	
Date: Mar 05
Value: 56.85 	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 23.42 	
Date: Oct 20
Value: 28.1 	
Date: Oct 15
Value: 33.85 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 9.52 	
Date: Sep 30
Value: 4.67 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 6.92 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 17.14 	
Date: Aug 31
Value: 9.22 	
Date: Aug 25
Value: 16.48 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 10.58 	
Date: Aug 10
Value: 5.46 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 9.58 	
Date: Jul 20
Value: 11.98 	
Date: Jul 15
Value: 16.73 	
Date: Jul 10
Value: 27.48 	
Date: Jul 05
Value: 15.98 	
Date: Jun 30
Value: 18.1 	
Date: Jun 25
Value: 21.67 	
Date: Jun 20
Value: 27.51 	
Date: Jun 15
Value: 34.89 	
Date: Jun 10
Value: 31.37 	
Date: Jun 05
Value: 30.92 	
Date: May 31
Value: 37.07 	
Date: May 25
Value: 38.57 	
Date: May 20
Value: 43.78 	
Date: May 15
Value: 51.06 	
Date: May 10
Value: 58.72 	
Date: May 05
Value: 67.21 	
Date: Apr 30
Value: 60.67 	
Date: Apr 25
Value: 68.26 	
Date: Apr 20
Value: 73.4 	
Date: Apr 15
Value: 75.65 	
Date: Apr 10
Value: 81.03 	
Date: Apr 05
Value: 83.15 	
Date: Mar 31
Value: 81.73 	
Date: Mar 25
Value: 87.73 	
Date: Mar 20
Value: 93.87 	
Date: Mar 15
Value: 97.71 	
Date: Mar 10
Value: 99.89 	
Date: Mar 05
Value: 97.9 	
Date: Oct 31
Value: 50.85 	
Date: Oct 25
Value: 55.75 	
Date: Oct 20
Value: 59.96 	
Date: Oct 15
Value: 63.42 	
Date: Oct 10
Value: 39.85 	
Date: Oct 05
Value: 7.94 	
Date: Sep 30
Value: 4.99 	
Date: Sep 25
Value: 1.26 	
Date: Sep 20
Value: 1.38 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 2.02 	
Date: Aug 25
Value: 2.29 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.14 	
Date: Aug 10
Value: 3.62 	
Date: Aug 05
Value: 4.34 	
Date: Jul 31
Value: 5.46 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 15.4 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 11.16 	
Date: Jun 30
Value: 13.42 	
Date: Jun 25
Value: 16.12 	
Date: Jun 20
Value: 16 	
Date: Jun 15
Value: 18.78 	
Date: Jun 10
Value: 21.28 	
Date: Jun 05
Value: 22.48 	
Date: May 31
Value: 26.3 	
Date: May 25
Value: 27.57 	
Date: May 20
Value: 28.35 	
Date: May 15
Value: 32.82 	
Date: May 10
Value: 35.78 	
Date: May 05
Value: 41.46 	
Date: Apr 30
Value: 47.96 	
Date: Apr 25
Value: 57.17 	
Date: Apr 20
Value: 57.97 	
Date: Apr 15
Value: 52.2 	
Date: Apr 10
Value: 57.64 	
Date: Apr 05
Value: 58.93 	
Date: Mar 31
Value: 61.89 	
Date: Mar 25
Value: 69.59 	
Date: Mar 20
Value: 53.35 	
Date: Mar 15
Value: 54.4 	
Date: Mar 10
Value: 56.32 	
Date: Mar 05
Value: 56.85

	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 20
Value: 15.66 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Aug 05
Value: 0.57 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Apr 10
Value: 8.64 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 1.06 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.16 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 10
Value: 0.04 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 0.12 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 0.44 	
Date: May 10
Value: 0.71 	
Date: May 05
Value: 1.32 	
Date: Apr 30
Value: 2.92 	
Date: Apr 25
Value: 7.41 	
Date: Apr 20
Value: 12.4 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.09 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 15.73 	
Date: Mar 25
Value: 26.64 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 10.5 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.16 	
Date: Aug 25
Value: 2.31 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 0.12 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 0.44 	
Date: May 10
Value: 0.71 	
Date: May 05
Value: 1.32 	
Date: Apr 30
Value: 2.92 	
Date: Apr 25
Value: 7.41 	
Date: Apr 20
Value: 12.4 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.09 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 15.73 	
Date: Mar 25
Value: 26.64 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 10.5
	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 23.37 	
Date: Oct 20
Value: 27.94 	
Date: Oct 15
Value: 33.5 	
Date: Oct 10
Value: 18.26 	
Date: Oct 05
Value: 23.28 	
Date: Sep 30
Value: 18.6 	
Date: Sep 25
Value: 14.49 	
Date: Sep 20
Value: 16.58 	
Date: Sep 15
Value: 18.01 	
Date: Sep 10
Value: 20.98 	
Date: Sep 05
Value: 29.26 	
Date: Aug 31
Value: 15.92 	
Date: Aug 25
Value: 25.35 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 6.58 	
Date: Aug 05
Value: 7.96 	
Date: Jul 31
Value: 11.24 	
Date: Jul 25
Value: 10.77 	
Date: Jul 20
Value: 12.77 	
Date: Jul 15
Value: 17.76 	
Date: Jul 10
Value: 30.01 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 15.91 	
Date: Jun 25
Value: 18.82 	
Date: Jun 20
Value: 22.33 	
Date: Jun 15
Value: 28.07 	
Date: Jun 10
Value: 33.93 	
Date: Jun 05
Value: 29.21 	
Date: May 31
Value: 37.7 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 37.56 	
Date: May 15
Value: 43.7 	
Date: May 10
Value: 50.45 	
Date: May 05
Value: 57.46 	
Date: Apr 30
Value: 56.6 	
Date: Apr 25
Value: 63.56 	
Date: Apr 20
Value: 66 	
Date: Apr 15
Value: 66.7 	
Date: Apr 10
Value: 71.54 	
Date: Apr 05
Value: 75.4 	
Date: Mar 31
Value: 75.51 	
Date: Mar 25
Value: 80.68 	
Date: Mar 20
Value: 87.45 	
Date: Mar 15
Value: 92.18 	
Date: Mar 10
Value: 93.78 	
Date: Mar 05
Value: 83.06 	
Date: Oct 31
Value: 38.63 	
Date: Oct 25
Value: 43.14 	
Date: Oct 20
Value: 47.02 	
Date: Oct 15
Value: 49.14 	
Date: Oct 10
Value: 25.35 	
Date: Oct 05
Value: 0.69 	
Date: Sep 30
Value: 0.97 	
Date: Sep 25
Value: 0.32 	
Date: Sep 20
Value: 0.36 	
Date: Sep 15
Value: 0.39 	
Date: Sep 10
Value: 0.44 	
Date: Sep 05
Value: 0.49 	
Date: Aug 31
Value: 0.56 	
Date: Aug 25
Value: 0.64 	
Date: Aug 20
Value: 0.74 	
Date: Aug 15
Value: 0.87 	
Date: Aug 10
Value: 1.04 	
Date: Aug 05
Value: 1.25 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 2.6 	
Date: Jul 20
Value: 5.74 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 3.04 	
Date: Jul 05
Value: 3.66 	
Date: Jun 30
Value: 4.41 	
Date: Jun 25
Value: 5.4 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 16.32 	
Date: Jun 10
Value: 19 	
Date: Jun 05
Value: 19.26 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 25.1 	
Date: May 20
Value: 28.98 	
Date: May 15
Value: 32.35 	
Date: May 10
Value: 36.25 	
Date: May 05
Value: 42.27 	
Date: Apr 30
Value: 47.89 	
Date: Apr 25
Value: 55.72 	
Date: Apr 20
Value: 59.39 	
Date: Apr 15
Value: 53.09 	
Date: Apr 10
Value: 56.32 	
Date: Apr 05
Value: 61.03 	
Date: Mar 31
Value: 63.39 	
Date: Mar 25
Value: 71.81 	
Date: Mar 20
Value: 54.43 	
Date: Mar 15
Value: 54.38 	
Date: Mar 10
Value: 56.32 	
Date: Mar 05
Value: 53.25 	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 23.37 	
Date: Oct 20
Value: 27.94 	
Date: Oct 15
Value: 33.5 	
Date: Oct 10
Value: 18.26 	
Date: Oct 05
Value: 23.28 	
Date: Sep 30
Value: 18.6 	
Date: Sep 25
Value: 14.49 	
Date: Sep 20
Value: 16.58 	
Date: Sep 15
Value: 18.01 	
Date: Sep 10
Value: 20.98 	
Date: Sep 05
Value: 29.26 	
Date: Aug 31
Value: 15.92 	
Date: Aug 25
Value: 25.35 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 6.58 	
Date: Aug 05
Value: 7.96 	
Date: Jul 31
Value: 11.24 	
Date: Jul 25
Value: 10.77 	
Date: Jul 20
Value: 12.77 	
Date: Jul 15
Value: 17.76 	
Date: Jul 10
Value: 30.01 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 15.91 	
Date: Jun 25
Value: 18.82 	
Date: Jun 20
Value: 22.33 	
Date: Jun 15
Value: 28.07 	
Date: Jun 10
Value: 33.93 	
Date: Jun 05
Value: 29.21 	
Date: May 31
Value: 37.7 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 37.56 	
Date: May 15
Value: 43.7 	
Date: May 10
Value: 50.45 	
Date: May 05
Value: 57.46 	
Date: Apr 30
Value: 56.6 	
Date: Apr 25
Value: 63.56 	
Date: Apr 20
Value: 66 	
Date: Apr 15
Value: 66.7 	
Date: Apr 10
Value: 71.54 	
Date: Apr 05
Value: 75.4 	
Date: Mar 31
Value: 75.51 	
Date: Mar 25
Value: 80.68 	
Date: Mar 20
Value: 87.45 	
Date: Mar 15
Value: 92.18 	
Date: Mar 10
Value: 93.78 	
Date: Mar 05
Value: 83.06 	
Date: Oct 31
Value: 38.63 	
Date: Oct 25
Value: 43.14 	
Date: Oct 20
Value: 47.02 	
Date: Oct 15
Value: 49.14 	
Date: Oct 10
Value: 25.35 	
Date: Oct 05
Value: 0.69 	
Date: Sep 30
Value: 0.97 	
Date: Sep 25
Value: 0.32 	
Date: Sep 20
Value: 0.36 	
Date: Sep 15
Value: 0.39 	
Date: Sep 10
Value: 0.44 	
Date: Sep 05
Value: 0.49 	
Date: Aug 31
Value: 0.56 	
Date: Aug 25
Value: 0.64 	
Date: Aug 20
Value: 0.74 	
Date: Aug 15
Value: 0.87 	
Date: Aug 10
Value: 1.04 	
Date: Aug 05
Value: 1.25 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 2.6 	
Date: Jul 20
Value: 5.74 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 3.04 	
Date: Jul 05
Value: 3.66 	
Date: Jun 30
Value: 4.41 	
Date: Jun 25
Value: 5.4 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 16.32 	
Date: Jun 10
Value: 19 	
Date: Jun 05
Value: 19.26 	
Date: May 31
Value: 22.21 	
Date: May 25
Value: 25.1 	
Date: May 20
Value: 28.98 	
Date: May 15
Value: 32.35 	
Date: May 10
Value: 36.25 	
Date: May 05
Value: 42.27 	
Date: Apr 30
Value: 47.89 	
Date: Apr 25
Value: 55.72 	
Date: Apr 20
Value: 59.39 	
Date: Apr 15
Value: 53.09 	
Date: Apr 10
Value: 56.32 	
Date: Apr 05
Value: 61.03 	
Date: Mar 31
Value: 63.39 	
Date: Mar 25
Value: 71.81 	
Date: Mar 20
Value: 54.43 	
Date: Mar 15
Value: 54.38 	
Date: Mar 10
Value: 56.32 	
Date: Mar 05
Value: 53.25

	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 20
Value: 32.42 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 50.57 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 15
Value: 44.52 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 61.54 	
Date: Jun 10
Value: 60.89 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 20
Value: 73.65 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Mar 10
Value: 117.98 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 8.51 	
Date: Aug 25
Value: 10.49 	
Date: Aug 20
Value: 12.01 	
Date: Aug 15
Value: 14.01 	
Date: Aug 10
Value: 16 	
Date: Aug 05
Value: 18.76 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 29.8 	
Date: Jul 20
Value: 41.24 	
Date: Jul 15
Value: 17.33 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 34.72 	
Date: Jun 30
Value: 39.81 	
Date: Jun 25
Value: 46.61 	
Date: Jun 20
Value: 30.21 	
Date: Jun 15
Value: 79.4 	
Date: Jun 10
Value: 64.5 	
Date: May 31
Value: 71.65 	
Date: May 25
Value: 72.87 	
Date: May 20
Value: 77.98 	
Date: May 15
Value: 83.51 	
Date: May 10
Value: 83.65 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 95.09 	
Date: Apr 25
Value: 102.59 	
Date: Apr 20
Value: 103.07 	
Date: Apr 15
Value: 100.04 	
Date: Apr 10
Value: 103.2 	
Date: Mar 31
Value: 99.79 	
Date: Mar 25
Value: 104.79 	
Date: Mar 20
Value: 102.43 	
Date: Mar 15
Value: 94.92 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 103.26 	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Aug 25
Value: 10.49 	
Date: Aug 20
Value: 12.01 	
Date: Aug 15
Value: 14.01 	
Date: Aug 10
Value: 16 	
Date: Aug 05
Value: 18.76 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 29.8 	
Date: Jul 20
Value: 41.24 	
Date: Jul 15
Value: 17.33 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 34.72 	
Date: Jun 30
Value: 39.81 	
Date: Jun 25
Value: 46.61 	
Date: Jun 20
Value: 30.21 	
Date: Jun 15
Value: 79.4 	
Date: May 31
Value: 71.65 	
Date: May 25
Value: 72.87 	
Date: May 20
Value: 77.98 	
Date: May 15
Value: 83.51 	
Date: May 10
Value: 83.65 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 95.09 	
Date: Apr 25
Value: 102.59 	
Date: Apr 20
Value: 103.07 	
Date: Apr 15
Value: 100.04 	
Date: Mar 31
Value: 99.79 	
Date: Mar 25
Value: 104.79 	
Date: Mar 20
Value: 102.43 	
Date: Mar 15
Value: 94.92 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 103.26
	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 24.42 	
Date: Oct 20
Value: 29.07 	
Date: Oct 15
Value: 34.96 	
Date: Oct 10
Value: 13.48 	
Date: Oct 05
Value: 18.37 	
Date: Sep 30
Value: 15.41 	
Date: Sep 25
Value: 6.09 	
Date: Sep 20
Value: 8.14 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 8.14 	
Date: Sep 05
Value: 12.78 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 11.5 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 7.08 	
Date: Jul 31
Value: 8.39 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 12.81 	
Date: Jul 15
Value: 17.3 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 17.42 	
Date: Jun 30
Value: 19.82 	
Date: Jun 25
Value: 23.05 	
Date: Jun 20
Value: 29.26 	
Date: Jun 15
Value: 38.03 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 37.92 	
Date: May 25
Value: 38.64 	
Date: May 20
Value: 45.71 	
Date: May 15
Value: 52.1 	
Date: May 10
Value: 58.42 	
Date: May 05
Value: 66.12 	
Date: Apr 30
Value: 58.46 	
Date: Apr 25
Value: 65.48 	
Date: Apr 20
Value: 71.65 	
Date: Apr 15
Value: 72.09 	
Date: Apr 10
Value: 74.48 	
Date: Apr 05
Value: 81.48 	
Date: Mar 31
Value: 81.06 	
Date: Mar 25
Value: 86.54 	
Date: Mar 20
Value: 92.73 	
Date: Mar 15
Value: 97.53 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 31.21 	
Date: Oct 25
Value: 35.56 	
Date: Oct 20
Value: 39.46 	
Date: Oct 15
Value: 42.97 	
Date: Oct 10
Value: 22.62 	
Date: Oct 05
Value: 2.27 	
Date: Sep 30
Value: 1.01 	
Date: Sep 25
Value: 1.1 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 1.59 	
Date: Aug 31
Value: 1.8 	
Date: Aug 25
Value: 2.08 	
Date: Aug 20
Value: 2.39 	
Date: Aug 15
Value: 2.79 	
Date: Aug 10
Value: 3.31 	
Date: Aug 05
Value: 4 	
Date: Jul 31
Value: 4.88 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 9.16 	
Date: Jul 15
Value: 7.84 	
Date: Jul 10
Value: 8.94 	
Date: Jul 05
Value: 10.67 	
Date: Jun 30
Value: 12.53 	
Date: Jun 25
Value: 15.34 	
Date: Jun 20
Value: 18.51 	
Date: Jun 15
Value: 20.94 	
Date: Jun 10
Value: 22.98 	
Date: Jun 05
Value: 24.92 	
Date: May 31
Value: 27.73 	
Date: May 25
Value: 32.39 	
Date: May 20
Value: 37.96 	
Date: May 15
Value: 43.35 	
Date: May 10
Value: 48.07 	
Date: May 05
Value: 55.21 	
Date: Apr 30
Value: 62.74 	
Date: Apr 25
Value: 72.18 	
Date: Apr 20
Value: 73.78 	
Date: Apr 15
Value: 72.4 	
Date: Apr 10
Value: 79.46 	
Date: Apr 05
Value: 83.37 	
Date: Mar 31
Value: 85.51 	
Date: Mar 25
Value: 94.56 	
Date: Mar 20
Value: 81.54 	
Date: Mar 15
Value: 84.71 	
Date: Mar 10
Value: 83.23 	
Date: Mar 05
Value: 84.06 	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 24.42 	
Date: Oct 20
Value: 29.07 	
Date: Oct 15
Value: 34.96 	
Date: Oct 10
Value: 13.48 	
Date: Oct 05
Value: 18.37 	
Date: Sep 30
Value: 15.41 	
Date: Sep 25
Value: 6.09 	
Date: Sep 20
Value: 8.14 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 8.14 	
Date: Sep 05
Value: 12.78 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 11.5 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 7.08 	
Date: Jul 31
Value: 8.39 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 12.81 	
Date: Jul 15
Value: 17.3 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 17.42 	
Date: Jun 30
Value: 19.82 	
Date: Jun 25
Value: 23.05 	
Date: Jun 20
Value: 29.26 	
Date: Jun 15
Value: 38.03 	
Date: Jun 10
Value: 31.28 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 37.92 	
Date: May 25
Value: 38.64 	
Date: May 20
Value: 45.71 	
Date: May 15
Value: 52.1 	
Date: May 10
Value: 58.42 	
Date: May 05
Value: 66.12 	
Date: Apr 30
Value: 58.46 	
Date: Apr 25
Value: 65.48 	
Date: Apr 20
Value: 71.65 	
Date: Apr 15
Value: 72.09 	
Date: Apr 10
Value: 74.48 	
Date: Apr 05
Value: 81.48 	
Date: Mar 31
Value: 81.06 	
Date: Mar 25
Value: 86.54 	
Date: Mar 20
Value: 92.73 	
Date: Mar 15
Value: 97.53 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 31.21 	
Date: Oct 25
Value: 35.56 	
Date: Oct 20
Value: 39.46 	
Date: Oct 15
Value: 42.97 	
Date: Oct 10
Value: 22.62 	
Date: Oct 05
Value: 2.27 	
Date: Sep 30
Value: 1.01 	
Date: Sep 25
Value: 1.1 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 1.59 	
Date: Aug 31
Value: 1.8 	
Date: Aug 25
Value: 2.08 	
Date: Aug 20
Value: 2.39 	
Date: Aug 15
Value: 2.79 	
Date: Aug 10
Value: 3.31 	
Date: Aug 05
Value: 4 	
Date: Jul 31
Value: 4.88 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 9.16 	
Date: Jul 15
Value: 7.84 	
Date: Jul 10
Value: 8.94 	
Date: Jul 05
Value: 10.67 	
Date: Jun 30
Value: 12.53 	
Date: Jun 25
Value: 15.34 	
Date: Jun 20
Value: 18.51 	
Date: Jun 15
Value: 20.94 	
Date: Jun 10
Value: 22.98 	
Date: Jun 05
Value: 24.92 	
Date: May 31
Value: 27.73 	
Date: May 25
Value: 32.39 	
Date: May 20
Value: 37.96 	
Date: May 15
Value: 43.35 	
Date: May 10
Value: 48.07 	
Date: May 05
Value: 55.21 	
Date: Apr 30
Value: 62.74 	
Date: Apr 25
Value: 72.18 	
Date: Apr 20
Value: 73.78 	
Date: Apr 15
Value: 72.4 	
Date: Apr 10
Value: 79.46 	
Date: Apr 05
Value: 83.37 	
Date: Mar 31
Value: 85.51 	
Date: Mar 25
Value: 94.56 	
Date: Mar 20
Value: 81.54 	
Date: Mar 15
Value: 84.71 	
Date: Mar 10
Value: 83.23 	
Date: Mar 05
Value: 84.06

	
Date: Oct 31
Value: 24.44 	
Date: Oct 25
Value: 28.17 	
Date: Oct 20
Value: 32.52 	
Date: Oct 15
Value: 37.49 	
Date: Oct 10
Value: 18.53 	
Date: Oct 05
Value: 21.46 	
Date: Sep 30
Value: 19.08 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 20 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.67 	
Date: Sep 05
Value: 33.4 	
Date: Aug 31
Value: 16.08 	
Date: Aug 25
Value: 24.78 	
Date: Aug 20
Value: 13.19 	
Date: Aug 15
Value: 17.73 	
Date: Aug 10
Value: 13.67 	
Date: Aug 05
Value: 15.69 	
Date: Jul 31
Value: 18.66 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 25.32 	
Date: Jul 15
Value: 32.03 	
Date: Jul 10
Value: 43.68 	
Date: Jul 05
Value: 23.69 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.78 	
Date: Jun 20
Value: 36.46 	
Date: Jun 15
Value: 42.95 	
Date: Jun 10
Value: 48.39 	
Date: Jun 05
Value: 47.07 	
Date: May 31
Value: 57.4 	
Date: May 25
Value: 48.14 	
Date: May 20
Value: 54.71 	
Date: May 15
Value: 61.67 	
Date: May 10
Value: 70.15 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 72.82 	
Date: Apr 25
Value: 79.09 	
Date: Apr 20
Value: 81.53 	
Date: Apr 15
Value: 82.14 	
Date: Apr 10
Value: 88 	
Date: Apr 05
Value: 88.87 	
Date: Mar 31
Value: 88.23 	
Date: Mar 25
Value: 91.75 	
Date: Mar 20
Value: 96.28 	
Date: Mar 15
Value: 98.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 93.67 	
Date: Oct 31
Value: 48.35 	
Date: Oct 25
Value: 52.61 	
Date: Oct 20
Value: 55.93 	
Date: Oct 15
Value: 54.75 	
Date: Oct 10
Value: 30.19 	
Date: Oct 05
Value: 3.98 	
Date: Sep 30
Value: 3.66 	
Date: Sep 25
Value: 1.46 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 1.64 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 2.54 	
Date: Aug 25
Value: 2.37 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 3.5 	
Date: Aug 05
Value: 4.08 	
Date: Jul 31
Value: 5.08 	
Date: Jul 25
Value: 7.58 	
Date: Jul 20
Value: 11.93 	
Date: Jul 15
Value: 6.4 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.58 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 23.21 	
Date: Jun 15
Value: 24.91 	
Date: Jun 10
Value: 27.35 	
Date: Jun 05
Value: 30.17 	
Date: May 31
Value: 33.36 	
Date: May 25
Value: 37.25 	
Date: May 20
Value: 41.45 	
Date: May 15
Value: 45.59 	
Date: May 10
Value: 49.22 	
Date: May 05
Value: 55.96 	
Date: Apr 30
Value: 61.42 	
Date: Apr 25
Value: 68.73 	
Date: Apr 20
Value: 71.93 	
Date: Apr 15
Value: 64.56 	
Date: Apr 10
Value: 69.01 	
Date: Apr 05
Value: 72.46 	
Date: Mar 31
Value: 76.98 	
Date: Mar 25
Value: 83.26 	
Date: Mar 20
Value: 63.35 	
Date: Mar 15
Value: 63.59 	
Date: Mar 10
Value: 63.18 	
Date: Mar 05
Value: 59.5 	
Date: Oct 31
Value: 24.44 	
Date: Oct 25
Value: 28.17 	
Date: Oct 20
Value: 32.52 	
Date: Oct 15
Value: 37.49 	
Date: Oct 10
Value: 18.53 	
Date: Oct 05
Value: 21.46 	
Date: Sep 30
Value: 19.08 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 20 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.67 	
Date: Sep 05
Value: 33.4 	
Date: Aug 31
Value: 16.08 	
Date: Aug 25
Value: 24.78 	
Date: Aug 20
Value: 13.19 	
Date: Aug 15
Value: 17.73 	
Date: Aug 10
Value: 13.67 	
Date: Aug 05
Value: 15.69 	
Date: Jul 31
Value: 18.66 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 25.32 	
Date: Jul 15
Value: 32.03 	
Date: Jul 10
Value: 43.68 	
Date: Jul 05
Value: 23.69 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.78 	
Date: Jun 20
Value: 36.46 	
Date: Jun 15
Value: 42.95 	
Date: Jun 10
Value: 48.39 	
Date: Jun 05
Value: 47.07 	
Date: May 31
Value: 57.4 	
Date: May 25
Value: 48.14 	
Date: May 20
Value: 54.71 	
Date: May 15
Value: 61.67 	
Date: May 10
Value: 70.15 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 72.82 	
Date: Apr 25
Value: 79.09 	
Date: Apr 20
Value: 81.53 	
Date: Apr 15
Value: 82.14 	
Date: Apr 10
Value: 88 	
Date: Apr 05
Value: 88.87 	
Date: Mar 31
Value: 88.23 	
Date: Mar 25
Value: 91.75 	
Date: Mar 20
Value: 96.28 	
Date: Mar 15
Value: 98.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 93.67 	
Date: Oct 31
Value: 48.35 	
Date: Oct 25
Value: 52.61 	
Date: Oct 20
Value: 55.93 	
Date: Oct 15
Value: 54.75 	
Date: Oct 10
Value: 30.19 	
Date: Oct 05
Value: 3.98 	
Date: Sep 30
Value: 3.66 	
Date: Sep 25
Value: 1.46 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 1.64 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 2.54 	
Date: Aug 25
Value: 2.37 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 3.5 	
Date: Aug 05
Value: 4.08 	
Date: Jul 31
Value: 5.08 	
Date: Jul 25
Value: 7.58 	
Date: Jul 20
Value: 11.93 	
Date: Jul 15
Value: 6.4 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.58 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 23.21 	
Date: Jun 15
Value: 24.91 	
Date: Jun 10
Value: 27.35 	
Date: Jun 05
Value: 30.17 	
Date: May 31
Value: 33.36 	
Date: May 25
Value: 37.25 	
Date: May 20
Value: 41.45 	
Date: May 15
Value: 45.59 	
Date: May 10
Value: 49.22 	
Date: May 05
Value: 55.96 	
Date: Apr 30
Value: 61.42 	
Date: Apr 25
Value: 68.73 	
Date: Apr 20
Value: 71.93 	
Date: Apr 15
Value: 64.56 	
Date: Apr 10
Value: 69.01 	
Date: Apr 05
Value: 72.46 	
Date: Mar 31
Value: 76.98 	
Date: Mar 25
Value: 83.26 	
Date: Mar 20
Value: 63.35 	
Date: Mar 15
Value: 63.59 	
Date: Mar 10
Value: 63.18 	
Date: Mar 05
Value: 59.5

	
Date: Oct 31
Value: 14.46 	
Date: Oct 25
Value: 17.51 	
Date: Oct 20
Value: 21.48 	
Date: Oct 15
Value: 26.37 	
Date: Oct 10
Value: 14.89 	
Date: Oct 05
Value: 18.87 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 15.05 	
Date: Sep 15
Value: 14.61 	
Date: Sep 10
Value: 17.57 	
Date: Sep 05
Value: 25.16 	
Date: Aug 31
Value: 15.73 	
Date: Aug 25
Value: 24.58 	
Date: Aug 20
Value: 5.87 	
Date: Aug 15
Value: 7.7 	
Date: Aug 10
Value: 6.99 	
Date: Aug 05
Value: 8.21 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 10.85 	
Date: Jul 20
Value: 12.33 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 16.78 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 22.03 	
Date: Jun 20
Value: 25.71 	
Date: Jun 15
Value: 31.05 	
Date: Jun 10
Value: 34.54 	
Date: Jun 05
Value: 31.87 	
Date: May 31
Value: 38.89 	
Date: May 25
Value: 37.28 	
Date: May 20
Value: 43.39 	
Date: May 15
Value: 49.74 	
Date: May 10
Value: 56.07 	
Date: May 05
Value: 63.1 	
Date: Apr 30
Value: 62.74 	
Date: Apr 25
Value: 69.64 	
Date: Apr 20
Value: 72.43 	
Date: Apr 15
Value: 73.4 	
Date: Apr 10
Value: 76.56 	
Date: Apr 05
Value: 81.06 	
Date: Mar 31
Value: 80.84 	
Date: Mar 25
Value: 86.31 	
Date: Mar 20
Value: 92.6 	
Date: Mar 15
Value: 96.64 	
Date: Mar 10
Value: 98.87 	
Date: Mar 05
Value: 89.4 	
Date: Oct 31
Value: 46.47 	
Date: Oct 25
Value: 50.78 	
Date: Oct 20
Value: 53.63 	
Date: Oct 15
Value: 54.27 	
Date: Oct 10
Value: 25.87 	
Date: Oct 05
Value: 0.28 	
Date: Sep 30
Value: 0.37 	
Date: Sep 25
Value: 0.32 	
Date: Sep 20
Value: 0.35 	
Date: Sep 15
Value: 0.38 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.46 	
Date: Aug 31
Value: 0.51 	
Date: Aug 25
Value: 0.57 	
Date: Aug 20
Value: 0.66 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 1.04 	
Date: Jul 31
Value: 1.26 	
Date: Jul 25
Value: 2.46 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 2.2 	
Date: Jul 05
Value: 2.6 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 3.68 	
Date: Jun 20
Value: 11.8 	
Date: Jun 15
Value: 13.53 	
Date: Jun 10
Value: 15.6 	
Date: Jun 05
Value: 15.5 	
Date: May 31
Value: 17.62 	
Date: May 25
Value: 19.62 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 24.62 	
Date: May 10
Value: 27.37 	
Date: May 05
Value: 31.3 	
Date: Apr 30
Value: 35.46 	
Date: Apr 25
Value: 41.27 	
Date: Apr 20
Value: 43.06 	
Date: Apr 15
Value: 39.27 	
Date: Apr 10
Value: 42.22 	
Date: Apr 05
Value: 45.64 	
Date: Mar 31
Value: 47.84 	
Date: Mar 25
Value: 54.75 	
Date: Mar 20
Value: 38.11 	
Date: Mar 15
Value: 39.04 	
Date: Mar 10
Value: 38.75 	
Date: Mar 05
Value: 38.6 	
Date: Oct 31
Value: 14.46 	
Date: Oct 25
Value: 17.51 	
Date: Oct 20
Value: 21.48 	
Date: Oct 15
Value: 26.37 	
Date: Oct 10
Value: 14.89 	
Date: Oct 05
Value: 18.87 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 15.05 	
Date: Sep 15
Value: 14.61 	
Date: Sep 10
Value: 17.57 	
Date: Sep 05
Value: 25.16 	
Date: Aug 31
Value: 15.73 	
Date: Aug 25
Value: 24.58 	
Date: Aug 20
Value: 5.87 	
Date: Aug 15
Value: 7.7 	
Date: Aug 10
Value: 6.99 	
Date: Aug 05
Value: 8.21 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 10.85 	
Date: Jul 20
Value: 12.33 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 16.78 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 22.03 	
Date: Jun 20
Value: 25.71 	
Date: Jun 15
Value: 31.05 	
Date: Jun 10
Value: 34.54 	
Date: Jun 05
Value: 31.87 	
Date: May 31
Value: 38.89 	
Date: May 25
Value: 37.28 	
Date: May 20
Value: 43.39 	
Date: May 15
Value: 49.74 	
Date: May 10
Value: 56.07 	
Date: May 05
Value: 63.1 	
Date: Apr 30
Value: 62.74 	
Date: Apr 25
Value: 69.64 	
Date: Apr 20
Value: 72.43 	
Date: Apr 15
Value: 73.4 	
Date: Apr 10
Value: 76.56 	
Date: Apr 05
Value: 81.06 	
Date: Mar 31
Value: 80.84 	
Date: Mar 25
Value: 86.31 	
Date: Mar 20
Value: 92.6 	
Date: Mar 15
Value: 96.64 	
Date: Mar 10
Value: 98.87 	
Date: Mar 05
Value: 89.4 	
Date: Oct 31
Value: 46.47 	
Date: Oct 25
Value: 50.78 	
Date: Oct 20
Value: 53.63 	
Date: Oct 15
Value: 54.27 	
Date: Oct 10
Value: 25.87 	
Date: Oct 05
Value: 0.28 	
Date: Sep 30
Value: 0.37 	
Date: Sep 25
Value: 0.32 	
Date: Sep 20
Value: 0.35 	
Date: Sep 15
Value: 0.38 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.46 	
Date: Aug 31
Value: 0.51 	
Date: Aug 25
Value: 0.57 	
Date: Aug 20
Value: 0.66 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 1.04 	
Date: Jul 31
Value: 1.26 	
Date: Jul 25
Value: 2.46 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 2.2 	
Date: Jul 05
Value: 2.6 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 3.68 	
Date: Jun 20
Value: 11.8 	
Date: Jun 15
Value: 13.53 	
Date: Jun 10
Value: 15.6 	
Date: Jun 05
Value: 15.5 	
Date: May 31
Value: 17.62 	
Date: May 25
Value: 19.62 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 24.62 	
Date: May 10
Value: 27.37 	
Date: May 05
Value: 31.3 	
Date: Apr 30
Value: 35.46 	
Date: Apr 25
Value: 41.27 	
Date: Apr 20
Value: 43.06 	
Date: Apr 15
Value: 39.27 	
Date: Apr 10
Value: 42.22 	
Date: Apr 05
Value: 45.64 	
Date: Mar 31
Value: 47.84 	
Date: Mar 25
Value: 54.75 	
Date: Mar 20
Value: 38.11 	
Date: Mar 15
Value: 39.04 	
Date: Mar 10
Value: 38.75 	
Date: Mar 05
Value: 38.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 29.28 	
Date: Oct 25
Value: 32.89 	
Date: Oct 20
Value: 37.03 	
Date: Oct 15
Value: 41.75 	
Date: Oct 10
Value: 32.4 	
Date: Oct 05
Value: 36.6 	
Date: Sep 30
Value: 37.39 	
Date: Sep 25
Value: 30.19 	
Date: Sep 20
Value: 33 	
Date: Sep 15
Value: 36.46 	
Date: Sep 10
Value: 40.39 	
Date: Sep 05
Value: 48.65 	
Date: Aug 31
Value: 43.35 	
Date: Aug 25
Value: 52.84 	
Date: Aug 20
Value: 33.1 	
Date: Aug 15
Value: 41.42 	
Date: Aug 10
Value: 32.28 	
Date: Aug 05
Value: 38.03 	
Date: Jul 31
Value: 45.53 	
Date: Jul 25
Value: 44.61 	
Date: Jul 20
Value: 53.65 	
Date: Jul 15
Value: 63.95 	
Date: Jul 10
Value: 76.96 	
Date: Jul 05
Value: 51.06 	
Date: Jun 30
Value: 58.32 	
Date: Jun 25
Value: 61.46 	
Date: Jun 20
Value: 69.23 	
Date: Jun 15
Value: 80.68 	
Date: Jun 10
Value: 75.29 	
Date: Jun 05
Value: 55.32 	
Date: May 31
Value: 62.47 	
Date: May 25
Value: 60.96 	
Date: May 20
Value: 68.1 	
Date: May 15
Value: 74.85 	
Date: May 10
Value: 81.56 	
Date: May 05
Value: 89.39 	
Date: Apr 30
Value: 85.75 	
Date: Apr 25
Value: 94.04 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 93.23 	
Date: Apr 10
Value: 93.09 	
Date: Apr 05
Value: 94.6 	
Date: Mar 31
Value: 92.96 	
Date: Mar 25
Value: 96.18 	
Date: Mar 20
Value: 98.95 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 59.4 	
Date: Oct 25
Value: 64.4 	
Date: Oct 20
Value: 67.54 	
Date: Oct 15
Value: 68.62 	
Date: Oct 10
Value: 35.74 	
Date: Oct 05
Value: 5.62 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 6.94 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 6.15 	
Date: Sep 05
Value: 7 	
Date: Aug 31
Value: 8.49 	
Date: Aug 25
Value: 7.58 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 9.56 	
Date: Aug 10
Value: 10.88 	
Date: Aug 05
Value: 12.72 	
Date: Jul 31
Value: 15.25 	
Date: Jul 25
Value: 19.51 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 26.98 	
Date: Jul 05
Value: 31.35 	
Date: Jun 30
Value: 36.79 	
Date: Jun 25
Value: 44.03 	
Date: Jun 20
Value: 50.52 	
Date: Jun 15
Value: 51.29 	
Date: Jun 10
Value: 52.84 	
Date: Jun 05
Value: 53.49 	
Date: May 31
Value: 58.65 	
Date: May 25
Value: 54.31 	
Date: May 20
Value: 60.84 	
Date: May 15
Value: 65.26 	
Date: May 10
Value: 70.26 	
Date: May 05
Value: 79.57 	
Date: Apr 30
Value: 87.37 	
Date: Apr 25
Value: 96.2 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 100 	
Date: Apr 10
Value: 100 	
Date: Apr 05
Value: 99.79 	
Date: Mar 31
Value: 97.2 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 100 	
Date: Mar 15
Value: 98.68 	
Date: Mar 10
Value: 94.71 	
Date: Mar 05
Value: 89.78 	
Date: Oct 31
Value: 29.28 	
Date: Oct 25
Value: 32.89 	
Date: Oct 20
Value: 37.03 	
Date: Oct 15
Value: 41.75 	
Date: Oct 10
Value: 32.4 	
Date: Oct 05
Value: 36.6 	
Date: Sep 30
Value: 37.39 	
Date: Sep 25
Value: 30.19 	
Date: Sep 20
Value: 33 	
Date: Sep 15
Value: 36.46 	
Date: Sep 10
Value: 40.39 	
Date: Sep 05
Value: 48.65 	
Date: Aug 31
Value: 43.35 	
Date: Aug 25
Value: 52.84 	
Date: Aug 20
Value: 33.1 	
Date: Aug 15
Value: 41.42 	
Date: Aug 10
Value: 32.28 	
Date: Aug 05
Value: 38.03 	
Date: Jul 31
Value: 45.53 	
Date: Jul 25
Value: 44.61 	
Date: Jul 20
Value: 53.65 	
Date: Jul 15
Value: 63.95 	
Date: Jul 10
Value: 76.96 	
Date: Jul 05
Value: 51.06 	
Date: Jun 30
Value: 58.32 	
Date: Jun 25
Value: 61.46 	
Date: Jun 20
Value: 69.23 	
Date: Jun 15
Value: 80.68 	
Date: Jun 10
Value: 75.29 	
Date: Jun 05
Value: 55.32 	
Date: May 31
Value: 62.47 	
Date: May 25
Value: 60.96 	
Date: May 20
Value: 68.1 	
Date: May 15
Value: 74.85 	
Date: May 10
Value: 81.56 	
Date: May 05
Value: 89.39 	
Date: Apr 30
Value: 85.75 	
Date: Apr 25
Value: 94.04 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 93.23 	
Date: Apr 10
Value: 93.09 	
Date: Apr 05
Value: 94.6 	
Date: Mar 31
Value: 92.96 	
Date: Mar 25
Value: 96.18 	
Date: Mar 20
Value: 98.95 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 59.4 	
Date: Oct 25
Value: 64.4 	
Date: Oct 20
Value: 67.54 	
Date: Oct 15
Value: 68.62 	
Date: Oct 10
Value: 35.74 	
Date: Oct 05
Value: 5.62 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 6.94 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 6.15 	
Date: Sep 05
Value: 7 	
Date: Aug 31
Value: 8.49 	
Date: Aug 25
Value: 7.58 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 9.56 	
Date: Aug 10
Value: 10.88 	
Date: Aug 05
Value: 12.72 	
Date: Jul 31
Value: 15.25 	
Date: Jul 25
Value: 19.51 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 26.98 	
Date: Jul 05
Value: 31.35 	
Date: Jun 30
Value: 36.79 	
Date: Jun 25
Value: 44.03 	
Date: Jun 20
Value: 50.52 	
Date: Jun 15
Value: 51.29 	
Date: Jun 10
Value: 52.84 	
Date: Jun 05
Value: 53.49 	
Date: May 31
Value: 58.65 	
Date: May 25
Value: 54.31 	
Date: May 20
Value: 60.84 	
Date: May 15
Value: 65.26 	
Date: May 10
Value: 70.26 	
Date: May 05
Value: 79.57 	
Date: Apr 30
Value: 87.37 	
Date: Apr 25
Value: 96.2 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 100 	
Date: Apr 10
Value: 100 	
Date: Apr 05
Value: 99.79 	
Date: Mar 31
Value: 97.2 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 100 	
Date: Mar 15
Value: 98.68 	
Date: Mar 10
Value: 94.71 	
Date: Mar 05
Value: 89.78

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 25.78 	
Date: Oct 25
Value: 29.76 	
Date: Oct 20
Value: 34.63 	
Date: Oct 15
Value: 40.1 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 12.92 	
Date: Sep 30
Value: 11.57 	
Date: Sep 25
Value: 11.19 	
Date: Sep 20
Value: 12.78 	
Date: Sep 15
Value: 14.71 	
Date: Sep 10
Value: 18.19 	
Date: Sep 05
Value: 26.32 	
Date: Aug 31
Value: 16.42 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 12.71 	
Date: Aug 15
Value: 17.82 	
Date: Aug 10
Value: 12.93 	
Date: Aug 05
Value: 15.1 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 21.14 	
Date: Jul 20
Value: 26.14 	
Date: Jul 15
Value: 34.03 	
Date: Jul 10
Value: 48.47 	
Date: Jul 05
Value: 19.03 	
Date: Jun 30
Value: 21.33 	
Date: Jun 25
Value: 25.37 	
Date: Jun 20
Value: 32.22 	
Date: Jun 15
Value: 42.86 	
Date: Jun 10
Value: 32.56 	
Date: Jun 05
Value: 29.07 	
Date: May 31
Value: 34.54 	
Date: May 25
Value: 37.56 	
Date: May 20
Value: 43.67 	
Date: May 15
Value: 50.34 	
Date: May 10
Value: 57.97 	
Date: May 05
Value: 66.62 	
Date: Apr 30
Value: 61.92 	
Date: Apr 25
Value: 69.12 	
Date: Apr 20
Value: 74.26 	
Date: Apr 15
Value: 72.26 	
Date: Apr 10
Value: 77.51 	
Date: Apr 05
Value: 81.15 	
Date: Mar 31
Value: 83.65 	
Date: Mar 25
Value: 89.9 	
Date: Mar 20
Value: 96.12 	
Date: Mar 15
Value: 99.46 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.65 	
Date: Oct 31
Value: 58.28 	
Date: Oct 25
Value: 63.42 	
Date: Oct 20
Value: 67.37 	
Date: Oct 15
Value: 67.4 	
Date: Oct 10
Value: 40.64 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 3.79 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 1.16 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.53 	
Date: Aug 31
Value: 1.72 	
Date: Aug 25
Value: 1.98 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.68 	
Date: Aug 10
Value: 3.16 	
Date: Aug 05
Value: 3.83 	
Date: Jul 31
Value: 4.79 	
Date: Jul 25
Value: 8.03 	
Date: Jul 20
Value: 15.32 	
Date: Jul 15
Value: 6.84 	
Date: Jul 10
Value: 8.07 	
Date: Jul 05
Value: 9.73 	
Date: Jun 30
Value: 11.58 	
Date: Jun 25
Value: 14.01 	
Date: Jun 20
Value: 19.69 	
Date: Jun 15
Value: 23.37 	
Date: Jun 10
Value: 26.78 	
Date: Jun 05
Value: 25.64 	
Date: May 31
Value: 30.07 	
Date: May 25
Value: 31.23 	
Date: May 20
Value: 36.21 	
Date: May 15
Value: 39.82 	
Date: May 10
Value: 43.7 	
Date: May 05
Value: 51.25 	
Date: Apr 30
Value: 59.28 	
Date: Apr 25
Value: 66.45 	
Date: Apr 20
Value: 65.5 	
Date: Apr 15
Value: 63.82 	
Date: Apr 10
Value: 69.29 	
Date: Apr 05
Value: 72.62 	
Date: Mar 31
Value: 75.9 	
Date: Mar 25
Value: 83.32 	
Date: Mar 20
Value: 61.46 	
Date: Mar 15
Value: 64.2 	
Date: Mar 10
Value: 64.87 	
Date: Mar 05
Value: 65.18 	
Date: Oct 31
Value: 25.78 	
Date: Oct 25
Value: 29.76 	
Date: Oct 20
Value: 34.63 	
Date: Oct 15
Value: 40.1 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 12.92 	
Date: Sep 30
Value: 11.57 	
Date: Sep 25
Value: 11.19 	
Date: Sep 20
Value: 12.78 	
Date: Sep 15
Value: 14.71 	
Date: Sep 10
Value: 18.19 	
Date: Sep 05
Value: 26.32 	
Date: Aug 31
Value: 16.42 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 12.71 	
Date: Aug 15
Value: 17.82 	
Date: Aug 10
Value: 12.93 	
Date: Aug 05
Value: 15.1 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 21.14 	
Date: Jul 20
Value: 26.14 	
Date: Jul 15
Value: 34.03 	
Date: Jul 10
Value: 48.47 	
Date: Jul 05
Value: 19.03 	
Date: Jun 30
Value: 21.33 	
Date: Jun 25
Value: 25.37 	
Date: Jun 20
Value: 32.22 	
Date: Jun 15
Value: 42.86 	
Date: Jun 10
Value: 32.56 	
Date: Jun 05
Value: 29.07 	
Date: May 31
Value: 34.54 	
Date: May 25
Value: 37.56 	
Date: May 20
Value: 43.67 	
Date: May 15
Value: 50.34 	
Date: May 10
Value: 57.97 	
Date: May 05
Value: 66.62 	
Date: Apr 30
Value: 61.92 	
Date: Apr 25
Value: 69.12 	
Date: Apr 20
Value: 74.26 	
Date: Apr 15
Value: 72.26 	
Date: Apr 10
Value: 77.51 	
Date: Apr 05
Value: 81.15 	
Date: Mar 31
Value: 83.65 	
Date: Mar 25
Value: 89.9 	
Date: Mar 20
Value: 96.12 	
Date: Mar 15
Value: 99.46 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.65 	
Date: Oct 31
Value: 58.28 	
Date: Oct 25
Value: 63.42 	
Date: Oct 20
Value: 67.37 	
Date: Oct 15
Value: 67.4 	
Date: Oct 10
Value: 40.64 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 3.79 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 1.16 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.53 	
Date: Aug 31
Value: 1.72 	
Date: Aug 25
Value: 1.98 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.68 	
Date: Aug 10
Value: 3.16 	
Date: Aug 05
Value: 3.83 	
Date: Jul 31
Value: 4.79 	
Date: Jul 25
Value: 8.03 	
Date: Jul 20
Value: 15.32 	
Date: Jul 15
Value: 6.84 	
Date: Jul 10
Value: 8.07 	
Date: Jul 05
Value: 9.73 	
Date: Jun 30
Value: 11.58 	
Date: Jun 25
Value: 14.01 	
Date: Jun 20
Value: 19.69 	
Date: Jun 15
Value: 23.37 	
Date: Jun 10
Value: 26.78 	
Date: Jun 05
Value: 25.64 	
Date: May 31
Value: 30.07 	
Date: May 25
Value: 31.23 	
Date: May 20
Value: 36.21 	
Date: May 15
Value: 39.82 	
Date: May 10
Value: 43.7 	
Date: May 05
Value: 51.25 	
Date: Apr 30
Value: 59.28 	
Date: Apr 25
Value: 66.45 	
Date: Apr 20
Value: 65.5 	
Date: Apr 15
Value: 63.82 	
Date: Apr 10
Value: 69.29 	
Date: Apr 05
Value: 72.62 	
Date: Mar 31
Value: 75.9 	
Date: Mar 25
Value: 83.32 	
Date: Mar 20
Value: 61.46 	
Date: Mar 15
Value: 64.2 	
Date: Mar 10
Value: 64.87 	
Date: Mar 05
Value: 65.18

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 43.81 	
Date: Oct 25
Value: 45.53 	
Date: Oct 20
Value: 50.92 	
Date: Oct 10
Value: 40.57 	
Date: Oct 05
Value: 47.74 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 20.53 	
Date: Sep 20
Value: 26.26 	
Date: Sep 15
Value: 17.32 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 31.28 	
Date: Aug 25
Value: 39.29 	
Date: Aug 20
Value: 22.17 	
Date: Aug 15
Value: 17.78 	
Date: Aug 10
Value: 18.87 	
Date: Aug 05
Value: 19.64 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 26.35 	
Date: Jul 15
Value: 33.45 	
Date: Jul 10
Value: 42.72 	
Date: Jun 25
Value: 37.4 	
Date: Jun 20
Value: 44.75 	
Date: Jun 15
Value: 49.75 	
Date: Jun 10
Value: 43.67 	
Date: Jun 05
Value: 27.71 	
Date: May 31
Value: 35.67 	
Date: May 25
Value: 34.96 	
Date: May 20
Value: 41.54 	
Date: May 10
Value: 56.15 	
Date: May 05
Value: 64.6 	
Date: Apr 30
Value: 60.14 	
Date: Apr 25
Value: 67.32 	
Date: Apr 20
Value: 73.7 	
Date: Apr 15
Value: 71.01 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.12 	
Date: Mar 31
Value: 76.04 	
Date: Mar 25
Value: 73.26 	
Date: Mar 20
Value: 75.5 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Oct 31
Value: 61.03 	
Date: Oct 25
Value: 67.09 	
Date: Oct 20
Value: 63.6 	
Date: Oct 15
Value: 67.31 	
Date: Oct 10
Value: 45.46 	
Date: Oct 05
Value: 10.55 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 7.8 	
Date: Sep 20
Value: 12.17 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.87 	
Date: Aug 20
Value: 5.87 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 7.98 	
Date: Aug 05
Value: 7.65 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 15.57 	
Date: Jul 20
Value: 27.5 	
Date: Jul 15
Value: 8.43 	
Date: Jul 10
Value: 11.52 	
Date: Jul 05
Value: 11.69 	
Date: Jun 30
Value: 14.25 	
Date: Jun 25
Value: 18.17 	
Date: Jun 20
Value: 24.12 	
Date: Jun 15
Value: 28.33 	
Date: Jun 10
Value: 31.8 	
Date: May 31
Value: 35.88 	
Date: May 25
Value: 38.79 	
Date: May 20
Value: 48.53 	
Date: May 15
Value: 49.02 	
Date: May 10
Value: 50.78 	
Date: May 05
Value: 60.49 	
Date: Apr 30
Value: 67.79 	
Date: Apr 25
Value: 73.67 	
Date: Apr 20
Value: 76.04 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 74.31 	
Date: Apr 05
Value: 67.17 	
Date: Mar 31
Value: 66.42 	
Date: Mar 25
Value: 71.84 	
Date: Mar 20
Value: 65.92 	
Date: Mar 15
Value: 64.04 	
Date: Mar 10
Value: 62.92 	
Date: Mar 05
Value: 59.35 	
Date: Oct 31
Value: 43.81 	
Date: Oct 25
Value: 45.53 	
Date: Oct 10
Value: 40.57 	
Date: Oct 05
Value: 47.74 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 20.53 	
Date: Sep 20
Value: 26.26 	
Date: Sep 15
Value: 17.32 	
Date: Sep 10
Value: 32.27 	
Date: Aug 25
Value: 39.29 	
Date: Aug 20
Value: 22.17 	
Date: Aug 15
Value: 17.78 	
Date: Aug 10
Value: 18.87 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 26.35 	
Date: Jul 15
Value: 33.45 	
Date: Jun 25
Value: 37.4 	
Date: Jun 20
Value: 44.75 	
Date: Jun 15
Value: 49.75 	
Date: Jun 10
Value: 43.67 	
Date: Jun 05
Value: 27.71 	
Date: May 31
Value: 35.67 	
Date: May 25
Value: 34.96 	
Date: May 10
Value: 56.15 	
Date: May 05
Value: 64.6 	
Date: Apr 30
Value: 60.14 	
Date: Apr 25
Value: 67.32 	
Date: Apr 20
Value: 73.7 	
Date: Apr 15
Value: 71.01 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.12 	
Date: Mar 31
Value: 76.04 	
Date: Mar 25
Value: 73.26 	
Date: Mar 20
Value: 75.5 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Oct 31
Value: 61.03 	
Date: Oct 25
Value: 67.09 	
Date: Oct 20
Value: 63.6 	
Date: Oct 15
Value: 67.31 	
Date: Oct 10
Value: 45.46 	
Date: Oct 05
Value: 10.55 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 7.8 	
Date: Sep 20
Value: 12.17 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.87 	
Date: Aug 20
Value: 5.87 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 7.98 	
Date: Aug 05
Value: 7.65 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 15.57 	
Date: Jul 20
Value: 27.5 	
Date: Jul 15
Value: 8.43 	
Date: Jul 10
Value: 11.52 	
Date: Jul 05
Value: 11.69 	
Date: Jun 30
Value: 14.25 	
Date: Jun 25
Value: 18.17 	
Date: Jun 20
Value: 24.12 	
Date: Jun 15
Value: 28.33 	
Date: May 31
Value: 35.88 	
Date: May 25
Value: 38.79 	
Date: May 20
Value: 48.53 	
Date: May 15
Value: 49.02 	
Date: May 10
Value: 50.78 	
Date: May 05
Value: 60.49 	
Date: Apr 30
Value: 67.79 	
Date: Apr 25
Value: 73.67 	
Date: Apr 20
Value: 76.04 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 74.31 	
Date: Apr 05
Value: 67.17 	
Date: Mar 31
Value: 66.42 	
Date: Mar 25
Value: 71.84 	
Date: Mar 20
Value: 65.92 	
Date: Mar 15
Value: 64.04 	
Date: Mar 10
Value: 62.92 	
Date: Mar 05
Value: 59.35
	
Date: Oct 31
Value: 42.46 	
Date: Oct 25
Value: 47.75 	
Date: Oct 20
Value: 53.6 	
Date: Oct 15
Value: 59.65 	
Date: Oct 10
Value: 25.17 	
Date: Oct 05
Value: 30.48 	
Date: Sep 30
Value: 32.09 	
Date: Sep 25
Value: 18.94 	
Date: Sep 20
Value: 22.85 	
Date: Sep 15
Value: 20.58 	
Date: Sep 10
Value: 25.64 	
Date: Sep 05
Value: 34.42 	
Date: Aug 31
Value: 22.35 	
Date: Aug 25
Value: 26.08 	
Date: Aug 20
Value: 11.02 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 10.13 	
Date: Aug 05
Value: 11.64 	
Date: Jul 31
Value: 13.75 	
Date: Jul 25
Value: 16.57 	
Date: Jul 20
Value: 19.85 	
Date: Jul 15
Value: 26.16 	
Date: Jul 10
Value: 37.89 	
Date: Jul 05
Value: 23.07 	
Date: Jun 30
Value: 24.92 	
Date: Jun 25
Value: 29.83 	
Date: Jun 20
Value: 36.32 	
Date: Jun 15
Value: 44.74 	
Date: Jun 10
Value: 46.15 	
Date: Jun 05
Value: 40.5 	
Date: May 31
Value: 48.6 	
Date: May 25
Value: 47.04 	
Date: May 20
Value: 52.92 	
Date: May 15
Value: 61 	
Date: May 10
Value: 67.4 	
Date: May 05
Value: 75.29 	
Date: Apr 30
Value: 67.64 	
Date: Apr 25
Value: 74.95 	
Date: Apr 20
Value: 78.93 	
Date: Apr 15
Value: 80.39 	
Date: Apr 10
Value: 86.68 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 89.26 	
Date: Mar 25
Value: 93.68 	
Date: Mar 20
Value: 97.89 	
Date: Mar 15
Value: 99.54 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.78 	
Date: Oct 31
Value: 56.92 	
Date: Oct 25
Value: 62.67 	
Date: Oct 20
Value: 64.93 	
Date: Oct 15
Value: 68.15 	
Date: Oct 10
Value: 41.03 	
Date: Oct 05
Value: 8.33 	
Date: Sep 30
Value: 7.94 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 7.87 	
Date: Sep 15
Value: 3.16 	
Date: Sep 10
Value: 3.5 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 4.11 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 6.83 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 16.26 	
Date: Jul 20
Value: 25.82 	
Date: Jul 15
Value: 13.56 	
Date: Jul 10
Value: 15.83 	
Date: Jul 05
Value: 16.85 	
Date: Jun 30
Value: 19.28 	
Date: Jun 25
Value: 23.08 	
Date: Jun 20
Value: 27.5 	
Date: Jun 15
Value: 31.37 	
Date: Jun 10
Value: 34.64 	
Date: Jun 05
Value: 37.09 	
Date: May 31
Value: 42.42 	
Date: May 25
Value: 45.24 	
Date: May 20
Value: 52.5 	
Date: May 15
Value: 58.68 	
Date: May 10
Value: 63.92 	
Date: May 05
Value: 73.45 	
Date: Apr 30
Value: 83.03 	
Date: Apr 25
Value: 91.5 	
Date: Apr 20
Value: 94.89 	
Date: Apr 15
Value: 87.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 94.76 	
Date: Mar 31
Value: 92.37 	
Date: Mar 25
Value: 98.9 	
Date: Mar 20
Value: 94.34 	
Date: Mar 15
Value: 94.54 	
Date: Mar 10
Value: 93.51 	
Date: Mar 05
Value: 86.51 	
Date: Oct 31
Value: 42.46 	
Date: Oct 25
Value: 47.75 	
Date: Oct 20
Value: 53.6 	
Date: Oct 15
Value: 59.65 	
Date: Oct 10
Value: 25.17 	
Date: Oct 05
Value: 30.48 	
Date: Sep 30
Value: 32.09 	
Date: Sep 25
Value: 18.94 	
Date: Sep 20
Value: 22.85 	
Date: Sep 15
Value: 20.58 	
Date: Sep 10
Value: 25.64 	
Date: Sep 05
Value: 34.42 	
Date: Aug 31
Value: 22.35 	
Date: Aug 25
Value: 26.08 	
Date: Aug 20
Value: 11.02 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 10.13 	
Date: Aug 05
Value: 11.64 	
Date: Jul 31
Value: 13.75 	
Date: Jul 25
Value: 16.57 	
Date: Jul 20
Value: 19.85 	
Date: Jul 15
Value: 26.16 	
Date: Jul 10
Value: 37.89 	
Date: Jul 05
Value: 23.07 	
Date: Jun 30
Value: 24.92 	
Date: Jun 25
Value: 29.83 	
Date: Jun 20
Value: 36.32 	
Date: Jun 15
Value: 44.74 	
Date: Jun 10
Value: 46.15 	
Date: Jun 05
Value: 40.5 	
Date: May 31
Value: 48.6 	
Date: May 25
Value: 47.04 	
Date: May 20
Value: 52.92 	
Date: May 15
Value: 61 	
Date: May 10
Value: 67.4 	
Date: May 05
Value: 75.29 	
Date: Apr 30
Value: 67.64 	
Date: Apr 25
Value: 74.95 	
Date: Apr 20
Value: 78.93 	
Date: Apr 15
Value: 80.39 	
Date: Apr 10
Value: 86.68 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 89.26 	
Date: Mar 25
Value: 93.68 	
Date: Mar 20
Value: 97.89 	
Date: Mar 15
Value: 99.54 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 99.78 	
Date: Oct 31
Value: 56.92 	
Date: Oct 25
Value: 62.67 	
Date: Oct 20
Value: 64.93 	
Date: Oct 15
Value: 68.15 	
Date: Oct 10
Value: 41.03 	
Date: Oct 05
Value: 8.33 	
Date: Sep 30
Value: 7.94 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 7.87 	
Date: Sep 15
Value: 3.16 	
Date: Sep 10
Value: 3.5 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 4.11 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 6.83 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 16.26 	
Date: Jul 20
Value: 25.82 	
Date: Jul 15
Value: 13.56 	
Date: Jul 10
Value: 15.83 	
Date: Jul 05
Value: 16.85 	
Date: Jun 30
Value: 19.28 	
Date: Jun 25
Value: 23.08 	
Date: Jun 20
Value: 27.5 	
Date: Jun 15
Value: 31.37 	
Date: Jun 10
Value: 34.64 	
Date: Jun 05
Value: 37.09 	
Date: May 31
Value: 42.42 	
Date: May 25
Value: 45.24 	
Date: May 20
Value: 52.5 	
Date: May 15
Value: 58.68 	
Date: May 10
Value: 63.92 	
Date: May 05
Value: 73.45 	
Date: Apr 30
Value: 83.03 	
Date: Apr 25
Value: 91.5 	
Date: Apr 20
Value: 94.89 	
Date: Apr 15
Value: 87.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 94.76 	
Date: Mar 31
Value: 92.37 	
Date: Mar 25
Value: 98.9 	
Date: Mar 20
Value: 94.34 	
Date: Mar 15
Value: 94.54 	
Date: Mar 10
Value: 93.51 	
Date: Mar 05
Value: 86.51

	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 22.98 	
Date: Oct 20
Value: 28.07 	
Date: Oct 10
Value: 17.5 	
Date: Oct 05
Value: 19.08 	
Date: Sep 30
Value: 20.32 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 26.92 	
Date: Sep 15
Value: 23.44 	
Date: Sep 10
Value: 28.25 	
Date: Sep 05
Value: 38.45 	
Date: Aug 31
Value: 32.09 	
Date: Aug 25
Value: 41.99 	
Date: Aug 20
Value: 19.98 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 38.38 	
Date: Jul 20
Value: 41.4 	
Date: Jul 15
Value: 48.11 	
Date: Jun 25
Value: 49.32 	
Date: Jun 20
Value: 33.96 	
Date: Jun 15
Value: 62.5 	
Date: Jun 10
Value: 56.38 	
Date: Jun 05
Value: 37.39 	
Date: May 31
Value: 44.2 	
Date: May 25
Value: 47.24 	
Date: May 20
Value: 53.82 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 70.95 	
Date: Apr 30
Value: 70.68 	
Date: Apr 25
Value: 79.15 	
Date: Apr 20
Value: 86.87 	
Date: Apr 15
Value: 84.31 	
Date: Apr 10
Value: 93.29 	
Date: Apr 05
Value: 94.17 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 103.7 	
Date: Mar 20
Value: 111.48 	
Date: Mar 15
Value: 115.79 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 85.81 	
Date: Oct 25
Value: 91.73 	
Date: Oct 20
Value: 95.84 	
Date: Oct 15
Value: 99.2 	
Date: Oct 10
Value: 67.76 	
Date: Oct 05
Value: 16.67 	
Date: Sep 30
Value: 12.63 	
Date: Sep 25
Value: 2.27 	
Date: Sep 20
Value: 2.91 	
Date: Sep 15
Value: 2.54 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.35 	
Date: Aug 25
Value: 3.94 	
Date: Aug 20
Value: 4.53 	
Date: Aug 15
Value: 6.3 	
Date: Aug 10
Value: 5.74 	
Date: Aug 05
Value: 6.82 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 10.47 	
Date: Jul 20
Value: 13.14 	
Date: Jul 15
Value: 13.41 	
Date: Jul 05
Value: 15.14 	
Date: Jun 30
Value: 17.75 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 24.96 	
Date: Jun 15
Value: 27.85 	
Date: Jun 10
Value: 32.71 	
Date: May 31
Value: 35.39 	
Date: May 25
Value: 34.45 	
Date: May 20
Value: 40.09 	
Date: May 10
Value: 51.25 	
Date: May 05
Value: 59.42 	
Date: Apr 30
Value: 68.03 	
Date: Apr 25
Value: 72.54 	
Date: Apr 20
Value: 59.46 	
Date: Apr 15
Value: 67.54 	
Date: Apr 10
Value: 51.14 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 73.29 	
Date: Mar 25
Value: 83.2 	
Date: Mar 20
Value: 63.49 	
Date: Mar 15
Value: 61.99 	
Date: Mar 05
Value: 67.9 	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 22.98 	
Date: Oct 10
Value: 17.5 	
Date: Oct 05
Value: 19.08 	
Date: Sep 30
Value: 20.32 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 26.92 	
Date: Sep 15
Value: 23.44 	
Date: Sep 10
Value: 28.25 	
Date: Sep 05
Value: 38.45 	
Date: Aug 31
Value: 32.09 	
Date: Aug 25
Value: 41.99 	
Date: Aug 20
Value: 19.98 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 38.38 	
Date: Jul 20
Value: 41.4 	
Date: Jun 25
Value: 49.32 	
Date: Jun 20
Value: 33.96 	
Date: Jun 15
Value: 62.5 	
Date: Jun 10
Value: 56.38 	
Date: Jun 05
Value: 37.39 	
Date: May 31
Value: 44.2 	
Date: May 25
Value: 47.24 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 70.95 	
Date: Apr 30
Value: 70.68 	
Date: Apr 25
Value: 79.15 	
Date: Apr 20
Value: 86.87 	
Date: Apr 15
Value: 84.31 	
Date: Apr 10
Value: 93.29 	
Date: Apr 05
Value: 94.17 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 103.7 	
Date: Mar 20
Value: 111.48 	
Date: Mar 15
Value: 115.79 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 85.81 	
Date: Oct 25
Value: 91.73 	
Date: Oct 20
Value: 95.84 	
Date: Oct 15
Value: 99.2 	
Date: Oct 10
Value: 67.76 	
Date: Oct 05
Value: 16.67 	
Date: Sep 30
Value: 12.63 	
Date: Sep 25
Value: 2.27 	
Date: Sep 20
Value: 2.91 	
Date: Sep 15
Value: 2.54 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.35 	
Date: Aug 25
Value: 3.94 	
Date: Aug 20
Value: 4.53 	
Date: Aug 15
Value: 6.3 	
Date: Aug 10
Value: 5.74 	
Date: Aug 05
Value: 6.82 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 10.47 	
Date: Jul 20
Value: 13.14 	
Date: Jul 05
Value: 15.14 	
Date: Jun 30
Value: 17.75 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 24.96 	
Date: Jun 15
Value: 27.85 	
Date: May 31
Value: 35.39 	
Date: May 25
Value: 34.45 	
Date: May 10
Value: 51.25 	
Date: May 05
Value: 59.42 	
Date: Apr 30
Value: 68.03 	
Date: Apr 25
Value: 72.54 	
Date: Apr 20
Value: 59.46 	
Date: Apr 15
Value: 67.54 	
Date: Apr 10
Value: 51.14 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 73.29 	
Date: Mar 25
Value: 83.2 	
Date: Mar 20
Value: 63.49 	
Date: Mar 05
Value: 67.9
	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 9.6 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 4.48 	
Date: Oct 05
Value: 5.99 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 7.4 	
Date: Sep 05
Value: 13.39 	
Date: Aug 31
Value: 9.21 	
Date: Aug 25
Value: 17.33 	
Date: Aug 20
Value: 5.63 	
Date: Aug 15
Value: 9.41 	
Date: Aug 10
Value: 4.87 	
Date: Aug 05
Value: 5.83 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 8.75 	
Date: Jul 20
Value: 11 	
Date: Jul 15
Value: 15.66 	
Date: Jul 10
Value: 25.67 	
Date: Jul 05
Value: 15.78 	
Date: Jun 30
Value: 18.53 	
Date: Jun 25
Value: 22.69 	
Date: Jun 20
Value: 29.8 	
Date: Jun 15
Value: 40.25 	
Date: Jun 10
Value: 29.21 	
Date: Jun 05
Value: 27.3 	
Date: May 31
Value: 35.14 	
Date: May 25
Value: 33.6 	
Date: May 20
Value: 40.25 	
Date: May 15
Value: 46.77 	
Date: May 10
Value: 54.35 	
Date: May 05
Value: 62.34 	
Date: Apr 30
Value: 60.92 	
Date: Apr 25
Value: 69.2 	
Date: Apr 20
Value: 74.6 	
Date: Apr 15
Value: 73.18 	
Date: Apr 10
Value: 78.2 	
Date: Apr 05
Value: 83.17 	
Date: Mar 31
Value: 83 	
Date: Mar 25
Value: 89.34 	
Date: Mar 20
Value: 96.56 	
Date: Mar 15
Value: 97.4 	
Date: Mar 10
Value: 99.81 	
Date: Mar 05
Value: 99.18 	
Date: Oct 31
Value: 45.63 	
Date: Oct 25
Value: 50.42 	
Date: Oct 20
Value: 55.42 	
Date: Oct 15
Value: 56.96 	
Date: Oct 10
Value: 23.07 	
Date: Oct 05
Value: 5.33 	
Date: Sep 30
Value: 1.03 	
Date: Sep 25
Value: 0.39 	
Date: Sep 20
Value: 0.44 	
Date: Sep 15
Value: 0.47 	
Date: Sep 10
Value: 0.54 	
Date: Sep 05
Value: 0.57 	
Date: Aug 31
Value: 0.66 	
Date: Aug 25
Value: 0.78 	
Date: Aug 20
Value: 0.89 	
Date: Aug 15
Value: 1.09 	
Date: Aug 10
Value: 1.24 	
Date: Aug 05
Value: 1.51 	
Date: Jul 31
Value: 1.9 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 3.37 	
Date: Jul 15
Value: 3.31 	
Date: Jul 10
Value: 3.92 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 7.07 	
Date: Jun 20
Value: 6.75 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 8.74 	
Date: Jun 05
Value: 9.31 	
Date: May 31
Value: 11.27 	
Date: May 25
Value: 11.85 	
Date: May 20
Value: 13.23 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 16.92 	
Date: May 05
Value: 19.69 	
Date: Apr 30
Value: 23.64 	
Date: Apr 25
Value: 29.66 	
Date: Apr 20
Value: 28.42 	
Date: Apr 15
Value: 25.98 	
Date: Apr 10
Value: 29.1 	
Date: Apr 05
Value: 31.82 	
Date: Mar 31
Value: 35.14 	
Date: Mar 25
Value: 41.47 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 35.75 	
Date: Mar 10
Value: 37.06 	
Date: Mar 05
Value: 38.97 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 9.6 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 4.48 	
Date: Oct 05
Value: 5.99 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 7.4 	
Date: Sep 05
Value: 13.39 	
Date: Aug 31
Value: 9.21 	
Date: Aug 25
Value: 17.33 	
Date: Aug 20
Value: 5.63 	
Date: Aug 15
Value: 9.41 	
Date: Aug 10
Value: 4.87 	
Date: Aug 05
Value: 5.83 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 8.75 	
Date: Jul 20
Value: 11 	
Date: Jul 15
Value: 15.66 	
Date: Jul 10
Value: 25.67 	
Date: Jul 05
Value: 15.78 	
Date: Jun 30
Value: 18.53 	
Date: Jun 25
Value: 22.69 	
Date: Jun 20
Value: 29.8 	
Date: Jun 15
Value: 40.25 	
Date: Jun 10
Value: 29.21 	
Date: Jun 05
Value: 27.3 	
Date: May 31
Value: 35.14 	
Date: May 25
Value: 33.6 	
Date: May 20
Value: 40.25 	
Date: May 15
Value: 46.77 	
Date: May 10
Value: 54.35 	
Date: May 05
Value: 62.34 	
Date: Apr 30
Value: 60.92 	
Date: Apr 25
Value: 69.2 	
Date: Apr 20
Value: 74.6 	
Date: Apr 15
Value: 73.18 	
Date: Apr 10
Value: 78.2 	
Date: Apr 05
Value: 83.17 	
Date: Mar 31
Value: 83 	
Date: Mar 25
Value: 89.34 	
Date: Mar 20
Value: 96.56 	
Date: Mar 15
Value: 97.4 	
Date: Mar 10
Value: 99.81 	
Date: Mar 05
Value: 99.18 	
Date: Oct 31
Value: 45.63 	
Date: Oct 25
Value: 50.42 	
Date: Oct 20
Value: 55.42 	
Date: Oct 15
Value: 56.96 	
Date: Oct 10
Value: 23.07 	
Date: Oct 05
Value: 5.33 	
Date: Sep 30
Value: 1.03 	
Date: Sep 25
Value: 0.39 	
Date: Sep 20
Value: 0.44 	
Date: Sep 15
Value: 0.47 	
Date: Sep 10
Value: 0.54 	
Date: Sep 05
Value: 0.57 	
Date: Aug 31
Value: 0.66 	
Date: Aug 25
Value: 0.78 	
Date: Aug 20
Value: 0.89 	
Date: Aug 15
Value: 1.09 	
Date: Aug 10
Value: 1.24 	
Date: Aug 05
Value: 1.51 	
Date: Jul 31
Value: 1.9 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 3.37 	
Date: Jul 15
Value: 3.31 	
Date: Jul 10
Value: 3.92 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 7.07 	
Date: Jun 20
Value: 6.75 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 8.74 	
Date: Jun 05
Value: 9.31 	
Date: May 31
Value: 11.27 	
Date: May 25
Value: 11.85 	
Date: May 20
Value: 13.23 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 16.92 	
Date: May 05
Value: 19.69 	
Date: Apr 30
Value: 23.64 	
Date: Apr 25
Value: 29.66 	
Date: Apr 20
Value: 28.42 	
Date: Apr 15
Value: 25.98 	
Date: Apr 10
Value: 29.1 	
Date: Apr 05
Value: 31.82 	
Date: Mar 31
Value: 35.14 	
Date: Mar 25
Value: 41.47 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 35.75 	
Date: Mar 10
Value: 37.06 	
Date: Mar 05
Value: 38.97

	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 10.39 	
Date: Oct 15
Value: 15.75 	
Date: Oct 10
Value: 6.41 	
Date: Oct 05
Value: 10.72 	
Date: Sep 30
Value: 4.79 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.24 	
Date: Sep 05
Value: 14.96 	
Date: Aug 31
Value: 6.79 	
Date: Aug 25
Value: 18.19 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 4.98 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 3.2 	
Date: Jul 25
Value: 3.69 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 16.03 	
Date: Jul 05
Value: 7.61 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 12.36 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 21.46 	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 18.58 	
Date: May 31
Value: 25.39 	
Date: May 25
Value: 25 	
Date: May 20
Value: 31.23 	
Date: May 15
Value: 37.68 	
Date: May 10
Value: 45.35 	
Date: May 05
Value: 53.85 	
Date: Apr 30
Value: 54.82 	
Date: Apr 25
Value: 64.03 	
Date: Apr 20
Value: 66.56 	
Date: Apr 15
Value: 67.84 	
Date: Apr 10
Value: 71.23 	
Date: Apr 05
Value: 76.85 	
Date: Mar 31
Value: 77.9 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 95.21 	
Date: Mar 15
Value: 94.65 	
Date: Mar 10
Value: 97.9 	
Date: Mar 05
Value: 95.68 	
Date: Oct 31
Value: 66.42 	
Date: Oct 25
Value: 72.95 	
Date: Oct 20
Value: 78.62 	
Date: Oct 15
Value: 74.92 	
Date: Oct 10
Value: 30.55 	
Date: Oct 05
Value: 1.54 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.05 	
Date: Sep 15
Value: 0.06 	
Date: Sep 10
Value: 0.07 	
Date: Sep 05
Value: 0.08 	
Date: Aug 31
Value: 0.09 	
Date: Aug 25
Value: 0.11 	
Date: Aug 20
Value: 0.13 	
Date: Aug 15
Value: 0.17 	
Date: Aug 10
Value: 0.2 	
Date: Aug 05
Value: 0.26 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.47 	
Date: Jul 20
Value: 0.59 	
Date: Jul 15
Value: 0.69 	
Date: Jul 10
Value: 0.86 	
Date: Jul 05
Value: 1.1 	
Date: Jun 30
Value: 1.4 	
Date: Jun 25
Value: 1.82 	
Date: Jun 20
Value: 7.21 	
Date: Jun 15
Value: 8.49 	
Date: Jun 10
Value: 9.58 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.49 	
Date: May 25
Value: 14.6 	
Date: May 20
Value: 17.42 	
Date: May 15
Value: 20.12 	
Date: May 10
Value: 23.39 	
Date: May 05
Value: 27.85 	
Date: Apr 30
Value: 33.28 	
Date: Apr 25
Value: 40 	
Date: Apr 20
Value: 41.38 	
Date: Apr 15
Value: 39.03 	
Date: Apr 10
Value: 43 	
Date: Apr 05
Value: 47.28 	
Date: Mar 31
Value: 52.7 	
Date: Mar 25
Value: 62.6 	
Date: Mar 20
Value: 46.5 	
Date: Mar 15
Value: 46.21 	
Date: Mar 10
Value: 46.57 	
Date: Mar 05
Value: 48.96 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 10.39 	
Date: Oct 15
Value: 15.75 	
Date: Oct 10
Value: 6.41 	
Date: Oct 05
Value: 10.72 	
Date: Sep 30
Value: 4.79 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.24 	
Date: Sep 05
Value: 14.96 	
Date: Aug 31
Value: 6.79 	
Date: Aug 25
Value: 18.19 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 4.98 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 3.2 	
Date: Jul 25
Value: 3.69 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 16.03 	
Date: Jul 05
Value: 7.61 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 12.36 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 21.46 	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 18.58 	
Date: May 31
Value: 25.39 	
Date: May 25
Value: 25 	
Date: May 20
Value: 31.23 	
Date: May 15
Value: 37.68 	
Date: May 10
Value: 45.35 	
Date: May 05
Value: 53.85 	
Date: Apr 30
Value: 54.82 	
Date: Apr 25
Value: 64.03 	
Date: Apr 20
Value: 66.56 	
Date: Apr 15
Value: 67.84 	
Date: Apr 10
Value: 71.23 	
Date: Apr 05
Value: 76.85 	
Date: Mar 31
Value: 77.9 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 95.21 	
Date: Mar 15
Value: 94.65 	
Date: Mar 10
Value: 97.9 	
Date: Mar 05
Value: 95.68 	
Date: Oct 31
Value: 66.42 	
Date: Oct 25
Value: 72.95 	
Date: Oct 20
Value: 78.62 	
Date: Oct 15
Value: 74.92 	
Date: Oct 10
Value: 30.55 	
Date: Oct 05
Value: 1.54 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.05 	
Date: Sep 15
Value: 0.06 	
Date: Sep 10
Value: 0.07 	
Date: Sep 05
Value: 0.08 	
Date: Aug 31
Value: 0.09 	
Date: Aug 25
Value: 0.11 	
Date: Aug 20
Value: 0.13 	
Date: Aug 15
Value: 0.17 	
Date: Aug 10
Value: 0.2 	
Date: Aug 05
Value: 0.26 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.47 	
Date: Jul 20
Value: 0.59 	
Date: Jul 15
Value: 0.69 	
Date: Jul 10
Value: 0.86 	
Date: Jul 05
Value: 1.1 	
Date: Jun 30
Value: 1.4 	
Date: Jun 25
Value: 1.82 	
Date: Jun 20
Value: 7.21 	
Date: Jun 15
Value: 8.49 	
Date: Jun 10
Value: 9.58 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.49 	
Date: May 25
Value: 14.6 	
Date: May 20
Value: 17.42 	
Date: May 15
Value: 20.12 	
Date: May 10
Value: 23.39 	
Date: May 05
Value: 27.85 	
Date: Apr 30
Value: 33.28 	
Date: Apr 25
Value: 40 	
Date: Apr 20
Value: 41.38 	
Date: Apr 15
Value: 39.03 	
Date: Apr 10
Value: 43 	
Date: Apr 05
Value: 47.28 	
Date: Mar 31
Value: 52.7 	
Date: Mar 25
Value: 62.6 	
Date: Mar 20
Value: 46.5 	
Date: Mar 15
Value: 46.21 	
Date: Mar 10
Value: 46.57 	
Date: Mar 05
Value: 48.96

	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 15.8 	
Date: Oct 20
Value: 20.76 	
Date: Oct 15
Value: 26.44 	
Date: Oct 10
Value: 7.92 	
Date: Oct 05
Value: 9.35 	
Date: Sep 30
Value: 7.7 	
Date: Sep 25
Value: 8.68 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 12.84 	
Date: Sep 10
Value: 17.96 	
Date: Sep 05
Value: 26.3 	
Date: Aug 31
Value: 12.58 	
Date: Aug 25
Value: 19.48 	
Date: Aug 20
Value: 8.77 	
Date: Aug 15
Value: 12.75 	
Date: Aug 10
Value: 8.77 	
Date: Aug 05
Value: 10.22 	
Date: Jul 31
Value: 12.16 	
Date: Jul 25
Value: 14.61 	
Date: Jul 20
Value: 18.6 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 34.6 	
Date: Jul 05
Value: 26.05 	
Date: Jun 30
Value: 28.57 	
Date: Jun 25
Value: 35.17 	
Date: Jun 20
Value: 45.17 	
Date: Jun 15
Value: 56.52 	
Date: Jun 10
Value: 44.46 	
Date: Jun 05
Value: 33.4 	
Date: May 31
Value: 40.75 	
Date: May 25
Value: 38.81 	
Date: May 20
Value: 46.1 	
Date: May 15
Value: 54.39 	
Date: May 10
Value: 62.4 	
Date: May 05
Value: 71.4 	
Date: Apr 30
Value: 69.93 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 83.76 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 84.56 	
Date: Apr 05
Value: 89.67 	
Date: Mar 31
Value: 87.37 	
Date: Mar 25
Value: 92.4 	
Date: Mar 20
Value: 97.98 	
Date: Mar 15
Value: 98.75 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 79.54 	
Date: Oct 25
Value: 85.15 	
Date: Oct 20
Value: 90.06 	
Date: Oct 15
Value: 91.04 	
Date: Oct 10
Value: 57.47 	
Date: Oct 05
Value: 21.21 	
Date: Sep 30
Value: 2.37 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 2.02 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 1.37 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 1.79 	
Date: Aug 20
Value: 2.12 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 2.66 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 4.33 	
Date: Jul 25
Value: 6.69 	
Date: Jul 20
Value: 10.67 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 7.45 	
Date: Jul 05
Value: 9.08 	
Date: Jun 30
Value: 11.09 	
Date: Jun 25
Value: 13.78 	
Date: Jun 20
Value: 18.82 	
Date: Jun 15
Value: 21.48 	
Date: Jun 10
Value: 24.25 	
Date: Jun 05
Value: 23.32 	
Date: May 31
Value: 27.14 	
Date: May 25
Value: 29.32 	
Date: May 20
Value: 34.53 	
Date: May 15
Value: 39.42 	
Date: May 10
Value: 43.68 	
Date: May 05
Value: 50.53 	
Date: Apr 30
Value: 58.95 	
Date: Apr 25
Value: 68.95 	
Date: Apr 20
Value: 66.23 	
Date: Apr 15
Value: 62.22 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 72.34 	
Date: Mar 31
Value: 76.93 	
Date: Mar 25
Value: 84.76 	
Date: Mar 20
Value: 71.65 	
Date: Mar 15
Value: 71.89 	
Date: Mar 10
Value: 72.75 	
Date: Mar 05
Value: 75.76 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 15.8 	
Date: Oct 20
Value: 20.76 	
Date: Oct 15
Value: 26.44 	
Date: Oct 10
Value: 7.92 	
Date: Oct 05
Value: 9.35 	
Date: Sep 30
Value: 7.7 	
Date: Sep 25
Value: 8.68 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 12.84 	
Date: Sep 10
Value: 17.96 	
Date: Sep 05
Value: 26.3 	
Date: Aug 31
Value: 12.58 	
Date: Aug 25
Value: 19.48 	
Date: Aug 20
Value: 8.77 	
Date: Aug 15
Value: 12.75 	
Date: Aug 10
Value: 8.77 	
Date: Aug 05
Value: 10.22 	
Date: Jul 31
Value: 12.16 	
Date: Jul 25
Value: 14.61 	
Date: Jul 20
Value: 18.6 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 34.6 	
Date: Jul 05
Value: 26.05 	
Date: Jun 30
Value: 28.57 	
Date: Jun 25
Value: 35.17 	
Date: Jun 20
Value: 45.17 	
Date: Jun 15
Value: 56.52 	
Date: Jun 10
Value: 44.46 	
Date: Jun 05
Value: 33.4 	
Date: May 31
Value: 40.75 	
Date: May 25
Value: 38.81 	
Date: May 20
Value: 46.1 	
Date: May 15
Value: 54.39 	
Date: May 10
Value: 62.4 	
Date: May 05
Value: 71.4 	
Date: Apr 30
Value: 69.93 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 83.76 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 84.56 	
Date: Apr 05
Value: 89.67 	
Date: Mar 31
Value: 87.37 	
Date: Mar 25
Value: 92.4 	
Date: Mar 20
Value: 97.98 	
Date: Mar 15
Value: 98.75 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 79.54 	
Date: Oct 25
Value: 85.15 	
Date: Oct 20
Value: 90.06 	
Date: Oct 15
Value: 91.04 	
Date: Oct 10
Value: 57.47 	
Date: Oct 05
Value: 21.21 	
Date: Sep 30
Value: 2.37 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 2.02 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 1.37 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 1.79 	
Date: Aug 20
Value: 2.12 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 2.66 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 4.33 	
Date: Jul 25
Value: 6.69 	
Date: Jul 20
Value: 10.67 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 7.45 	
Date: Jul 05
Value: 9.08 	
Date: Jun 30
Value: 11.09 	
Date: Jun 25
Value: 13.78 	
Date: Jun 20
Value: 18.82 	
Date: Jun 15
Value: 21.48 	
Date: Jun 10
Value: 24.25 	
Date: Jun 05
Value: 23.32 	
Date: May 31
Value: 27.14 	
Date: May 25
Value: 29.32 	
Date: May 20
Value: 34.53 	
Date: May 15
Value: 39.42 	
Date: May 10
Value: 43.68 	
Date: May 05
Value: 50.53 	
Date: Apr 30
Value: 58.95 	
Date: Apr 25
Value: 68.95 	
Date: Apr 20
Value: 66.23 	
Date: Apr 15
Value: 62.22 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 72.34 	
Date: Mar 31
Value: 76.93 	
Date: Mar 25
Value: 84.76 	
Date: Mar 20
Value: 71.65 	
Date: Mar 15
Value: 71.89 	
Date: Mar 10
Value: 72.75 	
Date: Mar 05
Value: 75.76

	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 16.87 	
Date: Oct 20
Value: 18.51 	
Date: Oct 15
Value: 20.3 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 22.32 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 26.5 	
Date: Sep 15
Value: 29.75 	
Date: Sep 10
Value: 36.89 	
Date: Sep 05
Value: 45.61 	
Date: Aug 31
Value: 24.12 	
Date: Aug 25
Value: 33.96 	
Date: Aug 20
Value: 12.71 	
Date: Aug 15
Value: 17.08 	
Date: Aug 10
Value: 13.03 	
Date: Aug 05
Value: 14.94 	
Date: Jul 31
Value: 17.33 	
Date: Jul 25
Value: 20.55 	
Date: Jul 20
Value: 25.21 	
Date: Jul 15
Value: 32.32 	
Date: Jul 10
Value: 43.61 	
Date: Jul 05
Value: 32.04 	
Date: Jun 30
Value: 34.53 	
Date: Jun 25
Value: 38.74 	
Date: Jun 20
Value: 47.68 	
Date: Jun 15
Value: 57.67 	
Date: Jun 10
Value: 58.35 	
Date: Jun 05
Value: 47.13 	
Date: May 31
Value: 53.72 	
Date: May 25
Value: 53.75 	
Date: May 20
Value: 63.36 	
Date: May 15
Value: 74.23 	
Date: May 10
Value: 82.79 	
Date: May 05
Value: 91.7 	
Date: Apr 30
Value: 87.09 	
Date: Apr 25
Value: 90.06 	
Date: Apr 20
Value: 95.25 	
Date: Apr 15
Value: 90.62 	
Date: Apr 10
Value: 89.18 	
Date: Apr 05
Value: 95.45 	
Date: Mar 31
Value: 90.54 	
Date: Mar 25
Value: 94.54 	
Date: Mar 20
Value: 100 	
Date: Mar 15
Value: 98.37 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 66.59 	
Date: Oct 25
Value: 71.65 	
Date: Oct 20
Value: 76.82 	
Date: Oct 15
Value: 69.57 	
Date: Oct 10
Value: 26.08 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 10.5 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 2.52 	
Date: Aug 25
Value: 2.92 	
Date: Aug 20
Value: 3.24 	
Date: Aug 15
Value: 3.71 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 5.12 	
Date: Jul 31
Value: 6.28 	
Date: Jul 25
Value: 8 	
Date: Jul 20
Value: 9.27 	
Date: Jul 15
Value: 10.6 	
Date: Jul 10
Value: 13.02 	
Date: Jul 05
Value: 14.17 	
Date: Jun 30
Value: 17.12 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 25.78 	
Date: Jun 15
Value: 29.5 	
Date: Jun 10
Value: 32 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 35.24 	
Date: May 25
Value: 37.85 	
Date: May 20
Value: 44.79 	
Date: May 15
Value: 47.7 	
Date: May 10
Value: 54.47 	
Date: May 05
Value: 62.4 	
Date: Apr 30
Value: 70.81 	
Date: Apr 25
Value: 80.45 	
Date: Apr 20
Value: 82.37 	
Date: Apr 15
Value: 76.51 	
Date: Apr 10
Value: 81.39 	
Date: Apr 05
Value: 84.95 	
Date: Mar 31
Value: 91.7 	
Date: Mar 25
Value: 99.07 	
Date: Mar 20
Value: 86.67 	
Date: Mar 15
Value: 84.31 	
Date: Mar 10
Value: 83.2 	
Date: Mar 05
Value: 85.43 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 16.87 	
Date: Oct 20
Value: 18.51 	
Date: Oct 15
Value: 20.3 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 22.53 	
Date: Sep 30
Value: 22.32 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 26.5 	
Date: Sep 15
Value: 29.75 	
Date: Sep 10
Value: 36.89 	
Date: Sep 05
Value: 45.61 	
Date: Aug 31
Value: 24.12 	
Date: Aug 25
Value: 33.96 	
Date: Aug 20
Value: 12.71 	
Date: Aug 15
Value: 17.08 	
Date: Aug 10
Value: 13.03 	
Date: Aug 05
Value: 14.94 	
Date: Jul 31
Value: 17.33 	
Date: Jul 25
Value: 20.55 	
Date: Jul 20
Value: 25.21 	
Date: Jul 15
Value: 32.32 	
Date: Jul 10
Value: 43.61 	
Date: Jul 05
Value: 32.04 	
Date: Jun 30
Value: 34.53 	
Date: Jun 25
Value: 38.74 	
Date: Jun 20
Value: 47.68 	
Date: Jun 15
Value: 57.67 	
Date: Jun 10
Value: 58.35 	
Date: Jun 05
Value: 47.13 	
Date: May 31
Value: 53.72 	
Date: May 25
Value: 53.75 	
Date: May 20
Value: 63.36 	
Date: May 15
Value: 74.23 	
Date: May 10
Value: 82.79 	
Date: May 05
Value: 91.7 	
Date: Apr 30
Value: 87.09 	
Date: Apr 25
Value: 90.06 	
Date: Apr 20
Value: 95.25 	
Date: Apr 15
Value: 90.62 	
Date: Apr 10
Value: 89.18 	
Date: Apr 05
Value: 95.45 	
Date: Mar 31
Value: 90.54 	
Date: Mar 25
Value: 94.54 	
Date: Mar 20
Value: 100 	
Date: Mar 15
Value: 98.37 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 66.59 	
Date: Oct 25
Value: 71.65 	
Date: Oct 20
Value: 76.82 	
Date: Oct 15
Value: 69.57 	
Date: Oct 10
Value: 26.08 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 10.5 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 2.52 	
Date: Aug 25
Value: 2.92 	
Date: Aug 20
Value: 3.24 	
Date: Aug 15
Value: 3.71 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 5.12 	
Date: Jul 31
Value: 6.28 	
Date: Jul 25
Value: 8 	
Date: Jul 20
Value: 9.27 	
Date: Jul 15
Value: 10.6 	
Date: Jul 10
Value: 13.02 	
Date: Jul 05
Value: 14.17 	
Date: Jun 30
Value: 17.12 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 25.78 	
Date: Jun 15
Value: 29.5 	
Date: Jun 10
Value: 32 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 35.24 	
Date: May 25
Value: 37.85 	
Date: May 20
Value: 44.79 	
Date: May 15
Value: 47.7 	
Date: May 10
Value: 54.47 	
Date: May 05
Value: 62.4 	
Date: Apr 30
Value: 70.81 	
Date: Apr 25
Value: 80.45 	
Date: Apr 20
Value: 82.37 	
Date: Apr 15
Value: 76.51 	
Date: Apr 10
Value: 81.39 	
Date: Apr 05
Value: 84.95 	
Date: Mar 31
Value: 91.7 	
Date: Mar 25
Value: 99.07 	
Date: Mar 20
Value: 86.67 	
Date: Mar 15
Value: 84.31 	
Date: Mar 10
Value: 83.2 	
Date: Mar 05
Value: 85.43

	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 20
Value: 32.42 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 50.57 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 15
Value: 44.52 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 61.54 	
Date: Jun 10
Value: 60.89 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 20
Value: 73.65 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Mar 10
Value: 117.98 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 8.51 	
Date: Aug 25
Value: 10.49 	
Date: Aug 20
Value: 12.01 	
Date: Aug 15
Value: 14.01 	
Date: Aug 10
Value: 16 	
Date: Aug 05
Value: 18.76 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 29.8 	
Date: Jul 20
Value: 41.24 	
Date: Jul 15
Value: 17.33 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 34.72 	
Date: Jun 30
Value: 39.81 	
Date: Jun 25
Value: 46.61 	
Date: Jun 20
Value: 30.21 	
Date: Jun 15
Value: 79.4 	
Date: Jun 10
Value: 64.5 	
Date: May 31
Value: 71.65 	
Date: May 25
Value: 72.87 	
Date: May 20
Value: 77.98 	
Date: May 15
Value: 83.51 	
Date: May 10
Value: 83.65 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 95.09 	
Date: Apr 25
Value: 102.59 	
Date: Apr 20
Value: 103.07 	
Date: Apr 15
Value: 100.04 	
Date: Apr 10
Value: 103.2 	
Date: Mar 31
Value: 99.79 	
Date: Mar 25
Value: 104.79 	
Date: Mar 20
Value: 102.43 	
Date: Mar 15
Value: 94.92 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 103.26 	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Aug 25
Value: 10.49 	
Date: Aug 20
Value: 12.01 	
Date: Aug 15
Value: 14.01 	
Date: Aug 10
Value: 16 	
Date: Aug 05
Value: 18.76 	
Date: Jul 31
Value: 22.69 	
Date: Jul 25
Value: 29.8 	
Date: Jul 20
Value: 41.24 	
Date: Jul 15
Value: 17.33 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 34.72 	
Date: Jun 30
Value: 39.81 	
Date: Jun 25
Value: 46.61 	
Date: Jun 20
Value: 30.21 	
Date: Jun 15
Value: 79.4 	
Date: May 31
Value: 71.65 	
Date: May 25
Value: 72.87 	
Date: May 20
Value: 77.98 	
Date: May 15
Value: 83.51 	
Date: May 10
Value: 83.65 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 95.09 	
Date: Apr 25
Value: 102.59 	
Date: Apr 20
Value: 103.07 	
Date: Apr 15
Value: 100.04 	
Date: Mar 31
Value: 99.79 	
Date: Mar 25
Value: 104.79 	
Date: Mar 20
Value: 102.43 	
Date: Mar 15
Value: 94.92 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 103.26
	
Date: Oct 31
Value: 20.89 	
Date: Oct 25
Value: 24.5 	
Date: Oct 20
Value: 29.25 	
Date: Oct 15
Value: 34.67 	
Date: Oct 10
Value: 9.89 	
Date: Oct 05
Value: 13.18 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 6.79 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 11.08 	
Date: Sep 05
Value: 17.46 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 18.8 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.41 	
Date: Aug 10
Value: 7.69 	
Date: Aug 05
Value: 8.98 	
Date: Jul 31
Value: 10.49 	
Date: Jul 25
Value: 12.85 	
Date: Jul 20
Value: 15.71 	
Date: Jul 15
Value: 20.55 	
Date: Jul 10
Value: 28.28 	
Date: Jul 05
Value: 20.85 	
Date: Jun 30
Value: 22.71 	
Date: Jun 25
Value: 27.03 	
Date: Jun 20
Value: 34.81 	
Date: Jun 15
Value: 43.11 	
Date: Jun 10
Value: 37 	
Date: Jun 05
Value: 35.75 	
Date: May 31
Value: 43.86 	
Date: May 25
Value: 40.25 	
Date: May 20
Value: 47.32 	
Date: May 15
Value: 52.32 	
Date: May 10
Value: 58.71 	
Date: May 05
Value: 65.81 	
Date: Apr 30
Value: 59.42 	
Date: Apr 25
Value: 66.43 	
Date: Apr 20
Value: 72.73 	
Date: Apr 15
Value: 72.12 	
Date: Apr 10
Value: 75.2 	
Date: Apr 05
Value: 82.2 	
Date: Mar 31
Value: 83.37 	
Date: Mar 25
Value: 89.4 	
Date: Mar 20
Value: 94.62 	
Date: Mar 15
Value: 97.79 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 38.07 	
Date: Oct 25
Value: 42.7 	
Date: Oct 20
Value: 46.4 	
Date: Oct 15
Value: 49.6 	
Date: Oct 10
Value: 27.23 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 1.75 	
Date: Sep 25
Value: 1.17 	
Date: Sep 20
Value: 1.31 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 1.89 	
Date: Aug 25
Value: 2.25 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 4.3 	
Date: Jul 31
Value: 5.3 	
Date: Jul 25
Value: 7.3 	
Date: Jul 20
Value: 9.99 	
Date: Jul 15
Value: 8.34 	
Date: Jul 10
Value: 9.67 	
Date: Jul 05
Value: 11.41 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 16.14 	
Date: Jun 20
Value: 18.73 	
Date: Jun 15
Value: 21.21 	
Date: Jun 10
Value: 23.51 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 27.5 	
Date: May 25
Value: 32.06 	
Date: May 20
Value: 36.79 	
Date: May 15
Value: 42.42 	
Date: May 10
Value: 47.96 	
Date: May 05
Value: 55.24 	
Date: Apr 30
Value: 63.17 	
Date: Apr 25
Value: 72.73 	
Date: Apr 20
Value: 74.35 	
Date: Apr 15
Value: 71.59 	
Date: Apr 10
Value: 78.76 	
Date: Apr 05
Value: 82.01 	
Date: Mar 31
Value: 84.68 	
Date: Mar 25
Value: 91.92 	
Date: Mar 20
Value: 76.31 	
Date: Mar 15
Value: 79.34 	
Date: Mar 10
Value: 80.29 	
Date: Mar 05
Value: 82.12 	
Date: Oct 31
Value: 20.89 	
Date: Oct 25
Value: 24.5 	
Date: Oct 20
Value: 29.25 	
Date: Oct 15
Value: 34.67 	
Date: Oct 10
Value: 9.89 	
Date: Oct 05
Value: 13.18 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 6.79 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 11.08 	
Date: Sep 05
Value: 17.46 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 18.8 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.41 	
Date: Aug 10
Value: 7.69 	
Date: Aug 05
Value: 8.98 	
Date: Jul 31
Value: 10.49 	
Date: Jul 25
Value: 12.85 	
Date: Jul 20
Value: 15.71 	
Date: Jul 15
Value: 20.55 	
Date: Jul 10
Value: 28.28 	
Date: Jul 05
Value: 20.85 	
Date: Jun 30
Value: 22.71 	
Date: Jun 25
Value: 27.03 	
Date: Jun 20
Value: 34.81 	
Date: Jun 15
Value: 43.11 	
Date: Jun 10
Value: 37 	
Date: Jun 05
Value: 35.75 	
Date: May 31
Value: 43.86 	
Date: May 25
Value: 40.25 	
Date: May 20
Value: 47.32 	
Date: May 15
Value: 52.32 	
Date: May 10
Value: 58.71 	
Date: May 05
Value: 65.81 	
Date: Apr 30
Value: 59.42 	
Date: Apr 25
Value: 66.43 	
Date: Apr 20
Value: 72.73 	
Date: Apr 15
Value: 72.12 	
Date: Apr 10
Value: 75.2 	
Date: Apr 05
Value: 82.2 	
Date: Mar 31
Value: 83.37 	
Date: Mar 25
Value: 89.4 	
Date: Mar 20
Value: 94.62 	
Date: Mar 15
Value: 97.79 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 38.07 	
Date: Oct 25
Value: 42.7 	
Date: Oct 20
Value: 46.4 	
Date: Oct 15
Value: 49.6 	
Date: Oct 10
Value: 27.23 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 1.75 	
Date: Sep 25
Value: 1.17 	
Date: Sep 20
Value: 1.31 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 1.89 	
Date: Aug 25
Value: 2.25 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 4.3 	
Date: Jul 31
Value: 5.3 	
Date: Jul 25
Value: 7.3 	
Date: Jul 20
Value: 9.99 	
Date: Jul 15
Value: 8.34 	
Date: Jul 10
Value: 9.67 	
Date: Jul 05
Value: 11.41 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 16.14 	
Date: Jun 20
Value: 18.73 	
Date: Jun 15
Value: 21.21 	
Date: Jun 10
Value: 23.51 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 27.5 	
Date: May 25
Value: 32.06 	
Date: May 20
Value: 36.79 	
Date: May 15
Value: 42.42 	
Date: May 10
Value: 47.96 	
Date: May 05
Value: 55.24 	
Date: Apr 30
Value: 63.17 	
Date: Apr 25
Value: 72.73 	
Date: Apr 20
Value: 74.35 	
Date: Apr 15
Value: 71.59 	
Date: Apr 10
Value: 78.76 	
Date: Apr 05
Value: 82.01 	
Date: Mar 31
Value: 84.68 	
Date: Mar 25
Value: 91.92 	
Date: Mar 20
Value: 76.31 	
Date: Mar 15
Value: 79.34 	
Date: Mar 10
Value: 80.29 	
Date: Mar 05
Value: 82.12

	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Sep 05
Value: 48.5 	
Date: Aug 25
Value: 48.78 	
Date: Aug 20
Value: 44.27 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jul 10
Value: 39.31 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 20
Value: 67.37 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Apr 05
Value: 101.32 	
Date: Mar 25
Value: 106.2 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 115.65 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 25
Value: 4.32 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 8.94 	
Date: Aug 25
Value: 7.32 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 12.9 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 20.28 	
Date: Jul 20
Value: 23.8 	
Date: Jul 15
Value: 26.42 	
Date: Jul 05
Value: 31.23 	
Date: Jun 30
Value: 36.54 	
Date: Jun 20
Value: 44.03 	
Date: Jun 10
Value: 54.03 	
Date: May 31
Value: 57.42 	
Date: May 25
Value: 54.14 	
Date: May 20
Value: 64.5 	
Date: May 15
Value: 68.31 	
Date: May 10
Value: 68.01 	
Date: May 05
Value: 77.5 	
Date: Apr 30
Value: 88.54 	
Date: Apr 25
Value: 97.78 	
Date: Apr 20
Value: 101.59 	
Date: Apr 15
Value: 97.93 	
Date: Apr 10
Value: 103.17 	
Date: Apr 05
Value: 109.65 	
Date: Mar 31
Value: 105.92 	
Date: Mar 25
Value: 117.09 	
Date: Mar 20
Value: 99.23 	
Date: Mar 15
Value: 95.2 	
Date: Mar 10
Value: 93.35 	
Date: Mar 05
Value: 97.23 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Aug 25
Value: 48.78 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 115.65 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 8.94 	
Date: Aug 25
Value: 7.32 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 12.9 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 20.28 	
Date: Jul 20
Value: 23.8 	
Date: Jul 05
Value: 31.23 	
Date: May 31
Value: 57.42 	
Date: May 25
Value: 54.14 	
Date: May 20
Value: 64.5 	
Date: May 15
Value: 68.31 	
Date: May 10
Value: 68.01 	
Date: May 05
Value: 77.5 	
Date: Apr 30
Value: 88.54 	
Date: Apr 25
Value: 97.78 	
Date: Apr 20
Value: 101.59 	
Date: Apr 15
Value: 97.93 	
Date: Apr 10
Value: 103.17 	
Date: Apr 05
Value: 109.65 	
Date: Mar 31
Value: 105.92 	
Date: Mar 25
Value: 117.09 	
Date: Mar 20
Value: 99.23 	
Date: Mar 15
Value: 95.2 	
Date: Mar 10
Value: 93.35 	
Date: Mar 05
Value: 97.23
	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.08 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 14.36 	
Date: Oct 05
Value: 18.23 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 14.77 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 15.68 	
Date: Sep 05
Value: 21.3 	
Date: Aug 31
Value: 21.55 	
Date: Aug 25
Value: 28.85 	
Date: Aug 20
Value: 7.67 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 9.07 	
Date: Jul 31
Value: 10.82 	
Date: Jul 25
Value: 13.08 	
Date: Jul 20
Value: 16.96 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 35.85 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 24.89 	
Date: Jun 25
Value: 29.19 	
Date: Jun 20
Value: 34.72 	
Date: Jun 15
Value: 43.49 	
Date: Jun 10
Value: 45.6 	
Date: Jun 05
Value: 39.14 	
Date: May 31
Value: 47.04 	
Date: May 25
Value: 50.74 	
Date: May 20
Value: 60 	
Date: May 15
Value: 69.65 	
Date: May 10
Value: 80.65 	
Date: May 05
Value: 90.95 	
Date: Apr 30
Value: 74.34 	
Date: Apr 25
Value: 81.32 	
Date: Apr 20
Value: 85.01 	
Date: Apr 15
Value: 83.68 	
Date: Apr 10
Value: 82.37 	
Date: Apr 05
Value: 86.42 	
Date: Mar 31
Value: 83.29 	
Date: Mar 25
Value: 89.84 	
Date: Mar 20
Value: 95.51 	
Date: Mar 15
Value: 98.43 	
Date: Mar 10
Value: 98.81 	
Date: Mar 05
Value: 93.46 	
Date: Oct 31
Value: 33.35 	
Date: Oct 25
Value: 37.7 	
Date: Oct 20
Value: 42.67 	
Date: Oct 15
Value: 45.57 	
Date: Oct 10
Value: 21.78 	
Date: Oct 05
Value: 2.27 	
Date: Sep 30
Value: 3.48 	
Date: Sep 25
Value: 1.07 	
Date: Sep 20
Value: 2.08 	
Date: Sep 15
Value: 0.94 	
Date: Sep 10
Value: 1.06 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 3.7 	
Date: Aug 25
Value: 1.37 	
Date: Aug 20
Value: 1.54 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 3.5 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.51 	
Date: Jul 10
Value: 7.79 	
Date: Jul 05
Value: 9.44 	
Date: Jun 30
Value: 11.5 	
Date: Jun 25
Value: 14.3 	
Date: Jun 20
Value: 25.76 	
Date: Jun 15
Value: 28.83 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 32.78 	
Date: May 31
Value: 38.36 	
Date: May 25
Value: 38.71 	
Date: May 20
Value: 44.82 	
Date: May 15
Value: 48.5 	
Date: May 10
Value: 55.65 	
Date: May 05
Value: 65.23 	
Date: Apr 30
Value: 74.35 	
Date: Apr 25
Value: 85.65 	
Date: Apr 20
Value: 91.76 	
Date: Apr 15
Value: 80.06 	
Date: Apr 10
Value: 81.95 	
Date: Apr 05
Value: 84.95 	
Date: Mar 31
Value: 88.39 	
Date: Mar 25
Value: 97.15 	
Date: Mar 20
Value: 79.7 	
Date: Mar 15
Value: 70.42 	
Date: Mar 10
Value: 72.54 	
Date: Mar 05
Value: 74.5 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.08 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 14.36 	
Date: Oct 05
Value: 18.23 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 14.77 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 15.68 	
Date: Sep 05
Value: 21.3 	
Date: Aug 31
Value: 21.55 	
Date: Aug 25
Value: 28.85 	
Date: Aug 20
Value: 7.67 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 9.07 	
Date: Jul 31
Value: 10.82 	
Date: Jul 25
Value: 13.08 	
Date: Jul 20
Value: 16.96 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 35.85 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 24.89 	
Date: Jun 25
Value: 29.19 	
Date: Jun 20
Value: 34.72 	
Date: Jun 15
Value: 43.49 	
Date: Jun 10
Value: 45.6 	
Date: Jun 05
Value: 39.14 	
Date: May 31
Value: 47.04 	
Date: May 25
Value: 50.74 	
Date: May 20
Value: 60 	
Date: May 15
Value: 69.65 	
Date: May 10
Value: 80.65 	
Date: May 05
Value: 90.95 	
Date: Apr 30
Value: 74.34 	
Date: Apr 25
Value: 81.32 	
Date: Apr 20
Value: 85.01 	
Date: Apr 15
Value: 83.68 	
Date: Apr 10
Value: 82.37 	
Date: Apr 05
Value: 86.42 	
Date: Mar 31
Value: 83.29 	
Date: Mar 25
Value: 89.84 	
Date: Mar 20
Value: 95.51 	
Date: Mar 15
Value: 98.43 	
Date: Mar 10
Value: 98.81 	
Date: Mar 05
Value: 93.46 	
Date: Oct 31
Value: 33.35 	
Date: Oct 25
Value: 37.7 	
Date: Oct 20
Value: 42.67 	
Date: Oct 15
Value: 45.57 	
Date: Oct 10
Value: 21.78 	
Date: Oct 05
Value: 2.27 	
Date: Sep 30
Value: 3.48 	
Date: Sep 25
Value: 1.07 	
Date: Sep 20
Value: 2.08 	
Date: Sep 15
Value: 0.94 	
Date: Sep 10
Value: 1.06 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 3.7 	
Date: Aug 25
Value: 1.37 	
Date: Aug 20
Value: 1.54 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 3.5 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.51 	
Date: Jul 10
Value: 7.79 	
Date: Jul 05
Value: 9.44 	
Date: Jun 30
Value: 11.5 	
Date: Jun 25
Value: 14.3 	
Date: Jun 20
Value: 25.76 	
Date: Jun 15
Value: 28.83 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 32.78 	
Date: May 31
Value: 38.36 	
Date: May 25
Value: 38.71 	
Date: May 20
Value: 44.82 	
Date: May 15
Value: 48.5 	
Date: May 10
Value: 55.65 	
Date: May 05
Value: 65.23 	
Date: Apr 30
Value: 74.35 	
Date: Apr 25
Value: 85.65 	
Date: Apr 20
Value: 91.76 	
Date: Apr 15
Value: 80.06 	
Date: Apr 10
Value: 81.95 	
Date: Apr 05
Value: 84.95 	
Date: Mar 31
Value: 88.39 	
Date: Mar 25
Value: 97.15 	
Date: Mar 20
Value: 79.7 	
Date: Mar 15
Value: 70.42 	
Date: Mar 10
Value: 72.54 	
Date: Mar 05
Value: 74.5

	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 20
Value: 15.66 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Aug 05
Value: 0.57 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Apr 10
Value: 8.64 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 1.06 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.16 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 10
Value: 0.04 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 0.12 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 0.44 	
Date: May 10
Value: 0.71 	
Date: May 05
Value: 1.32 	
Date: Apr 30
Value: 2.92 	
Date: Apr 25
Value: 7.41 	
Date: Apr 20
Value: 12.4 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.09 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 15.73 	
Date: Mar 25
Value: 26.64 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 10.5 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.16 	
Date: Aug 25
Value: 2.31 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 0.12 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 0.44 	
Date: May 10
Value: 0.71 	
Date: May 05
Value: 1.32 	
Date: Apr 30
Value: 2.92 	
Date: Apr 25
Value: 7.41 	
Date: Apr 20
Value: 12.4 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.09 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 15.73 	
Date: Mar 25
Value: 26.64 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 16.28 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 10.5
	
Date: Oct 31
Value: 14.74 	
Date: Oct 25
Value: 17.78 	
Date: Oct 20
Value: 21.8 	
Date: Oct 15
Value: 26.82 	
Date: Oct 10
Value: 12.26 	
Date: Oct 05
Value: 15.57 	
Date: Sep 30
Value: 11.86 	
Date: Sep 25
Value: 10.17 	
Date: Sep 20
Value: 11.77 	
Date: Sep 15
Value: 12.59 	
Date: Sep 10
Value: 15.44 	
Date: Sep 05
Value: 23.1 	
Date: Aug 31
Value: 12.03 	
Date: Aug 25
Value: 21.05 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 5.5 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 6.16 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 8.11 	
Date: Jul 20
Value: 9.55 	
Date: Jul 15
Value: 13.08 	
Date: Jul 10
Value: 22.01 	
Date: Jul 05
Value: 12.91 	
Date: Jun 30
Value: 14.86 	
Date: Jun 25
Value: 17.05 	
Date: Jun 20
Value: 19.96 	
Date: Jun 15
Value: 24.44 	
Date: Jun 10
Value: 27.98 	
Date: Jun 05
Value: 26.1 	
Date: May 31
Value: 32.03 	
Date: May 25
Value: 31.71 	
Date: May 20
Value: 37.03 	
Date: May 15
Value: 42.49 	
Date: May 10
Value: 48.56 	
Date: May 05
Value: 55.25 	
Date: Apr 30
Value: 54.15 	
Date: Apr 25
Value: 60.95 	
Date: Apr 20
Value: 64.76 	
Date: Apr 15
Value: 66 	
Date: Apr 10
Value: 70.48 	
Date: Apr 05
Value: 75.31 	
Date: Mar 31
Value: 76.65 	
Date: Mar 25
Value: 82.09 	
Date: Mar 20
Value: 88.64 	
Date: Mar 15
Value: 93.21 	
Date: Mar 10
Value: 95.32 	
Date: Mar 05
Value: 82.79 	
Date: Oct 31
Value: 41.75 	
Date: Oct 25
Value: 46.04 	
Date: Oct 20
Value: 49.64 	
Date: Oct 15
Value: 50.42 	
Date: Oct 10
Value: 26.5 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 2.5 	
Date: Sep 25
Value: 0.24 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.32 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 0.4 	
Date: Aug 25
Value: 0.46 	
Date: Aug 20
Value: 0.52 	
Date: Aug 15
Value: 0.61 	
Date: Aug 10
Value: 0.72 	
Date: Aug 05
Value: 0.85 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 1.58 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 2.67 	
Date: Jun 25
Value: 3.2 	
Date: Jun 20
Value: 10.08 	
Date: Jun 15
Value: 12.51 	
Date: Jun 10
Value: 16.3 	
Date: Jun 05
Value: 12.44 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 16.12 	
Date: May 20
Value: 18.48 	
Date: May 15
Value: 20.53 	
Date: May 10
Value: 23.01 	
Date: May 05
Value: 26.48 	
Date: Apr 30
Value: 30.25 	
Date: Apr 25
Value: 35.53 	
Date: Apr 20
Value: 38.39 	
Date: Apr 15
Value: 34.49 	
Date: Apr 10
Value: 36.89 	
Date: Apr 05
Value: 40.6 	
Date: Mar 31
Value: 42.78 	
Date: Mar 25
Value: 50.36 	
Date: Mar 20
Value: 34.89 	
Date: Mar 15
Value: 35.25 	
Date: Mar 10
Value: 36.25 	
Date: Mar 05
Value: 35.78 	
Date: Oct 31
Value: 14.74 	
Date: Oct 25
Value: 17.78 	
Date: Oct 20
Value: 21.8 	
Date: Oct 15
Value: 26.82 	
Date: Oct 10
Value: 12.26 	
Date: Oct 05
Value: 15.57 	
Date: Sep 30
Value: 11.86 	
Date: Sep 25
Value: 10.17 	
Date: Sep 20
Value: 11.77 	
Date: Sep 15
Value: 12.59 	
Date: Sep 10
Value: 15.44 	
Date: Sep 05
Value: 23.1 	
Date: Aug 31
Value: 12.03 	
Date: Aug 25
Value: 21.05 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 5.5 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 6.16 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 8.11 	
Date: Jul 20
Value: 9.55 	
Date: Jul 15
Value: 13.08 	
Date: Jul 10
Value: 22.01 	
Date: Jul 05
Value: 12.91 	
Date: Jun 30
Value: 14.86 	
Date: Jun 25
Value: 17.05 	
Date: Jun 20
Value: 19.96 	
Date: Jun 15
Value: 24.44 	
Date: Jun 10
Value: 27.98 	
Date: Jun 05
Value: 26.1 	
Date: May 31
Value: 32.03 	
Date: May 25
Value: 31.71 	
Date: May 20
Value: 37.03 	
Date: May 15
Value: 42.49 	
Date: May 10
Value: 48.56 	
Date: May 05
Value: 55.25 	
Date: Apr 30
Value: 54.15 	
Date: Apr 25
Value: 60.95 	
Date: Apr 20
Value: 64.76 	
Date: Apr 15
Value: 66 	
Date: Apr 10
Value: 70.48 	
Date: Apr 05
Value: 75.31 	
Date: Mar 31
Value: 76.65 	
Date: Mar 25
Value: 82.09 	
Date: Mar 20
Value: 88.64 	
Date: Mar 15
Value: 93.21 	
Date: Mar 10
Value: 95.32 	
Date: Mar 05
Value: 82.79 	
Date: Oct 31
Value: 41.75 	
Date: Oct 25
Value: 46.04 	
Date: Oct 20
Value: 49.64 	
Date: Oct 15
Value: 50.42 	
Date: Oct 10
Value: 26.5 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 2.5 	
Date: Sep 25
Value: 0.24 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.32 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 0.4 	
Date: Aug 25
Value: 0.46 	
Date: Aug 20
Value: 0.52 	
Date: Aug 15
Value: 0.61 	
Date: Aug 10
Value: 0.72 	
Date: Aug 05
Value: 0.85 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 1.58 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 2.67 	
Date: Jun 25
Value: 3.2 	
Date: Jun 20
Value: 10.08 	
Date: Jun 15
Value: 12.51 	
Date: Jun 10
Value: 16.3 	
Date: Jun 05
Value: 12.44 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 16.12 	
Date: May 20
Value: 18.48 	
Date: May 15
Value: 20.53 	
Date: May 10
Value: 23.01 	
Date: May 05
Value: 26.48 	
Date: Apr 30
Value: 30.25 	
Date: Apr 25
Value: 35.53 	
Date: Apr 20
Value: 38.39 	
Date: Apr 15
Value: 34.49 	
Date: Apr 10
Value: 36.89 	
Date: Apr 05
Value: 40.6 	
Date: Mar 31
Value: 42.78 	
Date: Mar 25
Value: 50.36 	
Date: Mar 20
Value: 34.89 	
Date: Mar 15
Value: 35.25 	
Date: Mar 10
Value: 36.25 	
Date: Mar 05
Value: 35.78

	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 27.19 	
Date: Oct 20
Value: 32.1 	
Date: Oct 15
Value: 38.17 	
Date: Oct 10
Value: 8 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 5.82 	
Date: Sep 15
Value: 7.57 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 19 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 16.07 	
Date: Aug 20
Value: 5.87 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 5.15 	
Date: Aug 05
Value: 6.12 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 9.08 	
Date: Jul 20
Value: 11.34 	
Date: Jul 15
Value: 15.55 	
Date: Jul 10
Value: 24.5 	
Date: Jul 05
Value: 15.44 	
Date: Jun 30
Value: 17.42 	
Date: Jun 25
Value: 21.14 	
Date: Jun 20
Value: 26.82 	
Date: Jun 15
Value: 33.85 	
Date: Jun 10
Value: 33.63 	
Date: Jun 05
Value: 30.51 	
Date: May 31
Value: 37.15 	
Date: May 25
Value: 38.24 	
Date: May 20
Value: 42.92 	
Date: May 15
Value: 50.18 	
Date: May 10
Value: 57.97 	
Date: May 05
Value: 66.65 	
Date: Apr 30
Value: 58.32 	
Date: Apr 25
Value: 65.87 	
Date: Apr 20
Value: 71.23 	
Date: Apr 15
Value: 73.68 	
Date: Apr 10
Value: 78.6 	
Date: Apr 05
Value: 81.87 	
Date: Mar 31
Value: 80.75 	
Date: Mar 25
Value: 86.82 	
Date: Mar 20
Value: 93.17 	
Date: Mar 15
Value: 97.65 	
Date: Mar 10
Value: 99.84 	
Date: Mar 05
Value: 99.01 	
Date: Oct 31
Value: 52.67 	
Date: Oct 25
Value: 57.89 	
Date: Oct 20
Value: 61.85 	
Date: Oct 15
Value: 66.03 	
Date: Oct 10
Value: 41.4 	
Date: Oct 05
Value: 6.8 	
Date: Sep 30
Value: 3.83 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 1.47 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 1.8 	
Date: Sep 05
Value: 1.92 	
Date: Aug 31
Value: 2.16 	
Date: Aug 25
Value: 2.49 	
Date: Aug 20
Value: 2.85 	
Date: Aug 15
Value: 3.41 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 6.04 	
Date: Jul 25
Value: 9.83 	
Date: Jul 20
Value: 17.67 	
Date: Jul 15
Value: 8.96 	
Date: Jul 10
Value: 10.55 	
Date: Jul 05
Value: 12.53 	
Date: Jun 30
Value: 15.18 	
Date: Jun 25
Value: 18.53 	
Date: Jun 20
Value: 19.1 	
Date: Jun 15
Value: 22.64 	
Date: Jun 10
Value: 26.16 	
Date: Jun 05
Value: 27.8 	
Date: May 31
Value: 32.99 	
Date: May 25
Value: 32.57 	
Date: May 20
Value: 35.03 	
Date: May 15
Value: 41.14 	
Date: May 10
Value: 44.96 	
Date: May 05
Value: 52.52 	
Date: Apr 30
Value: 60.54 	
Date: Apr 25
Value: 70.73 	
Date: Apr 20
Value: 72.65 	
Date: Apr 15
Value: 64.21 	
Date: Apr 10
Value: 71.09 	
Date: Apr 05
Value: 73.64 	
Date: Mar 31
Value: 76.23 	
Date: Mar 25
Value: 84.37 	
Date: Mar 20
Value: 66.98 	
Date: Mar 15
Value: 68.14 	
Date: Mar 10
Value: 70 	
Date: Mar 05
Value: 70.78 	
Date: Oct 31
Value: 23.19 	
Date: Oct 25
Value: 27.19 	
Date: Oct 20
Value: 32.1 	
Date: Oct 15
Value: 38.17 	
Date: Oct 10
Value: 8 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 5.82 	
Date: Sep 15
Value: 7.57 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 19 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 16.07 	
Date: Aug 20
Value: 5.87 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 5.15 	
Date: Aug 05
Value: 6.12 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 9.08 	
Date: Jul 20
Value: 11.34 	
Date: Jul 15
Value: 15.55 	
Date: Jul 10
Value: 24.5 	
Date: Jul 05
Value: 15.44 	
Date: Jun 30
Value: 17.42 	
Date: Jun 25
Value: 21.14 	
Date: Jun 20
Value: 26.82 	
Date: Jun 15
Value: 33.85 	
Date: Jun 10
Value: 33.63 	
Date: Jun 05
Value: 30.51 	
Date: May 31
Value: 37.15 	
Date: May 25
Value: 38.24 	
Date: May 20
Value: 42.92 	
Date: May 15
Value: 50.18 	
Date: May 10
Value: 57.97 	
Date: May 05
Value: 66.65 	
Date: Apr 30
Value: 58.32 	
Date: Apr 25
Value: 65.87 	
Date: Apr 20
Value: 71.23 	
Date: Apr 15
Value: 73.68 	
Date: Apr 10
Value: 78.6 	
Date: Apr 05
Value: 81.87 	
Date: Mar 31
Value: 80.75 	
Date: Mar 25
Value: 86.82 	
Date: Mar 20
Value: 93.17 	
Date: Mar 15
Value: 97.65 	
Date: Mar 10
Value: 99.84 	
Date: Mar 05
Value: 99.01 	
Date: Oct 31
Value: 52.67 	
Date: Oct 25
Value: 57.89 	
Date: Oct 20
Value: 61.85 	
Date: Oct 15
Value: 66.03 	
Date: Oct 10
Value: 41.4 	
Date: Oct 05
Value: 6.8 	
Date: Sep 30
Value: 3.83 	
Date: Sep 25
Value: 1.33 	
Date: Sep 20
Value: 1.47 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 1.8 	
Date: Sep 05
Value: 1.92 	
Date: Aug 31
Value: 2.16 	
Date: Aug 25
Value: 2.49 	
Date: Aug 20
Value: 2.85 	
Date: Aug 15
Value: 3.41 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 6.04 	
Date: Jul 25
Value: 9.83 	
Date: Jul 20
Value: 17.67 	
Date: Jul 15
Value: 8.96 	
Date: Jul 10
Value: 10.55 	
Date: Jul 05
Value: 12.53 	
Date: Jun 30
Value: 15.18 	
Date: Jun 25
Value: 18.53 	
Date: Jun 20
Value: 19.1 	
Date: Jun 15
Value: 22.64 	
Date: Jun 10
Value: 26.16 	
Date: Jun 05
Value: 27.8 	
Date: May 31
Value: 32.99 	
Date: May 25
Value: 32.57 	
Date: May 20
Value: 35.03 	
Date: May 15
Value: 41.14 	
Date: May 10
Value: 44.96 	
Date: May 05
Value: 52.52 	
Date: Apr 30
Value: 60.54 	
Date: Apr 25
Value: 70.73 	
Date: Apr 20
Value: 72.65 	
Date: Apr 15
Value: 64.21 	
Date: Apr 10
Value: 71.09 	
Date: Apr 05
Value: 73.64 	
Date: Mar 31
Value: 76.23 	
Date: Mar 25
Value: 84.37 	
Date: Mar 20
Value: 66.98 	
Date: Mar 15
Value: 68.14 	
Date: Mar 10
Value: 70 	
Date: Mar 05
Value: 70.78

	
Date: Oct 31
Value: 21.19 	
Date: Oct 25
Value: 24.23 	
Date: Oct 20
Value: 28.91 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 24.8 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 31.96 	
Date: Sep 15
Value: 28.07 	
Date: Sep 10
Value: 33.57 	
Date: Sep 05
Value: 43.22 	
Date: Aug 31
Value: 36.32 	
Date: Aug 25
Value: 46.79 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 21 	
Date: Aug 10
Value: 23.07 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 30.07 	
Date: Jul 25
Value: 43.71 	
Date: Jul 20
Value: 47.5 	
Date: Jul 15
Value: 54.77 	
Date: Jun 25
Value: 56.09 	
Date: Jun 20
Value: 49.32 	
Date: Jun 15
Value: 59.82 	
Date: Jun 10
Value: 53.78 	
Date: Jun 05
Value: 35.54 	
Date: May 31
Value: 44.36 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 48.03 	
Date: May 10
Value: 56.34 	
Date: May 05
Value: 62.85 	
Date: Apr 30
Value: 62.29 	
Date: Apr 25
Value: 68.17 	
Date: Apr 20
Value: 73.93 	
Date: Apr 15
Value: 73.89 	
Date: Apr 10
Value: 80.7 	
Date: Apr 05
Value: 80.93 	
Date: Mar 25
Value: 88.96 	
Date: Mar 20
Value: 95.59 	
Date: Mar 15
Value: 98.82 	
Date: Mar 10
Value: 100.81 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 72.98 	
Date: Oct 25
Value: 78.53 	
Date: Oct 20
Value: 81.34 	
Date: Oct 15
Value: 83.35 	
Date: Oct 10
Value: 56.25 	
Date: Oct 05
Value: 19.66 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 4.37 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 3.77 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.79 	
Date: Aug 10
Value: 6.23 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 11.09 	
Date: Jul 20
Value: 13.31 	
Date: Jul 15
Value: 13.93 	
Date: Jul 05
Value: 15.88 	
Date: Jun 30
Value: 18.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 26.87 	
Date: Jun 15
Value: 25.85 	
Date: Jun 10
Value: 29.44 	
Date: May 31
Value: 34.89 	
Date: May 25
Value: 35.95 	
Date: May 20
Value: 41.06 	
Date: May 15
Value: 53.4 	
Date: May 10
Value: 51.45 	
Date: May 05
Value: 59.27 	
Date: Apr 30
Value: 67.15 	
Date: Apr 25
Value: 72.43 	
Date: Apr 20
Value: 72.95 	
Date: Apr 15
Value: 66.4 	
Date: Apr 10
Value: 70.29 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 72.87 	
Date: Mar 25
Value: 82.32 	
Date: Mar 20
Value: 63.53 	
Date: Mar 15
Value: 62.67 	
Date: Mar 05
Value: 67.78 	
Date: Oct 31
Value: 21.19 	
Date: Oct 25
Value: 24.23 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 24.8 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 31.96 	
Date: Sep 15
Value: 28.07 	
Date: Sep 10
Value: 33.57 	
Date: Sep 05
Value: 43.22 	
Date: Aug 31
Value: 36.32 	
Date: Aug 25
Value: 46.79 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 21 	
Date: Aug 10
Value: 23.07 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 30.07 	
Date: Jul 25
Value: 43.71 	
Date: Jul 20
Value: 47.5 	
Date: Jun 25
Value: 56.09 	
Date: Jun 20
Value: 49.32 	
Date: Jun 15
Value: 59.82 	
Date: Jun 10
Value: 53.78 	
Date: Jun 05
Value: 35.54 	
Date: May 31
Value: 44.36 	
Date: May 25
Value: 42.77 	
Date: May 10
Value: 56.34 	
Date: May 05
Value: 62.85 	
Date: Apr 30
Value: 62.29 	
Date: Apr 25
Value: 68.17 	
Date: Apr 20
Value: 73.93 	
Date: Apr 15
Value: 73.89 	
Date: Apr 10
Value: 80.7 	
Date: Mar 25
Value: 88.96 	
Date: Mar 20
Value: 95.59 	
Date: Mar 15
Value: 98.82 	
Date: Mar 10
Value: 100.81 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 72.98 	
Date: Oct 25
Value: 78.53 	
Date: Oct 20
Value: 81.34 	
Date: Oct 15
Value: 83.35 	
Date: Oct 10
Value: 56.25 	
Date: Oct 05
Value: 19.66 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 4.37 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 3.77 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.79 	
Date: Aug 10
Value: 6.23 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 11.09 	
Date: Jul 20
Value: 13.31 	
Date: Jul 05
Value: 15.88 	
Date: Jun 30
Value: 18.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 26.87 	
Date: Jun 15
Value: 25.85 	
Date: May 31
Value: 34.89 	
Date: May 25
Value: 35.95 	
Date: May 20
Value: 41.06 	
Date: May 15
Value: 53.4 	
Date: May 10
Value: 51.45 	
Date: May 05
Value: 59.27 	
Date: Apr 30
Value: 67.15 	
Date: Apr 25
Value: 72.43 	
Date: Apr 20
Value: 72.95 	
Date: Apr 15
Value: 66.4 	
Date: Apr 10
Value: 70.29 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 72.87 	
Date: Mar 25
Value: 82.32 	
Date: Mar 20
Value: 63.53 	
Date: Mar 05
Value: 67.78
	
Date: Oct 31
Value: 9.38 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 15.92 	
Date: Oct 15
Value: 20.82 	
Date: Oct 10
Value: 7.09 	
Date: Oct 05
Value: 8.35 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 7.01 	
Date: Sep 20
Value: 8.25 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 13.1 	
Date: Sep 05
Value: 19.26 	
Date: Aug 31
Value: 12.97 	
Date: Aug 25
Value: 19.14 	
Date: Aug 20
Value: 11.16 	
Date: Aug 15
Value: 14.88 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 13.67 	
Date: Jul 31
Value: 16.33 	
Date: Jul 25
Value: 19.98 	
Date: Jul 20
Value: 25.19 	
Date: Jul 15
Value: 33.32 	
Date: Jul 10
Value: 47.04 	
Date: Jul 05
Value: 27.32 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 37.97 	
Date: Jun 20
Value: 47.67 	
Date: Jun 15
Value: 60.14 	
Date: Jun 10
Value: 38.2 	
Date: Jun 05
Value: 33.67 	
Date: May 31
Value: 41.99 	
Date: May 25
Value: 39.56 	
Date: May 20
Value: 47.28 	
Date: May 15
Value: 54.74 	
Date: May 10
Value: 62.92 	
Date: May 05
Value: 71.87 	
Date: Apr 30
Value: 70.81 	
Date: Apr 25
Value: 79.35 	
Date: Apr 20
Value: 83.67 	
Date: Apr 15
Value: 76.92 	
Date: Apr 10
Value: 81.79 	
Date: Apr 05
Value: 86.04 	
Date: Mar 31
Value: 85.68 	
Date: Mar 25
Value: 92.06 	
Date: Mar 20
Value: 98.17 	
Date: Mar 15
Value: 98.03 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 67.51 	
Date: Oct 25
Value: 72.89 	
Date: Oct 20
Value: 78.2 	
Date: Oct 15
Value: 75.54 	
Date: Oct 10
Value: 36.21 	
Date: Oct 05
Value: 11.88 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 0.71 	
Date: Sep 20
Value: 0.85 	
Date: Sep 15
Value: 0.88 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 1.15 	
Date: Aug 25
Value: 1.34 	
Date: Aug 20
Value: 1.52 	
Date: Aug 15
Value: 2.5 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 5.3 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.35 	
Date: Jun 20
Value: 15.11 	
Date: Jun 15
Value: 17.21 	
Date: Jun 10
Value: 18.73 	
Date: Jun 05
Value: 19.28 	
Date: May 31
Value: 22.91 	
Date: May 25
Value: 22.82 	
Date: May 20
Value: 26.05 	
Date: May 15
Value: 29.48 	
Date: May 10
Value: 32.47 	
Date: May 05
Value: 38.1 	
Date: Apr 30
Value: 44.52 	
Date: Apr 25
Value: 53.02 	
Date: Apr 20
Value: 50.85 	
Date: Apr 15
Value: 48.64 	
Date: Apr 10
Value: 54.06 	
Date: Apr 05
Value: 57.7 	
Date: Mar 31
Value: 61.92 	
Date: Mar 25
Value: 70.1 	
Date: Mar 20
Value: 54.64 	
Date: Mar 15
Value: 56.42 	
Date: Mar 10
Value: 57.35 	
Date: Mar 05
Value: 59.52 	
Date: Oct 31
Value: 9.38 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 15.92 	
Date: Oct 15
Value: 20.82 	
Date: Oct 10
Value: 7.09 	
Date: Oct 05
Value: 8.35 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 7.01 	
Date: Sep 20
Value: 8.25 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 13.1 	
Date: Sep 05
Value: 19.26 	
Date: Aug 31
Value: 12.97 	
Date: Aug 25
Value: 19.14 	
Date: Aug 20
Value: 11.16 	
Date: Aug 15
Value: 14.88 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 13.67 	
Date: Jul 31
Value: 16.33 	
Date: Jul 25
Value: 19.98 	
Date: Jul 20
Value: 25.19 	
Date: Jul 15
Value: 33.32 	
Date: Jul 10
Value: 47.04 	
Date: Jul 05
Value: 27.32 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 37.97 	
Date: Jun 20
Value: 47.67 	
Date: Jun 15
Value: 60.14 	
Date: Jun 10
Value: 38.2 	
Date: Jun 05
Value: 33.67 	
Date: May 31
Value: 41.99 	
Date: May 25
Value: 39.56 	
Date: May 20
Value: 47.28 	
Date: May 15
Value: 54.74 	
Date: May 10
Value: 62.92 	
Date: May 05
Value: 71.87 	
Date: Apr 30
Value: 70.81 	
Date: Apr 25
Value: 79.35 	
Date: Apr 20
Value: 83.67 	
Date: Apr 15
Value: 76.92 	
Date: Apr 10
Value: 81.79 	
Date: Apr 05
Value: 86.04 	
Date: Mar 31
Value: 85.68 	
Date: Mar 25
Value: 92.06 	
Date: Mar 20
Value: 98.17 	
Date: Mar 15
Value: 98.03 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 67.51 	
Date: Oct 25
Value: 72.89 	
Date: Oct 20
Value: 78.2 	
Date: Oct 15
Value: 75.54 	
Date: Oct 10
Value: 36.21 	
Date: Oct 05
Value: 11.88 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 0.71 	
Date: Sep 20
Value: 0.85 	
Date: Sep 15
Value: 0.88 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 1.15 	
Date: Aug 25
Value: 1.34 	
Date: Aug 20
Value: 1.52 	
Date: Aug 15
Value: 2.5 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 5.3 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.35 	
Date: Jun 20
Value: 15.11 	
Date: Jun 15
Value: 17.21 	
Date: Jun 10
Value: 18.73 	
Date: Jun 05
Value: 19.28 	
Date: May 31
Value: 22.91 	
Date: May 25
Value: 22.82 	
Date: May 20
Value: 26.05 	
Date: May 15
Value: 29.48 	
Date: May 10
Value: 32.47 	
Date: May 05
Value: 38.1 	
Date: Apr 30
Value: 44.52 	
Date: Apr 25
Value: 53.02 	
Date: Apr 20
Value: 50.85 	
Date: Apr 15
Value: 48.64 	
Date: Apr 10
Value: 54.06 	
Date: Apr 05
Value: 57.7 	
Date: Mar 31
Value: 61.92 	
Date: Mar 25
Value: 70.1 	
Date: Mar 20
Value: 54.64 	
Date: Mar 15
Value: 56.42 	
Date: Mar 10
Value: 57.35 	
Date: Mar 05
Value: 59.52

	
Date: Oct 31
Value: 20.8 	
Date: Oct 25
Value: 24.73 	
Date: Oct 20
Value: 29.8 	
Date: Oct 15
Value: 35.95 	
Date: Oct 10
Value: 22.32 	
Date: Oct 05
Value: 28.6 	
Date: Sep 30
Value: 24.07 	
Date: Sep 25
Value: 14.16 	
Date: Sep 20
Value: 16.53 	
Date: Sep 15
Value: 17.66 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 29.78 	
Date: Aug 31
Value: 18.26 	
Date: Aug 25
Value: 28.08 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 13.17 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 10.99 	
Date: Jul 25
Value: 12.02 	
Date: Jul 20
Value: 15.23 	
Date: Jul 15
Value: 21.3 	
Date: Jul 10
Value: 35.21 	
Date: Jul 05
Value: 17.69 	
Date: Jun 30
Value: 20.78 	
Date: Jun 25
Value: 24.44 	
Date: Jun 20
Value: 30.23 	
Date: Jun 15
Value: 39.52 	
Date: Jun 10
Value: 46.32 	
Date: Jun 05
Value: 33.17 	
Date: May 31
Value: 41.54 	
Date: May 25
Value: 39.42 	
Date: May 20
Value: 46.2 	
Date: May 15
Value: 54.29 	
Date: May 10
Value: 61.74 	
Date: May 05
Value: 70.37 	
Date: Apr 30
Value: 68.84 	
Date: Apr 25
Value: 76.48 	
Date: Apr 20
Value: 79.06 	
Date: Apr 15
Value: 80.14 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 87.48 	
Date: Mar 31
Value: 82.62 	
Date: Mar 25
Value: 88.06 	
Date: Mar 20
Value: 94.81 	
Date: Mar 15
Value: 98.79 	
Date: Mar 10
Value: 98.87 	
Date: Mar 05
Value: 88.09 	
Date: Oct 31
Value: 50.95 	
Date: Oct 25
Value: 56.71 	
Date: Oct 20
Value: 58 	
Date: Oct 15
Value: 60.03 	
Date: Oct 10
Value: 30.25 	
Date: Oct 05
Value: 0.78 	
Date: Sep 30
Value: 0.85 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 0.99 	
Date: Sep 15
Value: 1.07 	
Date: Sep 10
Value: 1.21 	
Date: Sep 05
Value: 1.36 	
Date: Aug 31
Value: 1.57 	
Date: Aug 25
Value: 1.69 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.71 	
Date: Aug 05
Value: 3.29 	
Date: Jul 31
Value: 4.16 	
Date: Jul 25
Value: 5.92 	
Date: Jul 20
Value: 9.11 	
Date: Jul 15
Value: 7.16 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 10.43 	
Date: Jun 30
Value: 12.67 	
Date: Jun 25
Value: 15.49 	
Date: Jun 20
Value: 24.62 	
Date: Jun 15
Value: 28.05 	
Date: Jun 10
Value: 30.46 	
Date: Jun 05
Value: 32.03 	
Date: May 31
Value: 37.68 	
Date: May 25
Value: 39.63 	
Date: May 20
Value: 45.85 	
Date: May 15
Value: 51.24 	
Date: May 10
Value: 57.29 	
Date: May 05
Value: 66.67 	
Date: Apr 30
Value: 74.81 	
Date: Apr 25
Value: 85.37 	
Date: Apr 20
Value: 90.18 	
Date: Apr 15
Value: 83.68 	
Date: Apr 10
Value: 87.15 	
Date: Apr 05
Value: 90.92 	
Date: Mar 31
Value: 91.53 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 85.65 	
Date: Mar 15
Value: 84.53 	
Date: Mar 10
Value: 85.76 	
Date: Mar 05
Value: 82.62 	
Date: Oct 31
Value: 20.8 	
Date: Oct 25
Value: 24.73 	
Date: Oct 20
Value: 29.8 	
Date: Oct 15
Value: 35.95 	
Date: Oct 10
Value: 22.32 	
Date: Oct 05
Value: 28.6 	
Date: Sep 30
Value: 24.07 	
Date: Sep 25
Value: 14.16 	
Date: Sep 20
Value: 16.53 	
Date: Sep 15
Value: 17.66 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 29.78 	
Date: Aug 31
Value: 18.26 	
Date: Aug 25
Value: 28.08 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 13.17 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 10.99 	
Date: Jul 25
Value: 12.02 	
Date: Jul 20
Value: 15.23 	
Date: Jul 15
Value: 21.3 	
Date: Jul 10
Value: 35.21 	
Date: Jul 05
Value: 17.69 	
Date: Jun 30
Value: 20.78 	
Date: Jun 25
Value: 24.44 	
Date: Jun 20
Value: 30.23 	
Date: Jun 15
Value: 39.52 	
Date: Jun 10
Value: 46.32 	
Date: Jun 05
Value: 33.17 	
Date: May 31
Value: 41.54 	
Date: May 25
Value: 39.42 	
Date: May 20
Value: 46.2 	
Date: May 15
Value: 54.29 	
Date: May 10
Value: 61.74 	
Date: May 05
Value: 70.37 	
Date: Apr 30
Value: 68.84 	
Date: Apr 25
Value: 76.48 	
Date: Apr 20
Value: 79.06 	
Date: Apr 15
Value: 80.14 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 87.48 	
Date: Mar 31
Value: 82.62 	
Date: Mar 25
Value: 88.06 	
Date: Mar 20
Value: 94.81 	
Date: Mar 15
Value: 98.79 	
Date: Mar 10
Value: 98.87 	
Date: Mar 05
Value: 88.09 	
Date: Oct 31
Value: 50.95 	
Date: Oct 25
Value: 56.71 	
Date: Oct 20
Value: 58 	
Date: Oct 15
Value: 60.03 	
Date: Oct 10
Value: 30.25 	
Date: Oct 05
Value: 0.78 	
Date: Sep 30
Value: 0.85 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 0.99 	
Date: Sep 15
Value: 1.07 	
Date: Sep 10
Value: 1.21 	
Date: Sep 05
Value: 1.36 	
Date: Aug 31
Value: 1.57 	
Date: Aug 25
Value: 1.69 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.71 	
Date: Aug 05
Value: 3.29 	
Date: Jul 31
Value: 4.16 	
Date: Jul 25
Value: 5.92 	
Date: Jul 20
Value: 9.11 	
Date: Jul 15
Value: 7.16 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 10.43 	
Date: Jun 30
Value: 12.67 	
Date: Jun 25
Value: 15.49 	
Date: Jun 20
Value: 24.62 	
Date: Jun 15
Value: 28.05 	
Date: Jun 10
Value: 30.46 	
Date: Jun 05
Value: 32.03 	
Date: May 31
Value: 37.68 	
Date: May 25
Value: 39.63 	
Date: May 20
Value: 45.85 	
Date: May 15
Value: 51.24 	
Date: May 10
Value: 57.29 	
Date: May 05
Value: 66.67 	
Date: Apr 30
Value: 74.81 	
Date: Apr 25
Value: 85.37 	
Date: Apr 20
Value: 90.18 	
Date: Apr 15
Value: 83.68 	
Date: Apr 10
Value: 87.15 	
Date: Apr 05
Value: 90.92 	
Date: Mar 31
Value: 91.53 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 85.65 	
Date: Mar 15
Value: 84.53 	
Date: Mar 10
Value: 85.76 	
Date: Mar 05
Value: 82.62

	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 14.85 	
Date: Oct 20
Value: 18.33 	
Date: Oct 15
Value: 23 	
Date: Oct 10
Value: 16.51 	
Date: Oct 05
Value: 21.23 	
Date: Sep 30
Value: 16.14 	
Date: Sep 25
Value: 14 	
Date: Sep 20
Value: 17.03 	
Date: Sep 15
Value: 14.08 	
Date: Sep 10
Value: 17.62 	
Date: Sep 05
Value: 24.32 	
Date: Aug 31
Value: 19.69 	
Date: Aug 25
Value: 31.03 	
Date: Aug 20
Value: 9.34 	
Date: Aug 15
Value: 14 	
Date: Aug 10
Value: 8.35 	
Date: Aug 05
Value: 9.86 	
Date: Jul 31
Value: 12.02 	
Date: Jul 25
Value: 13.25 	
Date: Jul 20
Value: 16.85 	
Date: Jul 15
Value: 22.64 	
Date: Jul 10
Value: 33.17 	
Date: Jul 05
Value: 21.03 	
Date: Jun 30
Value: 24.98 	
Date: Jun 25
Value: 26.39 	
Date: Jun 20
Value: 31.76 	
Date: Jun 15
Value: 38.47 	
Date: Jun 10
Value: 40.46 	
Date: Jun 05
Value: 37.95 	
Date: May 31
Value: 45.06 	
Date: May 25
Value: 48.35 	
Date: May 20
Value: 56.92 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 74.07 	
Date: May 05
Value: 83.34 	
Date: Apr 30
Value: 80.39 	
Date: Apr 25
Value: 87.73 	
Date: Apr 20
Value: 90.53 	
Date: Apr 15
Value: 89.84 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 93.18 	
Date: Mar 31
Value: 90.25 	
Date: Mar 25
Value: 94.29 	
Date: Mar 20
Value: 99.25 	
Date: Mar 15
Value: 98.65 	
Date: Mar 10
Value: 99.71 	
Date: Mar 05
Value: 98.43 	
Date: Oct 31
Value: 63.32 	
Date: Oct 25
Value: 68.35 	
Date: Oct 20
Value: 73.67 	
Date: Oct 15
Value: 72.57 	
Date: Oct 10
Value: 34.5 	
Date: Oct 05
Value: 5.08 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 2.33 	
Date: Aug 25
Value: 2.52 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 3.25 	
Date: Aug 10
Value: 3.85 	
Date: Aug 05
Value: 4.62 	
Date: Jul 31
Value: 5.62 	
Date: Jul 25
Value: 7.15 	
Date: Jul 20
Value: 8.94 	
Date: Jul 15
Value: 9.1 	
Date: Jul 10
Value: 10.66 	
Date: Jul 05
Value: 12.58 	
Date: Jun 30
Value: 14.89 	
Date: Jun 25
Value: 17.8 	
Date: Jun 20
Value: 28.33 	
Date: Jun 15
Value: 30.96 	
Date: Jun 10
Value: 33.22 	
Date: Jun 05
Value: 34.99 	
Date: May 31
Value: 39.61 	
Date: May 25
Value: 41.14 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 51.54 	
Date: May 10
Value: 58.34 	
Date: May 05
Value: 66.95 	
Date: Apr 30
Value: 74.84 	
Date: Apr 25
Value: 84.73 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 80.32 	
Date: Apr 10
Value: 83.6 	
Date: Apr 05
Value: 85.62 	
Date: Mar 31
Value: 89.23 	
Date: Mar 25
Value: 96.32 	
Date: Mar 20
Value: 86.98 	
Date: Mar 15
Value: 85.09 	
Date: Mar 10
Value: 85.9 	
Date: Mar 05
Value: 86.59 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 14.85 	
Date: Oct 20
Value: 18.33 	
Date: Oct 15
Value: 23 	
Date: Oct 10
Value: 16.51 	
Date: Oct 05
Value: 21.23 	
Date: Sep 30
Value: 16.14 	
Date: Sep 25
Value: 14 	
Date: Sep 20
Value: 17.03 	
Date: Sep 15
Value: 14.08 	
Date: Sep 10
Value: 17.62 	
Date: Sep 05
Value: 24.32 	
Date: Aug 31
Value: 19.69 	
Date: Aug 25
Value: 31.03 	
Date: Aug 20
Value: 9.34 	
Date: Aug 15
Value: 14 	
Date: Aug 10
Value: 8.35 	
Date: Aug 05
Value: 9.86 	
Date: Jul 31
Value: 12.02 	
Date: Jul 25
Value: 13.25 	
Date: Jul 20
Value: 16.85 	
Date: Jul 15
Value: 22.64 	
Date: Jul 10
Value: 33.17 	
Date: Jul 05
Value: 21.03 	
Date: Jun 30
Value: 24.98 	
Date: Jun 25
Value: 26.39 	
Date: Jun 20
Value: 31.76 	
Date: Jun 15
Value: 38.47 	
Date: Jun 10
Value: 40.46 	
Date: Jun 05
Value: 37.95 	
Date: May 31
Value: 45.06 	
Date: May 25
Value: 48.35 	
Date: May 20
Value: 56.92 	
Date: May 15
Value: 65.29 	
Date: May 10
Value: 74.07 	
Date: May 05
Value: 83.34 	
Date: Apr 30
Value: 80.39 	
Date: Apr 25
Value: 87.73 	
Date: Apr 20
Value: 90.53 	
Date: Apr 15
Value: 89.84 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 93.18 	
Date: Mar 31
Value: 90.25 	
Date: Mar 25
Value: 94.29 	
Date: Mar 20
Value: 99.25 	
Date: Mar 15
Value: 98.65 	
Date: Mar 10
Value: 99.71 	
Date: Mar 05
Value: 98.43 	
Date: Oct 31
Value: 63.32 	
Date: Oct 25
Value: 68.35 	
Date: Oct 20
Value: 73.67 	
Date: Oct 15
Value: 72.57 	
Date: Oct 10
Value: 34.5 	
Date: Oct 05
Value: 5.08 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 2.33 	
Date: Aug 25
Value: 2.52 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 3.25 	
Date: Aug 10
Value: 3.85 	
Date: Aug 05
Value: 4.62 	
Date: Jul 31
Value: 5.62 	
Date: Jul 25
Value: 7.15 	
Date: Jul 20
Value: 8.94 	
Date: Jul 15
Value: 9.1 	
Date: Jul 10
Value: 10.66 	
Date: Jul 05
Value: 12.58 	
Date: Jun 30
Value: 14.89 	
Date: Jun 25
Value: 17.8 	
Date: Jun 20
Value: 28.33 	
Date: Jun 15
Value: 30.96 	
Date: Jun 10
Value: 33.22 	
Date: Jun 05
Value: 34.99 	
Date: May 31
Value: 39.61 	
Date: May 25
Value: 41.14 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 51.54 	
Date: May 10
Value: 58.34 	
Date: May 05
Value: 66.95 	
Date: Apr 30
Value: 74.84 	
Date: Apr 25
Value: 84.73 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 80.32 	
Date: Apr 10
Value: 83.6 	
Date: Apr 05
Value: 85.62 	
Date: Mar 31
Value: 89.23 	
Date: Mar 25
Value: 96.32 	
Date: Mar 20
Value: 86.98 	
Date: Mar 15
Value: 85.09 	
Date: Mar 10
Value: 85.9 	
Date: Mar 05
Value: 86.59

	
Date: Oct 31
Value: 19.96 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 28.05 	
Date: Oct 15
Value: 33.74 	
Date: Oct 10
Value: 24.44 	
Date: Oct 05
Value: 30.12 	
Date: Sep 30
Value: 28.23 	
Date: Sep 25
Value: 20.03 	
Date: Sep 20
Value: 22.66 	
Date: Sep 15
Value: 25.12 	
Date: Sep 10
Value: 29.14 	
Date: Sep 05
Value: 38.15 	
Date: Aug 31
Value: 27.85 	
Date: Aug 25
Value: 34.6 	
Date: Aug 20
Value: 16.75 	
Date: Aug 15
Value: 23.03 	
Date: Aug 10
Value: 17.17 	
Date: Aug 05
Value: 20.1 	
Date: Jul 31
Value: 23.87 	
Date: Jul 25
Value: 28.69 	
Date: Jul 20
Value: 33.21 	
Date: Jul 15
Value: 42.31 	
Date: Jul 10
Value: 57.02 	
Date: Jul 05
Value: 27.21 	
Date: Jun 30
Value: 31.82 	
Date: Jun 25
Value: 37.25 	
Date: Jun 20
Value: 43.97 	
Date: Jun 15
Value: 55.7 	
Date: Jun 10
Value: 61.21 	
Date: Jun 05
Value: 45.18 	
Date: May 31
Value: 57.07 	
Date: May 25
Value: 43 	
Date: May 20
Value: 49.15 	
Date: May 15
Value: 57.5 	
Date: May 10
Value: 65.34 	
Date: May 05
Value: 74.43 	
Date: Apr 30
Value: 71.04 	
Date: Apr 25
Value: 79.79 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 78.35 	
Date: Apr 10
Value: 84.2 	
Date: Apr 05
Value: 86.93 	
Date: Mar 31
Value: 85.46 	
Date: Mar 25
Value: 90.73 	
Date: Mar 20
Value: 96.25 	
Date: Mar 15
Value: 98.84 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 94.54 	
Date: Oct 31
Value: 40.78 	
Date: Oct 25
Value: 45.46 	
Date: Oct 20
Value: 49.75 	
Date: Oct 15
Value: 52.1 	
Date: Oct 10
Value: 28.41 	
Date: Oct 05
Value: 2.18 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 4.38 	
Date: Sep 15
Value: 1.82 	
Date: Sep 10
Value: 2.06 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 3.2 	
Date: Aug 25
Value: 2.81 	
Date: Aug 20
Value: 3.24 	
Date: Aug 15
Value: 3.81 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 6.82 	
Date: Jul 25
Value: 8.85 	
Date: Jul 20
Value: 11.75 	
Date: Jul 15
Value: 10.94 	
Date: Jul 10
Value: 13.26 	
Date: Jul 05
Value: 15.85 	
Date: Jun 30
Value: 19.03 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 29.78 	
Date: Jun 15
Value: 31.42 	
Date: Jun 10
Value: 33.21 	
Date: Jun 05
Value: 35.17 	
Date: May 31
Value: 41.03 	
Date: May 25
Value: 42.52 	
Date: May 20
Value: 49.13 	
Date: May 15
Value: 53.39 	
Date: May 10
Value: 60.06 	
Date: May 05
Value: 69.68 	
Date: Apr 30
Value: 77.81 	
Date: Apr 25
Value: 86.9 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 89.87 	
Date: Apr 10
Value: 96.15 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 92.67 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 96.2 	
Date: Mar 15
Value: 89.75 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 84.29 	
Date: Oct 31
Value: 19.96 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 28.05 	
Date: Oct 15
Value: 33.74 	
Date: Oct 10
Value: 24.44 	
Date: Oct 05
Value: 30.12 	
Date: Sep 30
Value: 28.23 	
Date: Sep 25
Value: 20.03 	
Date: Sep 20
Value: 22.66 	
Date: Sep 15
Value: 25.12 	
Date: Sep 10
Value: 29.14 	
Date: Sep 05
Value: 38.15 	
Date: Aug 31
Value: 27.85 	
Date: Aug 25
Value: 34.6 	
Date: Aug 20
Value: 16.75 	
Date: Aug 15
Value: 23.03 	
Date: Aug 10
Value: 17.17 	
Date: Aug 05
Value: 20.1 	
Date: Jul 31
Value: 23.87 	
Date: Jul 25
Value: 28.69 	
Date: Jul 20
Value: 33.21 	
Date: Jul 15
Value: 42.31 	
Date: Jul 10
Value: 57.02 	
Date: Jul 05
Value: 27.21 	
Date: Jun 30
Value: 31.82 	
Date: Jun 25
Value: 37.25 	
Date: Jun 20
Value: 43.97 	
Date: Jun 15
Value: 55.7 	
Date: Jun 10
Value: 61.21 	
Date: Jun 05
Value: 45.18 	
Date: May 31
Value: 57.07 	
Date: May 25
Value: 43 	
Date: May 20
Value: 49.15 	
Date: May 15
Value: 57.5 	
Date: May 10
Value: 65.34 	
Date: May 05
Value: 74.43 	
Date: Apr 30
Value: 71.04 	
Date: Apr 25
Value: 79.79 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 78.35 	
Date: Apr 10
Value: 84.2 	
Date: Apr 05
Value: 86.93 	
Date: Mar 31
Value: 85.46 	
Date: Mar 25
Value: 90.73 	
Date: Mar 20
Value: 96.25 	
Date: Mar 15
Value: 98.84 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 94.54 	
Date: Oct 31
Value: 40.78 	
Date: Oct 25
Value: 45.46 	
Date: Oct 20
Value: 49.75 	
Date: Oct 15
Value: 52.1 	
Date: Oct 10
Value: 28.41 	
Date: Oct 05
Value: 2.18 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 4.38 	
Date: Sep 15
Value: 1.82 	
Date: Sep 10
Value: 2.06 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 3.2 	
Date: Aug 25
Value: 2.81 	
Date: Aug 20
Value: 3.24 	
Date: Aug 15
Value: 3.81 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 6.82 	
Date: Jul 25
Value: 8.85 	
Date: Jul 20
Value: 11.75 	
Date: Jul 15
Value: 10.94 	
Date: Jul 10
Value: 13.26 	
Date: Jul 05
Value: 15.85 	
Date: Jun 30
Value: 19.03 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 29.78 	
Date: Jun 15
Value: 31.42 	
Date: Jun 10
Value: 33.21 	
Date: Jun 05
Value: 35.17 	
Date: May 31
Value: 41.03 	
Date: May 25
Value: 42.52 	
Date: May 20
Value: 49.13 	
Date: May 15
Value: 53.39 	
Date: May 10
Value: 60.06 	
Date: May 05
Value: 69.68 	
Date: Apr 30
Value: 77.81 	
Date: Apr 25
Value: 86.9 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 89.87 	
Date: Apr 10
Value: 96.15 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 92.67 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 96.2 	
Date: Mar 15
Value: 89.75 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 84.29

	
Date: Oct 31
Value: 11.86 	
Date: Oct 25
Value: 14.88 	
Date: Oct 20
Value: 20.26 	
Date: Oct 15
Value: 27.91 	
Date: Oct 10
Value: 6.58 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 9.16 	
Date: Sep 25
Value: 9.36 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 8.46 	
Date: Aug 25
Value: 15.8 	
Date: Aug 20
Value: 10.08 	
Date: Aug 15
Value: 10.4 	
Date: Aug 10
Value: 11.11 	
Date: Aug 05
Value: 11.52 	
Date: Jul 31
Value: 14.84 	
Date: Jul 25
Value: 16 	
Date: Jul 20
Value: 18.85 	
Date: Jul 15
Value: 23.92 	
Date: Jun 25
Value: 24.87 	
Date: Jun 20
Value: 29.67 	
Date: Jun 10
Value: 40.72 	
Date: Jun 05
Value: 34.21 	
Date: May 31
Value: 41.04 	
Date: May 25
Value: 44.21 	
Date: May 20
Value: 53.11 	
Date: May 10
Value: 67.1 	
Date: May 05
Value: 72.95 	
Date: Apr 30
Value: 68.15 	
Date: Apr 25
Value: 76.1 	
Date: Apr 20
Value: 82 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 96.51 	
Date: Apr 05
Value: 96.62 	
Date: Mar 31
Value: 87.34 	
Date: Mar 25
Value: 95.1 	
Date: Mar 20
Value: 100.64 	
Date: Mar 15
Value: 102 	
Date: Mar 10
Value: 104.89 	
Date: Mar 05
Value: 104.89 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 91.76 	
Date: Oct 20
Value: 93.68 	
Date: Oct 15
Value: 98.4 	
Date: Oct 10
Value: 76.2 	
Date: Oct 05
Value: 27.51 	
Date: Sep 30
Value: 4.79 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.89 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 3.79 	
Date: Aug 20
Value: 4.45 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.24 	
Date: Aug 05
Value: 7.58 	
Date: Jul 31
Value: 9.26 	
Date: Jul 25
Value: 11.92 	
Date: Jul 20
Value: 15.22 	
Date: Jul 15
Value: 16.55 	
Date: Jul 05
Value: 17.03 	
Date: Jun 30
Value: 20.17 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 32.11 	
Date: Jun 15
Value: 31.91 	
Date: May 31
Value: 40.65 	
Date: May 25
Value: 38.68 	
Date: May 20
Value: 46.35 	
Date: May 15
Value: 51.67 	
Date: May 10
Value: 58.06 	
Date: May 05
Value: 67.17 	
Date: Apr 30
Value: 74.09 	
Date: Apr 25
Value: 87.4 	
Date: Apr 20
Value: 84.04 	
Date: Apr 15
Value: 79.53 	
Date: Apr 10
Value: 87.2 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 93.43 	
Date: Mar 25
Value: 103.4 	
Date: Mar 20
Value: 74.87 	
Date: Mar 15
Value: 76.2 	
Date: Mar 05
Value: 84.06 	
Date: Oct 31
Value: 11.86 	
Date: Oct 25
Value: 14.88 	
Date: Oct 20
Value: 20.26 	
Date: Oct 15
Value: 27.91 	
Date: Oct 10
Value: 6.58 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 9.16 	
Date: Sep 25
Value: 9.36 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 6.55 	
Date: Aug 25
Value: 15.8 	
Date: Aug 20
Value: 10.08 	
Date: Aug 15
Value: 10.4 	
Date: Aug 10
Value: 11.11 	
Date: Aug 05
Value: 11.52 	
Date: Jul 31
Value: 14.84 	
Date: Jul 25
Value: 16 	
Date: Jul 20
Value: 18.85 	
Date: Jun 25
Value: 24.87 	
Date: Jun 10
Value: 40.72 	
Date: Jun 05
Value: 34.21 	
Date: May 31
Value: 41.04 	
Date: May 25
Value: 44.21 	
Date: May 10
Value: 67.1 	
Date: May 05
Value: 72.95 	
Date: Apr 30
Value: 68.15 	
Date: Apr 25
Value: 76.1 	
Date: Apr 20
Value: 82 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 96.51 	
Date: Apr 05
Value: 96.62 	
Date: Mar 31
Value: 87.34 	
Date: Mar 25
Value: 95.1 	
Date: Mar 20
Value: 100.64 	
Date: Mar 15
Value: 102 	
Date: Mar 10
Value: 104.89 	
Date: Mar 05
Value: 104.89 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 91.76 	
Date: Oct 20
Value: 93.68 	
Date: Oct 15
Value: 98.4 	
Date: Oct 10
Value: 76.2 	
Date: Oct 05
Value: 27.51 	
Date: Sep 30
Value: 4.79 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.89 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 3.79 	
Date: Aug 20
Value: 4.45 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.24 	
Date: Aug 05
Value: 7.58 	
Date: Jul 31
Value: 9.26 	
Date: Jul 25
Value: 11.92 	
Date: Jul 20
Value: 15.22 	
Date: Jul 05
Value: 17.03 	
Date: Jun 30
Value: 20.17 	
Date: Jun 25
Value: 25.3 	
Date: Jun 20
Value: 32.11 	
Date: May 31
Value: 40.65 	
Date: May 25
Value: 38.68 	
Date: May 20
Value: 46.35 	
Date: May 15
Value: 51.67 	
Date: May 10
Value: 58.06 	
Date: May 05
Value: 67.17 	
Date: Apr 30
Value: 74.09 	
Date: Apr 25
Value: 87.4 	
Date: Apr 20
Value: 84.04 	
Date: Apr 15
Value: 79.53 	
Date: Apr 10
Value: 87.2 	
Date: Apr 05
Value: 94.65 	
Date: Mar 31
Value: 93.43 	
Date: Mar 25
Value: 103.4 	
Date: Mar 20
Value: 74.87 	
Date: Mar 05
Value: 84.06
	
Date: Oct 31
Value: 17.07 	
Date: Oct 25
Value: 20.78 	
Date: Oct 20
Value: 25.85 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 12.59 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 6.59 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 9.36 	
Date: Sep 10
Value: 13.55 	
Date: Sep 05
Value: 21.78 	
Date: Aug 31
Value: 17.71 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 6.95 	
Date: Aug 15
Value: 9.19 	
Date: Aug 10
Value: 8.08 	
Date: Aug 05
Value: 9.43 	
Date: Jul 31
Value: 11.17 	
Date: Jul 25
Value: 13.71 	
Date: Jul 20
Value: 17.42 	
Date: Jul 15
Value: 23.8 	
Date: Jul 10
Value: 36.49 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 23.33 	
Date: Jun 25
Value: 28.32 	
Date: Jun 20
Value: 36.6 	
Date: Jun 15
Value: 47.07 	
Date: Jun 10
Value: 36.13 	
Date: Jun 05
Value: 34.11 	
Date: May 31
Value: 42.43 	
Date: May 25
Value: 38.9 	
Date: May 20
Value: 46.85 	
Date: May 15
Value: 52.17 	
Date: May 10
Value: 59.39 	
Date: May 05
Value: 67.14 	
Date: Apr 30
Value: 61.89 	
Date: Apr 25
Value: 69.6 	
Date: Apr 20
Value: 76.85 	
Date: Apr 15
Value: 73.51 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 83.54 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 90.15 	
Date: Mar 20
Value: 96.12 	
Date: Mar 15
Value: 98.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 54.2 	
Date: Oct 25
Value: 59.47 	
Date: Oct 20
Value: 64.07 	
Date: Oct 15
Value: 67.01 	
Date: Oct 10
Value: 30.14 	
Date: Oct 05
Value: 4.2 	
Date: Sep 30
Value: 1 	
Date: Sep 25
Value: 1.08 	
Date: Sep 20
Value: 1.18 	
Date: Sep 15
Value: 1.29 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 1.54 	
Date: Aug 31
Value: 1.73 	
Date: Aug 25
Value: 2.02 	
Date: Aug 20
Value: 2.27 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 3.1 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 6.65 	
Date: Jul 20
Value: 10.75 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 8.4 	
Date: Jul 05
Value: 10.05 	
Date: Jun 30
Value: 12 	
Date: Jun 25
Value: 14.67 	
Date: Jun 20
Value: 17.6 	
Date: Jun 15
Value: 19.96 	
Date: Jun 10
Value: 22.33 	
Date: Jun 05
Value: 22.71 	
Date: May 31
Value: 25.53 	
Date: May 25
Value: 29.3 	
Date: May 20
Value: 34.27 	
Date: May 15
Value: 39.42 	
Date: May 10
Value: 44.28 	
Date: May 05
Value: 51.09 	
Date: Apr 30
Value: 58.9 	
Date: Apr 25
Value: 68.26 	
Date: Apr 20
Value: 68.03 	
Date: Apr 15
Value: 67.68 	
Date: Apr 10
Value: 74.06 	
Date: Apr 05
Value: 78.54 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 92.82 	
Date: Mar 20
Value: 79.48 	
Date: Mar 15
Value: 81.62 	
Date: Mar 10
Value: 82.43 	
Date: Mar 05
Value: 84.67 	
Date: Oct 31
Value: 17.07 	
Date: Oct 25
Value: 20.78 	
Date: Oct 20
Value: 25.85 	
Date: Oct 15
Value: 31.85 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 12.59 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 6.59 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 9.36 	
Date: Sep 10
Value: 13.55 	
Date: Sep 05
Value: 21.78 	
Date: Aug 31
Value: 17.71 	
Date: Aug 25
Value: 23.26 	
Date: Aug 20
Value: 6.95 	
Date: Aug 15
Value: 9.19 	
Date: Aug 10
Value: 8.08 	
Date: Aug 05
Value: 9.43 	
Date: Jul 31
Value: 11.17 	
Date: Jul 25
Value: 13.71 	
Date: Jul 20
Value: 17.42 	
Date: Jul 15
Value: 23.8 	
Date: Jul 10
Value: 36.49 	
Date: Jul 05
Value: 21.32 	
Date: Jun 30
Value: 23.33 	
Date: Jun 25
Value: 28.32 	
Date: Jun 20
Value: 36.6 	
Date: Jun 15
Value: 47.07 	
Date: Jun 10
Value: 36.13 	
Date: Jun 05
Value: 34.11 	
Date: May 31
Value: 42.43 	
Date: May 25
Value: 38.9 	
Date: May 20
Value: 46.85 	
Date: May 15
Value: 52.17 	
Date: May 10
Value: 59.39 	
Date: May 05
Value: 67.14 	
Date: Apr 30
Value: 61.89 	
Date: Apr 25
Value: 69.6 	
Date: Apr 20
Value: 76.85 	
Date: Apr 15
Value: 73.51 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 83.54 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 90.15 	
Date: Mar 20
Value: 96.12 	
Date: Mar 15
Value: 98.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 54.2 	
Date: Oct 25
Value: 59.47 	
Date: Oct 20
Value: 64.07 	
Date: Oct 15
Value: 67.01 	
Date: Oct 10
Value: 30.14 	
Date: Oct 05
Value: 4.2 	
Date: Sep 30
Value: 1 	
Date: Sep 25
Value: 1.08 	
Date: Sep 20
Value: 1.18 	
Date: Sep 15
Value: 1.29 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 1.54 	
Date: Aug 31
Value: 1.73 	
Date: Aug 25
Value: 2.02 	
Date: Aug 20
Value: 2.27 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 3.1 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.62 	
Date: Jul 25
Value: 6.65 	
Date: Jul 20
Value: 10.75 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 8.4 	
Date: Jul 05
Value: 10.05 	
Date: Jun 30
Value: 12 	
Date: Jun 25
Value: 14.67 	
Date: Jun 20
Value: 17.6 	
Date: Jun 15
Value: 19.96 	
Date: Jun 10
Value: 22.33 	
Date: Jun 05
Value: 22.71 	
Date: May 31
Value: 25.53 	
Date: May 25
Value: 29.3 	
Date: May 20
Value: 34.27 	
Date: May 15
Value: 39.42 	
Date: May 10
Value: 44.28 	
Date: May 05
Value: 51.09 	
Date: Apr 30
Value: 58.9 	
Date: Apr 25
Value: 68.26 	
Date: Apr 20
Value: 68.03 	
Date: Apr 15
Value: 67.68 	
Date: Apr 10
Value: 74.06 	
Date: Apr 05
Value: 78.54 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 92.82 	
Date: Mar 20
Value: 79.48 	
Date: Mar 15
Value: 81.62 	
Date: Mar 10
Value: 82.43 	
Date: Mar 05
Value: 84.67

	
Date: Oct 31
Value: 4.94 	
Date: Oct 25
Value: 7.32 	
Date: Oct 20
Value: 10.6 	
Date: Oct 15
Value: 15.53 	
Date: Oct 10
Value: 4.67 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 3.22 	
Date: Sep 20
Value: 4.4 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 7.62 	
Date: Sep 05
Value: 15.09 	
Date: Aug 31
Value: 8.49 	
Date: Aug 25
Value: 20.48 	
Date: Aug 20
Value: 4.09 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 3.23 	
Date: Aug 05
Value: 3.92 	
Date: Jul 31
Value: 4.79 	
Date: Jul 25
Value: 6.07 	
Date: Jul 20
Value: 7.48 	
Date: Jul 15
Value: 11.05 	
Date: Jul 10
Value: 19.71 	
Date: Jul 05
Value: 11.65 	
Date: Jun 30
Value: 14.1 	
Date: Jun 25
Value: 18.78 	
Date: Jun 20
Value: 21.46 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 24.53 	
Date: Jun 05
Value: 23.66 	
Date: May 31
Value: 32.06 	
Date: May 25
Value: 28.78 	
Date: May 20
Value: 35.35 	
Date: May 15
Value: 42.21 	
Date: May 10
Value: 49.45 	
Date: May 05
Value: 58.11 	
Date: Apr 30
Value: 58.15 	
Date: Apr 25
Value: 66.98 	
Date: Apr 20
Value: 69 	
Date: Apr 15
Value: 68.12 	
Date: Apr 10
Value: 71.43 	
Date: Apr 05
Value: 78.65 	
Date: Mar 31
Value: 82.84 	
Date: Mar 25
Value: 90.62 	
Date: Mar 20
Value: 99.03 	
Date: Mar 15
Value: 97.31 	
Date: Mar 10
Value: 99.42 	
Date: Mar 05
Value: 95.65 	
Date: Oct 31
Value: 57.9 	
Date: Oct 25
Value: 63.71 	
Date: Oct 20
Value: 68.71 	
Date: Oct 15
Value: 66.59 	
Date: Oct 10
Value: 28.64 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 0.04 	
Date: Sep 20
Value: 0.05 	
Date: Sep 15
Value: 0.05 	
Date: Sep 10
Value: 0.06 	
Date: Sep 05
Value: 0.07 	
Date: Aug 31
Value: 0.08 	
Date: Aug 25
Value: 0.1 	
Date: Aug 20
Value: 0.11 	
Date: Aug 15
Value: 1.12 	
Date: Aug 10
Value: 0.16 	
Date: Aug 05
Value: 0.2 	
Date: Jul 31
Value: 0.26 	
Date: Jul 25
Value: 0.35 	
Date: Jul 20
Value: 0.43 	
Date: Jul 15
Value: 0.5 	
Date: Jul 10
Value: 0.61 	
Date: Jul 05
Value: 0.76 	
Date: Jun 30
Value: 0.94 	
Date: Jun 25
Value: 1.18 	
Date: Jun 20
Value: 4.16 	
Date: Jun 15
Value: 4.75 	
Date: Jun 10
Value: 5.2 	
Date: Jun 05
Value: 5.82 	
Date: May 31
Value: 7.2 	
Date: May 25
Value: 7.75 	
Date: May 20
Value: 9.1 	
Date: May 15
Value: 10.41 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 14.43 	
Date: Apr 30
Value: 17.69 	
Date: Apr 25
Value: 22.21 	
Date: Apr 20
Value: 20.14 	
Date: Apr 15
Value: 20.19 	
Date: Apr 10
Value: 22.87 	
Date: Apr 05
Value: 25.94 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 39.54 	
Date: Mar 20
Value: 25.71 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 26.69 	
Date: Mar 05
Value: 28.32 	
Date: Oct 31
Value: 4.94 	
Date: Oct 25
Value: 7.32 	
Date: Oct 20
Value: 10.6 	
Date: Oct 15
Value: 15.53 	
Date: Oct 10
Value: 4.67 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 3.22 	
Date: Sep 20
Value: 4.4 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 7.62 	
Date: Sep 05
Value: 15.09 	
Date: Aug 31
Value: 8.49 	
Date: Aug 25
Value: 20.48 	
Date: Aug 20
Value: 4.09 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 3.23 	
Date: Aug 05
Value: 3.92 	
Date: Jul 31
Value: 4.79 	
Date: Jul 25
Value: 6.07 	
Date: Jul 20
Value: 7.48 	
Date: Jul 15
Value: 11.05 	
Date: Jul 10
Value: 19.71 	
Date: Jul 05
Value: 11.65 	
Date: Jun 30
Value: 14.1 	
Date: Jun 25
Value: 18.78 	
Date: Jun 20
Value: 21.46 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 24.53 	
Date: Jun 05
Value: 23.66 	
Date: May 31
Value: 32.06 	
Date: May 25
Value: 28.78 	
Date: May 20
Value: 35.35 	
Date: May 15
Value: 42.21 	
Date: May 10
Value: 49.45 	
Date: May 05
Value: 58.11 	
Date: Apr 30
Value: 58.15 	
Date: Apr 25
Value: 66.98 	
Date: Apr 20
Value: 69 	
Date: Apr 15
Value: 68.12 	
Date: Apr 10
Value: 71.43 	
Date: Apr 05
Value: 78.65 	
Date: Mar 31
Value: 82.84 	
Date: Mar 25
Value: 90.62 	
Date: Mar 20
Value: 99.03 	
Date: Mar 15
Value: 97.31 	
Date: Mar 10
Value: 99.42 	
Date: Mar 05
Value: 95.65 	
Date: Oct 31
Value: 57.9 	
Date: Oct 25
Value: 63.71 	
Date: Oct 20
Value: 68.71 	
Date: Oct 15
Value: 66.59 	
Date: Oct 10
Value: 28.64 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 0.04 	
Date: Sep 20
Value: 0.05 	
Date: Sep 15
Value: 0.05 	
Date: Sep 10
Value: 0.06 	
Date: Sep 05
Value: 0.07 	
Date: Aug 31
Value: 0.08 	
Date: Aug 25
Value: 0.1 	
Date: Aug 20
Value: 0.11 	
Date: Aug 15
Value: 1.12 	
Date: Aug 10
Value: 0.16 	
Date: Aug 05
Value: 0.2 	
Date: Jul 31
Value: 0.26 	
Date: Jul 25
Value: 0.35 	
Date: Jul 20
Value: 0.43 	
Date: Jul 15
Value: 0.5 	
Date: Jul 10
Value: 0.61 	
Date: Jul 05
Value: 0.76 	
Date: Jun 30
Value: 0.94 	
Date: Jun 25
Value: 1.18 	
Date: Jun 20
Value: 4.16 	
Date: Jun 15
Value: 4.75 	
Date: Jun 10
Value: 5.2 	
Date: Jun 05
Value: 5.82 	
Date: May 31
Value: 7.2 	
Date: May 25
Value: 7.75 	
Date: May 20
Value: 9.1 	
Date: May 15
Value: 10.41 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 14.43 	
Date: Apr 30
Value: 17.69 	
Date: Apr 25
Value: 22.21 	
Date: Apr 20
Value: 20.14 	
Date: Apr 15
Value: 20.19 	
Date: Apr 10
Value: 22.87 	
Date: Apr 05
Value: 25.94 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 39.54 	
Date: Mar 20
Value: 25.71 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 26.69 	
Date: Mar 05
Value: 28.32

	
Date: Oct 31
Value: 28.83 	
Date: Oct 25
Value: 33.18 	
Date: Oct 20
Value: 38.29 	
Date: Oct 15
Value: 43.82 	
Date: Oct 10
Value: 12.18 	
Date: Oct 05
Value: 13.89 	
Date: Sep 30
Value: 14.55 	
Date: Sep 25
Value: 13.92 	
Date: Sep 20
Value: 15.85 	
Date: Sep 15
Value: 18.62 	
Date: Sep 10
Value: 22.89 	
Date: Sep 05
Value: 31.51 	
Date: Aug 31
Value: 15.75 	
Date: Aug 25
Value: 23.42 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 17.33 	
Date: Aug 10
Value: 14.22 	
Date: Aug 05
Value: 16.71 	
Date: Jul 31
Value: 20 	
Date: Jul 25
Value: 24.28 	
Date: Jul 20
Value: 30.89 	
Date: Jul 15
Value: 39.72 	
Date: Jul 10
Value: 54.78 	
Date: Jul 05
Value: 16.51 	
Date: Jun 30
Value: 18.76 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 29.76 	
Date: Jun 15
Value: 40.6 	
Date: Jun 10
Value: 34.09 	
Date: Jun 05
Value: 29.57 	
Date: May 31
Value: 34.85 	
Date: May 25
Value: 39.35 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 55.17 	
Date: May 10
Value: 65.1 	
Date: May 05
Value: 76.06 	
Date: Apr 30
Value: 61.25 	
Date: Apr 25
Value: 69.29 	
Date: Apr 20
Value: 74.2 	
Date: Apr 15
Value: 70.04 	
Date: Apr 10
Value: 76.23 	
Date: Apr 05
Value: 79.93 	
Date: Mar 31
Value: 82.51 	
Date: Mar 25
Value: 88.12 	
Date: Mar 20
Value: 95.65 	
Date: Mar 15
Value: 98.79 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.4 	
Date: Oct 31
Value: 48.09 	
Date: Oct 25
Value: 53.32 	
Date: Oct 20
Value: 57.99 	
Date: Oct 15
Value: 53.89 	
Date: Oct 10
Value: 30.67 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 0.99 	
Date: Sep 25
Value: 0.63 	
Date: Sep 20
Value: 0.83 	
Date: Sep 15
Value: 0.74 	
Date: Sep 10
Value: 0.83 	
Date: Sep 05
Value: 0.93 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 1.21 	
Date: Aug 20
Value: 1.41 	
Date: Aug 15
Value: 1.69 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 3.75 	
Date: Jul 25
Value: 8.57 	
Date: Jul 20
Value: 20.41 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 4.96 	
Date: Jul 05
Value: 6 	
Date: Jun 30
Value: 7.25 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 11.75 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 14.69 	
Date: Jun 05
Value: 16.96 	
Date: May 31
Value: 20.46 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 24.33 	
Date: May 15
Value: 26.42 	
Date: May 10
Value: 30.05 	
Date: May 05
Value: 35.28 	
Date: Apr 30
Value: 40.77 	
Date: Apr 25
Value: 46.59 	
Date: Apr 20
Value: 50.5 	
Date: Apr 15
Value: 49 	
Date: Apr 10
Value: 53.4 	
Date: Apr 05
Value: 58.64 	
Date: Mar 31
Value: 63.74 	
Date: Mar 25
Value: 72.81 	
Date: Mar 20
Value: 50.52 	
Date: Mar 15
Value: 53.35 	
Date: Mar 10
Value: 52.43 	
Date: Mar 05
Value: 52.35 	
Date: Oct 31
Value: 28.83 	
Date: Oct 25
Value: 33.18 	
Date: Oct 20
Value: 38.29 	
Date: Oct 15
Value: 43.82 	
Date: Oct 10
Value: 12.18 	
Date: Oct 05
Value: 13.89 	
Date: Sep 30
Value: 14.55 	
Date: Sep 25
Value: 13.92 	
Date: Sep 20
Value: 15.85 	
Date: Sep 15
Value: 18.62 	
Date: Sep 10
Value: 22.89 	
Date: Sep 05
Value: 31.51 	
Date: Aug 31
Value: 15.75 	
Date: Aug 25
Value: 23.42 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 17.33 	
Date: Aug 10
Value: 14.22 	
Date: Aug 05
Value: 16.71 	
Date: Jul 31
Value: 20 	
Date: Jul 25
Value: 24.28 	
Date: Jul 20
Value: 30.89 	
Date: Jul 15
Value: 39.72 	
Date: Jul 10
Value: 54.78 	
Date: Jul 05
Value: 16.51 	
Date: Jun 30
Value: 18.76 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 29.76 	
Date: Jun 15
Value: 40.6 	
Date: Jun 10
Value: 34.09 	
Date: Jun 05
Value: 29.57 	
Date: May 31
Value: 34.85 	
Date: May 25
Value: 39.35 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 55.17 	
Date: May 10
Value: 65.1 	
Date: May 05
Value: 76.06 	
Date: Apr 30
Value: 61.25 	
Date: Apr 25
Value: 69.29 	
Date: Apr 20
Value: 74.2 	
Date: Apr 15
Value: 70.04 	
Date: Apr 10
Value: 76.23 	
Date: Apr 05
Value: 79.93 	
Date: Mar 31
Value: 82.51 	
Date: Mar 25
Value: 88.12 	
Date: Mar 20
Value: 95.65 	
Date: Mar 15
Value: 98.79 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.4 	
Date: Oct 31
Value: 48.09 	
Date: Oct 25
Value: 53.32 	
Date: Oct 20
Value: 57.99 	
Date: Oct 15
Value: 53.89 	
Date: Oct 10
Value: 30.67 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 0.99 	
Date: Sep 25
Value: 0.63 	
Date: Sep 20
Value: 0.83 	
Date: Sep 15
Value: 0.74 	
Date: Sep 10
Value: 0.83 	
Date: Sep 05
Value: 0.93 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 1.21 	
Date: Aug 20
Value: 1.41 	
Date: Aug 15
Value: 1.69 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 3.75 	
Date: Jul 25
Value: 8.57 	
Date: Jul 20
Value: 20.41 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 4.96 	
Date: Jul 05
Value: 6 	
Date: Jun 30
Value: 7.25 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 11.75 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 14.69 	
Date: Jun 05
Value: 16.96 	
Date: May 31
Value: 20.46 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 24.33 	
Date: May 15
Value: 26.42 	
Date: May 10
Value: 30.05 	
Date: May 05
Value: 35.28 	
Date: Apr 30
Value: 40.77 	
Date: Apr 25
Value: 46.59 	
Date: Apr 20
Value: 50.5 	
Date: Apr 15
Value: 49 	
Date: Apr 10
Value: 53.4 	
Date: Apr 05
Value: 58.64 	
Date: Mar 31
Value: 63.74 	
Date: Mar 25
Value: 72.81 	
Date: Mar 20
Value: 50.52 	
Date: Mar 15
Value: 53.35 	
Date: Mar 10
Value: 52.43 	
Date: Mar 05
Value: 52.35

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.05 	
Date: Oct 20
Value: 25.53 	
Date: Oct 15
Value: 30.94 	
Date: Oct 10
Value: 6.88 	
Date: Oct 05
Value: 8.4 	
Date: Sep 30
Value: 7.03 	
Date: Sep 25
Value: 7.37 	
Date: Sep 20
Value: 8.92 	
Date: Sep 15
Value: 10.1 	
Date: Sep 10
Value: 13.25 	
Date: Sep 05
Value: 21.69 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 15.64 	
Date: Aug 20
Value: 5.67 	
Date: Aug 15
Value: 9.08 	
Date: Aug 10
Value: 6.08 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 10.19 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 13.38 	
Date: Jul 15
Value: 18.51 	
Date: Jul 10
Value: 31.39 	
Date: Jul 05
Value: 9.67 	
Date: Jun 30
Value: 11.25 	
Date: Jun 25
Value: 13.25 	
Date: Jun 20
Value: 16.64 	
Date: Jun 15
Value: 22.57 	
Date: Jun 10
Value: 20.98 	
Date: Jun 05
Value: 20.62 	
Date: May 31
Value: 24.62 	
Date: May 25
Value: 28.6 	
Date: May 20
Value: 34.46 	
Date: May 15
Value: 39.35 	
Date: May 10
Value: 46.75 	
Date: May 05
Value: 55.75 	
Date: Apr 30
Value: 49.96 	
Date: Apr 25
Value: 57.13 	
Date: Apr 20
Value: 62.49 	
Date: Apr 15
Value: 61.81 	
Date: Apr 10
Value: 67.34 	
Date: Apr 05
Value: 73.26 	
Date: Mar 31
Value: 76.82 	
Date: Mar 25
Value: 83.28 	
Date: Mar 20
Value: 90.6 	
Date: Mar 15
Value: 96.45 	
Date: Mar 10
Value: 98.93 	
Date: Mar 05
Value: 92.45 	
Date: Oct 31
Value: 47.53 	
Date: Oct 25
Value: 52.49 	
Date: Oct 20
Value: 57.25 	
Date: Oct 15
Value: 55.93 	
Date: Oct 10
Value: 31.39 	
Date: Oct 05
Value: 4.94 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.18 	
Date: Sep 15
Value: 0.2 	
Date: Sep 10
Value: 0.23 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0.3 	
Date: Aug 25
Value: 0.35 	
Date: Aug 20
Value: 0.41 	
Date: Aug 15
Value: 0.49 	
Date: Aug 10
Value: 0.6 	
Date: Aug 05
Value: 0.74 	
Date: Jul 31
Value: 0.95 	
Date: Jul 25
Value: 1.26 	
Date: Jul 20
Value: 2.08 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 2.43 	
Date: Jun 30
Value: 2.99 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 6.08 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 7.67 	
Date: May 31
Value: 8.86 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 12.26 	
Date: May 15
Value: 13.58 	
Date: May 10
Value: 15.46 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 21.25 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 27.89 	
Date: Apr 15
Value: 27.03 	
Date: Apr 10
Value: 30.44 	
Date: Apr 05
Value: 34.57 	
Date: Mar 31
Value: 38.49 	
Date: Mar 25
Value: 47.34 	
Date: Mar 20
Value: 29.6 	
Date: Mar 15
Value: 30.05 	
Date: Mar 10
Value: 30.69 	
Date: Mar 05
Value: 31.89 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.05 	
Date: Oct 20
Value: 25.53 	
Date: Oct 15
Value: 30.94 	
Date: Oct 10
Value: 6.88 	
Date: Oct 05
Value: 8.4 	
Date: Sep 30
Value: 7.03 	
Date: Sep 25
Value: 7.37 	
Date: Sep 20
Value: 8.92 	
Date: Sep 15
Value: 10.1 	
Date: Sep 10
Value: 13.25 	
Date: Sep 05
Value: 21.69 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 15.64 	
Date: Aug 20
Value: 5.67 	
Date: Aug 15
Value: 9.08 	
Date: Aug 10
Value: 6.08 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 10.19 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 13.38 	
Date: Jul 15
Value: 18.51 	
Date: Jul 10
Value: 31.39 	
Date: Jul 05
Value: 9.67 	
Date: Jun 30
Value: 11.25 	
Date: Jun 25
Value: 13.25 	
Date: Jun 20
Value: 16.64 	
Date: Jun 15
Value: 22.57 	
Date: Jun 10
Value: 20.98 	
Date: Jun 05
Value: 20.62 	
Date: May 31
Value: 24.62 	
Date: May 25
Value: 28.6 	
Date: May 20
Value: 34.46 	
Date: May 15
Value: 39.35 	
Date: May 10
Value: 46.75 	
Date: May 05
Value: 55.75 	
Date: Apr 30
Value: 49.96 	
Date: Apr 25
Value: 57.13 	
Date: Apr 20
Value: 62.49 	
Date: Apr 15
Value: 61.81 	
Date: Apr 10
Value: 67.34 	
Date: Apr 05
Value: 73.26 	
Date: Mar 31
Value: 76.82 	
Date: Mar 25
Value: 83.28 	
Date: Mar 20
Value: 90.6 	
Date: Mar 15
Value: 96.45 	
Date: Mar 10
Value: 98.93 	
Date: Mar 05
Value: 92.45 	
Date: Oct 31
Value: 47.53 	
Date: Oct 25
Value: 52.49 	
Date: Oct 20
Value: 57.25 	
Date: Oct 15
Value: 55.93 	
Date: Oct 10
Value: 31.39 	
Date: Oct 05
Value: 4.94 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.18 	
Date: Sep 15
Value: 0.2 	
Date: Sep 10
Value: 0.23 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0.3 	
Date: Aug 25
Value: 0.35 	
Date: Aug 20
Value: 0.41 	
Date: Aug 15
Value: 0.49 	
Date: Aug 10
Value: 0.6 	
Date: Aug 05
Value: 0.74 	
Date: Jul 31
Value: 0.95 	
Date: Jul 25
Value: 1.26 	
Date: Jul 20
Value: 2.08 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 2.43 	
Date: Jun 30
Value: 2.99 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 6.08 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 7.67 	
Date: May 31
Value: 8.86 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 12.26 	
Date: May 15
Value: 13.58 	
Date: May 10
Value: 15.46 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 21.25 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 27.89 	
Date: Apr 15
Value: 27.03 	
Date: Apr 10
Value: 30.44 	
Date: Apr 05
Value: 34.57 	
Date: Mar 31
Value: 38.49 	
Date: Mar 25
Value: 47.34 	
Date: Mar 20
Value: 29.6 	
Date: Mar 15
Value: 30.05 	
Date: Mar 10
Value: 30.69 	
Date: Mar 05
Value: 31.89

	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 16.28 	
Date: Oct 15
Value: 18.55 	
Date: Oct 10
Value: 16.92 	
Date: Oct 05
Value: 19.55 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 19.6 	
Date: Sep 20
Value: 22.23 	
Date: Sep 15
Value: 24.69 	
Date: Sep 10
Value: 31.62 	
Date: Sep 05
Value: 41.46 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 22.05 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 10.98 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 9.73 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 14.72 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 40.21 	
Date: Jul 05
Value: 22.89 	
Date: Jun 30
Value: 26.66 	
Date: Jun 25
Value: 32.57 	
Date: Jun 20
Value: 39 	
Date: Jun 15
Value: 48.97 	
Date: Jun 10
Value: 44.72 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 26.21 	
Date: May 25
Value: 29.48 	
Date: May 20
Value: 35.89 	
Date: May 15
Value: 43.07 	
Date: May 10
Value: 50.57 	
Date: May 05
Value: 58.63 	
Date: Apr 30
Value: 58.1 	
Date: Apr 25
Value: 64.85 	
Date: Apr 20
Value: 70.28 	
Date: Apr 15
Value: 68.15 	
Date: Apr 10
Value: 72.06 	
Date: Apr 05
Value: 79.32 	
Date: Mar 31
Value: 79.81 	
Date: Mar 25
Value: 86.53 	
Date: Mar 20
Value: 94.59 	
Date: Mar 15
Value: 94.9 	
Date: Mar 10
Value: 98.21 	
Date: Mar 05
Value: 96.42 	
Date: Oct 31
Value: 75.65 	
Date: Oct 25
Value: 81.89 	
Date: Oct 20
Value: 87.96 	
Date: Oct 15
Value: 74.67 	
Date: Oct 10
Value: 19.57 	
Date: Oct 05
Value: 2.16 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 0.28 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0.37 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.47 	
Date: Aug 31
Value: 0.54 	
Date: Aug 25
Value: 0.63 	
Date: Aug 20
Value: 0.73 	
Date: Aug 15
Value: 0.84 	
Date: Aug 10
Value: 1.03 	
Date: Aug 05
Value: 1.27 	
Date: Jul 31
Value: 1.58 	
Date: Jul 25
Value: 2.08 	
Date: Jul 20
Value: 2.52 	
Date: Jul 15
Value: 2.91 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 4.16 	
Date: Jun 30
Value: 5.05 	
Date: Jun 25
Value: 6.36 	
Date: Jun 20
Value: 14.46 	
Date: Jun 15
Value: 17 	
Date: Jun 10
Value: 19.37 	
Date: Jun 05
Value: 20.73 	
Date: May 31
Value: 24.28 	
Date: May 25
Value: 27.94 	
Date: May 20
Value: 33.82 	
Date: May 15
Value: 37.64 	
Date: May 10
Value: 43.39 	
Date: May 05
Value: 50.85 	
Date: Apr 30
Value: 58.68 	
Date: Apr 25
Value: 68.34 	
Date: Apr 20
Value: 69.54 	
Date: Apr 15
Value: 64.28 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 75.7 	
Date: Mar 31
Value: 83.46 	
Date: Mar 25
Value: 93.35 	
Date: Mar 20
Value: 80.2 	
Date: Mar 15
Value: 78.75 	
Date: Mar 10
Value: 77.07 	
Date: Mar 05
Value: 81.59 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 16.28 	
Date: Oct 15
Value: 18.55 	
Date: Oct 10
Value: 16.92 	
Date: Oct 05
Value: 19.55 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 19.6 	
Date: Sep 20
Value: 22.23 	
Date: Sep 15
Value: 24.69 	
Date: Sep 10
Value: 31.62 	
Date: Sep 05
Value: 41.46 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 22.05 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 10.98 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 9.73 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 14.72 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 40.21 	
Date: Jul 05
Value: 22.89 	
Date: Jun 30
Value: 26.66 	
Date: Jun 25
Value: 32.57 	
Date: Jun 20
Value: 39 	
Date: Jun 15
Value: 48.97 	
Date: Jun 10
Value: 44.72 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 26.21 	
Date: May 25
Value: 29.48 	
Date: May 20
Value: 35.89 	
Date: May 15
Value: 43.07 	
Date: May 10
Value: 50.57 	
Date: May 05
Value: 58.63 	
Date: Apr 30
Value: 58.1 	
Date: Apr 25
Value: 64.85 	
Date: Apr 20
Value: 70.28 	
Date: Apr 15
Value: 68.15 	
Date: Apr 10
Value: 72.06 	
Date: Apr 05
Value: 79.32 	
Date: Mar 31
Value: 79.81 	
Date: Mar 25
Value: 86.53 	
Date: Mar 20
Value: 94.59 	
Date: Mar 15
Value: 94.9 	
Date: Mar 10
Value: 98.21 	
Date: Mar 05
Value: 96.42 	
Date: Oct 31
Value: 75.65 	
Date: Oct 25
Value: 81.89 	
Date: Oct 20
Value: 87.96 	
Date: Oct 15
Value: 74.67 	
Date: Oct 10
Value: 19.57 	
Date: Oct 05
Value: 2.16 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 0.28 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0.37 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.47 	
Date: Aug 31
Value: 0.54 	
Date: Aug 25
Value: 0.63 	
Date: Aug 20
Value: 0.73 	
Date: Aug 15
Value: 0.84 	
Date: Aug 10
Value: 1.03 	
Date: Aug 05
Value: 1.27 	
Date: Jul 31
Value: 1.58 	
Date: Jul 25
Value: 2.08 	
Date: Jul 20
Value: 2.52 	
Date: Jul 15
Value: 2.91 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 4.16 	
Date: Jun 30
Value: 5.05 	
Date: Jun 25
Value: 6.36 	
Date: Jun 20
Value: 14.46 	
Date: Jun 15
Value: 17 	
Date: Jun 10
Value: 19.37 	
Date: Jun 05
Value: 20.73 	
Date: May 31
Value: 24.28 	
Date: May 25
Value: 27.94 	
Date: May 20
Value: 33.82 	
Date: May 15
Value: 37.64 	
Date: May 10
Value: 43.39 	
Date: May 05
Value: 50.85 	
Date: Apr 30
Value: 58.68 	
Date: Apr 25
Value: 68.34 	
Date: Apr 20
Value: 69.54 	
Date: Apr 15
Value: 64.28 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 75.7 	
Date: Mar 31
Value: 83.46 	
Date: Mar 25
Value: 93.35 	
Date: Mar 20
Value: 80.2 	
Date: Mar 15
Value: 78.75 	
Date: Mar 10
Value: 77.07 	
Date: Mar 05
Value: 81.59

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 18.89 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 27.44 	
Date: Oct 15
Value: 33.22 	
Date: Oct 10
Value: 20.1 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 21.46 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 18.5 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 23.67 	
Date: Sep 05
Value: 32.14 	
Date: Aug 31
Value: 17.19 	
Date: Aug 25
Value: 26.07 	
Date: Aug 20
Value: 8.35 	
Date: Aug 15
Value: 12.43 	
Date: Aug 10
Value: 8.8 	
Date: Aug 05
Value: 10.42 	
Date: Jul 31
Value: 13.01 	
Date: Jul 25
Value: 14.53 	
Date: Jul 20
Value: 17.64 	
Date: Jul 15
Value: 23.85 	
Date: Jul 10
Value: 37.39 	
Date: Jul 05
Value: 16.87 	
Date: Jun 30
Value: 19.83 	
Date: Jun 25
Value: 23.62 	
Date: Jun 20
Value: 28.35 	
Date: Jun 15
Value: 36.49 	
Date: Jun 10
Value: 45.13 	
Date: Jun 05
Value: 34.79 	
Date: May 31
Value: 46.09 	
Date: May 25
Value: 31.8 	
Date: May 20
Value: 37.28 	
Date: May 15
Value: 43.78 	
Date: May 10
Value: 51.29 	
Date: May 05
Value: 58.68 	
Date: Apr 30
Value: 57.25 	
Date: Apr 25
Value: 64.37 	
Date: Apr 20
Value: 66.7 	
Date: Apr 15
Value: 66.59 	
Date: Apr 10
Value: 72.39 	
Date: Apr 05
Value: 74.71 	
Date: Mar 31
Value: 73.46 	
Date: Mar 25
Value: 78.12 	
Date: Mar 20
Value: 84.81 	
Date: Mar 15
Value: 88.84 	
Date: Mar 10
Value: 89.64 	
Date: Mar 05
Value: 82.37 	
Date: Oct 31
Value: 33.32 	
Date: Oct 25
Value: 37.82 	
Date: Oct 20
Value: 42.29 	
Date: Oct 15
Value: 45.28 	
Date: Oct 10
Value: 24.17 	
Date: Oct 05
Value: 1.09 	
Date: Sep 30
Value: 1.23 	
Date: Sep 25
Value: 0.91 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 0.81 	
Date: Sep 10
Value: 0.92 	
Date: Sep 05
Value: 1.03 	
Date: Aug 31
Value: 1.86 	
Date: Aug 25
Value: 1.28 	
Date: Aug 20
Value: 1.48 	
Date: Aug 15
Value: 1.75 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 4.01 	
Date: Jul 20
Value: 6.15 	
Date: Jul 15
Value: 5.07 	
Date: Jul 10
Value: 6.11 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 10.73 	
Date: Jun 20
Value: 19.98 	
Date: Jun 15
Value: 22.23 	
Date: Jun 10
Value: 24.78 	
Date: Jun 05
Value: 27.35 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 34.82 	
Date: May 20
Value: 39.79 	
Date: May 15
Value: 44 	
Date: May 10
Value: 49 	
Date: May 05
Value: 56.96 	
Date: Apr 30
Value: 63.97 	
Date: Apr 25
Value: 73.17 	
Date: Apr 20
Value: 77.4 	
Date: Apr 15
Value: 71.28 	
Date: Apr 10
Value: 76.32 	
Date: Apr 05
Value: 81.7 	
Date: Mar 31
Value: 84.48 	
Date: Mar 25
Value: 93.31 	
Date: Mar 20
Value: 77.1 	
Date: Mar 15
Value: 73.18 	
Date: Mar 10
Value: 75.87 	
Date: Mar 05
Value: 69.18 	
Date: Oct 31
Value: 18.89 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 27.44 	
Date: Oct 15
Value: 33.22 	
Date: Oct 10
Value: 20.1 	
Date: Oct 05
Value: 25.44 	
Date: Sep 30
Value: 21.46 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 18.5 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 23.67 	
Date: Sep 05
Value: 32.14 	
Date: Aug 31
Value: 17.19 	
Date: Aug 25
Value: 26.07 	
Date: Aug 20
Value: 8.35 	
Date: Aug 15
Value: 12.43 	
Date: Aug 10
Value: 8.8 	
Date: Aug 05
Value: 10.42 	
Date: Jul 31
Value: 13.01 	
Date: Jul 25
Value: 14.53 	
Date: Jul 20
Value: 17.64 	
Date: Jul 15
Value: 23.85 	
Date: Jul 10
Value: 37.39 	
Date: Jul 05
Value: 16.87 	
Date: Jun 30
Value: 19.83 	
Date: Jun 25
Value: 23.62 	
Date: Jun 20
Value: 28.35 	
Date: Jun 15
Value: 36.49 	
Date: Jun 10
Value: 45.13 	
Date: Jun 05
Value: 34.79 	
Date: May 31
Value: 46.09 	
Date: May 25
Value: 31.8 	
Date: May 20
Value: 37.28 	
Date: May 15
Value: 43.78 	
Date: May 10
Value: 51.29 	
Date: May 05
Value: 58.68 	
Date: Apr 30
Value: 57.25 	
Date: Apr 25
Value: 64.37 	
Date: Apr 20
Value: 66.7 	
Date: Apr 15
Value: 66.59 	
Date: Apr 10
Value: 72.39 	
Date: Apr 05
Value: 74.71 	
Date: Mar 31
Value: 73.46 	
Date: Mar 25
Value: 78.12 	
Date: Mar 20
Value: 84.81 	
Date: Mar 15
Value: 88.84 	
Date: Mar 10
Value: 89.64 	
Date: Mar 05
Value: 82.37 	
Date: Oct 31
Value: 33.32 	
Date: Oct 25
Value: 37.82 	
Date: Oct 20
Value: 42.29 	
Date: Oct 15
Value: 45.28 	
Date: Oct 10
Value: 24.17 	
Date: Oct 05
Value: 1.09 	
Date: Sep 30
Value: 1.23 	
Date: Sep 25
Value: 0.91 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 0.81 	
Date: Sep 10
Value: 0.92 	
Date: Sep 05
Value: 1.03 	
Date: Aug 31
Value: 1.86 	
Date: Aug 25
Value: 1.28 	
Date: Aug 20
Value: 1.48 	
Date: Aug 15
Value: 1.75 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 4.01 	
Date: Jul 20
Value: 6.15 	
Date: Jul 15
Value: 5.07 	
Date: Jul 10
Value: 6.11 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 10.73 	
Date: Jun 20
Value: 19.98 	
Date: Jun 15
Value: 22.23 	
Date: Jun 10
Value: 24.78 	
Date: Jun 05
Value: 27.35 	
Date: May 31
Value: 31.69 	
Date: May 25
Value: 34.82 	
Date: May 20
Value: 39.79 	
Date: May 15
Value: 44 	
Date: May 10
Value: 49 	
Date: May 05
Value: 56.96 	
Date: Apr 30
Value: 63.97 	
Date: Apr 25
Value: 73.17 	
Date: Apr 20
Value: 77.4 	
Date: Apr 15
Value: 71.28 	
Date: Apr 10
Value: 76.32 	
Date: Apr 05
Value: 81.7 	
Date: Mar 31
Value: 84.48 	
Date: Mar 25
Value: 93.31 	
Date: Mar 20
Value: 77.1 	
Date: Mar 15
Value: 73.18 	
Date: Mar 10
Value: 75.87 	
Date: Mar 05
Value: 69.18

	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 20
Value: 17.39 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Sep 10
Value: 12.84 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 15
Value: 33.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 47.72 	
Date: Jun 10
Value: 55.47 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 20
Value: 75.2 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Mar 10
Value: 117.98 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 12.47 	
Date: Aug 25
Value: 15.33 	
Date: Aug 20
Value: 17.73 	
Date: Aug 15
Value: 20.69 	
Date: Aug 10
Value: 23.37 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 33.63 	
Date: Jul 25
Value: 43.14 	
Date: Jul 20
Value: 54.67 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 51.63 	
Date: Jun 30
Value: 58.7 	
Date: Jun 25
Value: 68.09 	
Date: Jun 15
Value: 79.4 	
Date: Jun 10
Value: 89.87 	
Date: May 31
Value: 95.17 	
Date: May 25
Value: 100.39 	
Date: May 20
Value: 103.37 	
Date: May 15
Value: 108.76 	
Date: May 10
Value: 105.48 	
Date: May 05
Value: 110.93 	
Date: Apr 30
Value: 113.56 	
Date: Apr 25
Value: 115.9 	
Date: Apr 20
Value: 118 	
Date: Apr 15
Value: 118 	
Date: Apr 10
Value: 117.98 	
Date: Mar 31
Value: 112.18 	
Date: Mar 25
Value: 112.84 	
Date: Mar 20
Value: 113.35 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 107.45 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Aug 25
Value: 15.33 	
Date: Aug 20
Value: 17.73 	
Date: Aug 15
Value: 20.69 	
Date: Aug 10
Value: 23.37 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 33.63 	
Date: Jul 25
Value: 43.14 	
Date: Jul 10
Value: 50.1 	
Date: Jul 05
Value: 51.63 	
Date: Jun 30
Value: 58.7 	
Date: Jun 15
Value: 79.4 	
Date: May 31
Value: 95.17 	
Date: May 25
Value: 100.39 	
Date: May 20
Value: 103.37 	
Date: May 15
Value: 108.76 	
Date: May 10
Value: 105.48 	
Date: May 05
Value: 110.93 	
Date: Apr 30
Value: 113.56 	
Date: Apr 25
Value: 115.9 	
Date: Apr 20
Value: 118 	
Date: Apr 15
Value: 118 	
Date: Mar 31
Value: 112.18 	
Date: Mar 25
Value: 112.84 	
Date: Mar 10
Value: 112.7 	
Date: Mar 05
Value: 107.45
	
Date: Oct 31
Value: 32.89 	
Date: Oct 25
Value: 37.2 	
Date: Oct 20
Value: 42.39 	
Date: Oct 15
Value: 48.64 	
Date: Oct 10
Value: 24.17 	
Date: Oct 05
Value: 30.32 	
Date: Sep 30
Value: 26.37 	
Date: Sep 25
Value: 8.39 	
Date: Sep 20
Value: 12.25 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 9.39 	
Date: Sep 05
Value: 15.56 	
Date: Aug 31
Value: 10.09 	
Date: Aug 25
Value: 11.84 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 7.26 	
Date: Aug 10
Value: 5.11 	
Date: Aug 05
Value: 6.03 	
Date: Jul 31
Value: 7.19 	
Date: Jul 25
Value: 8.99 	
Date: Jul 20
Value: 11.1 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 22.66 	
Date: Jul 05
Value: 15.69 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 20.8 	
Date: Jun 20
Value: 26.39 	
Date: Jun 15
Value: 32.86 	
Date: Jun 10
Value: 33.14 	
Date: Jun 05
Value: 32.1 	
Date: May 31
Value: 40.07 	
Date: May 25
Value: 40.35 	
Date: May 20
Value: 47.92 	
Date: May 15
Value: 55.45 	
Date: May 10
Value: 62.32 	
Date: May 05
Value: 70.28 	
Date: Apr 30
Value: 59.17 	
Date: Apr 25
Value: 66.2 	
Date: Apr 20
Value: 71.59 	
Date: Apr 15
Value: 74.42 	
Date: Apr 10
Value: 77.45 	
Date: Apr 05
Value: 83.95 	
Date: Mar 31
Value: 84.34 	
Date: Mar 25
Value: 88.85 	
Date: Mar 20
Value: 94.96 	
Date: Mar 15
Value: 99.18 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 31.69 	
Date: Oct 25
Value: 36.27 	
Date: Oct 20
Value: 39.95 	
Date: Oct 15
Value: 45 	
Date: Oct 10
Value: 25.87 	
Date: Oct 05
Value: 2.35 	
Date: Sep 30
Value: 1.19 	
Date: Sep 25
Value: 1.56 	
Date: Sep 20
Value: 2.43 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 1.74 	
Date: Aug 31
Value: 1.99 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.12 	
Date: Aug 10
Value: 3.64 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 5.51 	
Date: Jul 25
Value: 7.71 	
Date: Jul 20
Value: 11.02 	
Date: Jul 15
Value: 9.07 	
Date: Jul 10
Value: 10.27 	
Date: Jul 05
Value: 12.16 	
Date: Jun 30
Value: 14.16 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 21.42 	
Date: Jun 15
Value: 24.69 	
Date: Jun 10
Value: 27.42 	
Date: Jun 05
Value: 30.28 	
Date: May 31
Value: 34.35 	
Date: May 25
Value: 39.15 	
Date: May 20
Value: 46.4 	
Date: May 15
Value: 52.67 	
Date: May 10
Value: 59.46 	
Date: May 05
Value: 68.71 	
Date: Apr 30
Value: 78.32 	
Date: Apr 25
Value: 89.79 	
Date: Apr 20
Value: 92.43 	
Date: Apr 15
Value: 84.59 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 93.73 	
Date: Mar 31
Value: 91.84 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 86.23 	
Date: Mar 15
Value: 88.7 	
Date: Mar 10
Value: 86.32 	
Date: Mar 05
Value: 84.04 	
Date: Oct 31
Value: 32.89 	
Date: Oct 25
Value: 37.2 	
Date: Oct 20
Value: 42.39 	
Date: Oct 15
Value: 48.64 	
Date: Oct 10
Value: 24.17 	
Date: Oct 05
Value: 30.32 	
Date: Sep 30
Value: 26.37 	
Date: Sep 25
Value: 8.39 	
Date: Sep 20
Value: 12.25 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 9.39 	
Date: Sep 05
Value: 15.56 	
Date: Aug 31
Value: 10.09 	
Date: Aug 25
Value: 11.84 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 7.26 	
Date: Aug 10
Value: 5.11 	
Date: Aug 05
Value: 6.03 	
Date: Jul 31
Value: 7.19 	
Date: Jul 25
Value: 8.99 	
Date: Jul 20
Value: 11.1 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 22.66 	
Date: Jul 05
Value: 15.69 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 20.8 	
Date: Jun 20
Value: 26.39 	
Date: Jun 15
Value: 32.86 	
Date: Jun 10
Value: 33.14 	
Date: Jun 05
Value: 32.1 	
Date: May 31
Value: 40.07 	
Date: May 25
Value: 40.35 	
Date: May 20
Value: 47.92 	
Date: May 15
Value: 55.45 	
Date: May 10
Value: 62.32 	
Date: May 05
Value: 70.28 	
Date: Apr 30
Value: 59.17 	
Date: Apr 25
Value: 66.2 	
Date: Apr 20
Value: 71.59 	
Date: Apr 15
Value: 74.42 	
Date: Apr 10
Value: 77.45 	
Date: Apr 05
Value: 83.95 	
Date: Mar 31
Value: 84.34 	
Date: Mar 25
Value: 88.85 	
Date: Mar 20
Value: 94.96 	
Date: Mar 15
Value: 99.18 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 31.69 	
Date: Oct 25
Value: 36.27 	
Date: Oct 20
Value: 39.95 	
Date: Oct 15
Value: 45 	
Date: Oct 10
Value: 25.87 	
Date: Oct 05
Value: 2.35 	
Date: Sep 30
Value: 1.19 	
Date: Sep 25
Value: 1.56 	
Date: Sep 20
Value: 2.43 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 1.74 	
Date: Aug 31
Value: 1.99 	
Date: Aug 25
Value: 2.31 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.12 	
Date: Aug 10
Value: 3.64 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 5.51 	
Date: Jul 25
Value: 7.71 	
Date: Jul 20
Value: 11.02 	
Date: Jul 15
Value: 9.07 	
Date: Jul 10
Value: 10.27 	
Date: Jul 05
Value: 12.16 	
Date: Jun 30
Value: 14.16 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 21.42 	
Date: Jun 15
Value: 24.69 	
Date: Jun 10
Value: 27.42 	
Date: Jun 05
Value: 30.28 	
Date: May 31
Value: 34.35 	
Date: May 25
Value: 39.15 	
Date: May 20
Value: 46.4 	
Date: May 15
Value: 52.67 	
Date: May 10
Value: 59.46 	
Date: May 05
Value: 68.71 	
Date: Apr 30
Value: 78.32 	
Date: Apr 25
Value: 89.79 	
Date: Apr 20
Value: 92.43 	
Date: Apr 15
Value: 84.59 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 93.73 	
Date: Mar 31
Value: 91.84 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 86.23 	
Date: Mar 15
Value: 88.7 	
Date: Mar 10
Value: 86.32 	
Date: Mar 05
Value: 84.04

	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 30.71 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 20
Value: 40.67 	
Date: May 10
Value: 51.75 	
Date: May 05
Value: 58.11 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Apr 15
Value: 75.04 	
Date: Apr 05
Value: 82.45 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Oct 05
Value: 10.72 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 8.03 	
Date: Aug 10
Value: 6.13 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 9.33 	
Date: Jul 25
Value: 12.18 	
Date: Jul 20
Value: 14.81 	
Date: Jul 15
Value: 16.19 	
Date: Jul 05
Value: 19.62 	
Date: Jun 30
Value: 23.44 	
Date: Jun 20
Value: 31.39 	
Date: Jun 15
Value: 33.42 	
Date: May 31
Value: 51.2 	
Date: May 25
Value: 38.6 	
Date: May 20
Value: 45.45 	
Date: May 15
Value: 50.82 	
Date: May 10
Value: 57.36 	
Date: May 05
Value: 66.15 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 78.46 	
Date: Apr 20
Value: 83.93 	
Date: Apr 15
Value: 75.81 	
Date: Apr 10
Value: 82.98 	
Date: Apr 05
Value: 90.34 	
Date: Mar 31
Value: 90.39 	
Date: Mar 25
Value: 103.03 	
Date: Mar 20
Value: 91.9 	
Date: Mar 10
Value: 91.84 	
Date: Mar 05
Value: 95.34 	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 10
Value: 51.75 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 5.01 	
Date: Aug 10
Value: 6.13 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 9.33 	
Date: Jul 25
Value: 12.18 	
Date: Jul 20
Value: 14.81 	
Date: Jul 05
Value: 19.62 	
Date: Jun 20
Value: 31.39 	
Date: May 31
Value: 51.2 	
Date: May 25
Value: 38.6 	
Date: May 20
Value: 45.45 	
Date: May 15
Value: 50.82 	
Date: May 10
Value: 57.36 	
Date: May 05
Value: 66.15 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 78.46 	
Date: Apr 20
Value: 83.93 	
Date: Apr 15
Value: 75.81 	
Date: Apr 10
Value: 82.98 	
Date: Apr 05
Value: 90.34 	
Date: Mar 31
Value: 90.39 	
Date: Mar 25
Value: 103.03 	
Date: Mar 10
Value: 91.84 	
Date: Mar 05
Value: 95.34
	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 10.27 	
Date: Oct 15
Value: 12.94 	
Date: Oct 10
Value: 9.21 	
Date: Oct 05
Value: 11.58 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 9.38 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 13.1 	
Date: Sep 10
Value: 19.03 	
Date: Sep 05
Value: 28.28 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 18.25 	
Date: Aug 20
Value: 3.71 	
Date: Aug 15
Value: 6.2 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 7.29 	
Date: Jul 20
Value: 9.16 	
Date: Jul 15
Value: 13.73 	
Date: Jul 10
Value: 24.67 	
Date: Jul 05
Value: 13.22 	
Date: Jun 30
Value: 15.25 	
Date: Jun 25
Value: 17.87 	
Date: Jun 20
Value: 23.14 	
Date: Jun 15
Value: 30.6 	
Date: Jun 10
Value: 31.55 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 33.6 	
Date: May 20
Value: 40.67 	
Date: May 15
Value: 48.4 	
Date: May 10
Value: 56.67 	
Date: May 05
Value: 65.15 	
Date: Apr 30
Value: 65.51 	
Date: Apr 25
Value: 73.62 	
Date: Apr 20
Value: 77.85 	
Date: Apr 15
Value: 77.71 	
Date: Apr 10
Value: 79.42 	
Date: Apr 05
Value: 85.68 	
Date: Mar 31
Value: 85.04 	
Date: Mar 25
Value: 91.39 	
Date: Mar 20
Value: 99.57 	
Date: Mar 15
Value: 95.68 	
Date: Mar 10
Value: 98.65 	
Date: Mar 05
Value: 95.68 	
Date: Oct 31
Value: 70.65 	
Date: Oct 25
Value: 76.43 	
Date: Oct 20
Value: 82.6 	
Date: Oct 15
Value: 73.87 	
Date: Oct 10
Value: 25.42 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 3.92 	
Date: Sep 25
Value: 0.22 	
Date: Sep 20
Value: 0.24 	
Date: Sep 15
Value: 0.27 	
Date: Sep 10
Value: 0.31 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 0.39 	
Date: Aug 25
Value: 0.46 	
Date: Aug 20
Value: 0.54 	
Date: Aug 15
Value: 0.64 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.97 	
Date: Jul 31
Value: 1.24 	
Date: Jul 25
Value: 1.64 	
Date: Jul 20
Value: 2.24 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 2.81 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 5.33 	
Date: Jun 20
Value: 14.81 	
Date: Jun 15
Value: 17.07 	
Date: Jun 10
Value: 18.98 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 24.8 	
Date: May 25
Value: 26.96 	
Date: May 20
Value: 32.14 	
Date: May 15
Value: 36.21 	
Date: May 10
Value: 42 	
Date: May 05
Value: 49.21 	
Date: Apr 30
Value: 56.54 	
Date: Apr 25
Value: 66.18 	
Date: Apr 20
Value: 68.12 	
Date: Apr 15
Value: 63.64 	
Date: Apr 10
Value: 69.56 	
Date: Apr 05
Value: 73.1 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 89.64 	
Date: Mar 20
Value: 75.26 	
Date: Mar 15
Value: 76.51 	
Date: Mar 10
Value: 77.98 	
Date: Mar 05
Value: 81.34 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 10.27 	
Date: Oct 15
Value: 12.94 	
Date: Oct 10
Value: 9.21 	
Date: Oct 05
Value: 11.58 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 9.38 	
Date: Sep 20
Value: 11.17 	
Date: Sep 15
Value: 13.1 	
Date: Sep 10
Value: 19.03 	
Date: Sep 05
Value: 28.28 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 18.25 	
Date: Aug 20
Value: 3.71 	
Date: Aug 15
Value: 6.2 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 7.29 	
Date: Jul 20
Value: 9.16 	
Date: Jul 15
Value: 13.73 	
Date: Jul 10
Value: 24.67 	
Date: Jul 05
Value: 13.22 	
Date: Jun 30
Value: 15.25 	
Date: Jun 25
Value: 17.87 	
Date: Jun 20
Value: 23.14 	
Date: Jun 15
Value: 30.6 	
Date: Jun 10
Value: 31.55 	
Date: Jun 05
Value: 24.3 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 33.6 	
Date: May 20
Value: 40.67 	
Date: May 15
Value: 48.4 	
Date: May 10
Value: 56.67 	
Date: May 05
Value: 65.15 	
Date: Apr 30
Value: 65.51 	
Date: Apr 25
Value: 73.62 	
Date: Apr 20
Value: 77.85 	
Date: Apr 15
Value: 77.71 	
Date: Apr 10
Value: 79.42 	
Date: Apr 05
Value: 85.68 	
Date: Mar 31
Value: 85.04 	
Date: Mar 25
Value: 91.39 	
Date: Mar 20
Value: 99.57 	
Date: Mar 15
Value: 95.68 	
Date: Mar 10
Value: 98.65 	
Date: Mar 05
Value: 95.68 	
Date: Oct 31
Value: 70.65 	
Date: Oct 25
Value: 76.43 	
Date: Oct 20
Value: 82.6 	
Date: Oct 15
Value: 73.87 	
Date: Oct 10
Value: 25.42 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 3.92 	
Date: Sep 25
Value: 0.22 	
Date: Sep 20
Value: 0.24 	
Date: Sep 15
Value: 0.27 	
Date: Sep 10
Value: 0.31 	
Date: Sep 05
Value: 0.34 	
Date: Aug 31
Value: 0.39 	
Date: Aug 25
Value: 0.46 	
Date: Aug 20
Value: 0.54 	
Date: Aug 15
Value: 0.64 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.97 	
Date: Jul 31
Value: 1.24 	
Date: Jul 25
Value: 1.64 	
Date: Jul 20
Value: 2.24 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 2.81 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 5.33 	
Date: Jun 20
Value: 14.81 	
Date: Jun 15
Value: 17.07 	
Date: Jun 10
Value: 18.98 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 24.8 	
Date: May 25
Value: 26.96 	
Date: May 20
Value: 32.14 	
Date: May 15
Value: 36.21 	
Date: May 10
Value: 42 	
Date: May 05
Value: 49.21 	
Date: Apr 30
Value: 56.54 	
Date: Apr 25
Value: 66.18 	
Date: Apr 20
Value: 68.12 	
Date: Apr 15
Value: 63.64 	
Date: Apr 10
Value: 69.56 	
Date: Apr 05
Value: 73.1 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 89.64 	
Date: Mar 20
Value: 75.26 	
Date: Mar 15
Value: 76.51 	
Date: Mar 10
Value: 77.98 	
Date: Mar 05
Value: 81.34

	
Date: Oct 31
Value: 14.48 	
Date: Oct 25
Value: 18 	
Date: Oct 20
Value: 22.42 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 5.9 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 7.21 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 11.41 	
Date: Sep 05
Value: 19.82 	
Date: Aug 31
Value: 5.55 	
Date: Aug 25
Value: 13.34 	
Date: Aug 20
Value: 2.87 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 4.69 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 9.67 	
Date: Jul 10
Value: 21.83 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 11.09 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 17.73 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 26.44 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 36.54 	
Date: May 10
Value: 43.96 	
Date: May 05
Value: 53.11 	
Date: Apr 30
Value: 47.35 	
Date: Apr 25
Value: 54.46 	
Date: Apr 20
Value: 59.74 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 65.28 	
Date: Apr 05
Value: 71.25 	
Date: Mar 31
Value: 74.85 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 95.21 	
Date: Mar 10
Value: 97.87 	
Date: Mar 05
Value: 91.23 	
Date: Oct 31
Value: 49.52 	
Date: Oct 25
Value: 54.57 	
Date: Oct 20
Value: 59.31 	
Date: Oct 15
Value: 57.95 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.13 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.3 	
Date: Aug 15
Value: 0.36 	
Date: Aug 10
Value: 0.44 	
Date: Aug 05
Value: 0.55 	
Date: Jul 31
Value: 0.72 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 1.15 	
Date: Jul 15
Value: 1.32 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 7.63 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 6.61 	
Date: May 31
Value: 7.73 	
Date: May 25
Value: 9.15 	
Date: May 20
Value: 10.72 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 14.09 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 19.53 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 26.96 	
Date: Apr 15
Value: 25.21 	
Date: Apr 10
Value: 28.51 	
Date: Apr 05
Value: 32.63 	
Date: Mar 31
Value: 36.64 	
Date: Mar 25
Value: 45.82 	
Date: Mar 20
Value: 27.46 	
Date: Mar 15
Value: 27.21 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 29.07 	
Date: Oct 31
Value: 14.48 	
Date: Oct 25
Value: 18 	
Date: Oct 20
Value: 22.42 	
Date: Oct 15
Value: 27.71 	
Date: Oct 10
Value: 5.9 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 7.21 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 11.41 	
Date: Sep 05
Value: 19.82 	
Date: Aug 31
Value: 5.55 	
Date: Aug 25
Value: 13.34 	
Date: Aug 20
Value: 2.87 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 5.7 	
Date: Jul 25
Value: 4.69 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 9.67 	
Date: Jul 10
Value: 21.83 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 9.49 	
Date: Jun 25
Value: 11.09 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 17.73 	
Date: Jun 05
Value: 19.03 	
Date: May 31
Value: 22.82 	
Date: May 25
Value: 26.44 	
Date: May 20
Value: 32.35 	
Date: May 15
Value: 36.54 	
Date: May 10
Value: 43.96 	
Date: May 05
Value: 53.11 	
Date: Apr 30
Value: 47.35 	
Date: Apr 25
Value: 54.46 	
Date: Apr 20
Value: 59.74 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 65.28 	
Date: Apr 05
Value: 71.25 	
Date: Mar 31
Value: 74.85 	
Date: Mar 25
Value: 81.62 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 95.21 	
Date: Mar 10
Value: 97.87 	
Date: Mar 05
Value: 91.23 	
Date: Oct 31
Value: 49.52 	
Date: Oct 25
Value: 54.57 	
Date: Oct 20
Value: 59.31 	
Date: Oct 15
Value: 57.95 	
Date: Oct 10
Value: 32.02 	
Date: Oct 05
Value: 5.19 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 0.12 	
Date: Sep 20
Value: 0.13 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 0.16 	
Date: Sep 05
Value: 0.19 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 0.3 	
Date: Aug 15
Value: 0.36 	
Date: Aug 10
Value: 0.44 	
Date: Aug 05
Value: 0.55 	
Date: Jul 31
Value: 0.72 	
Date: Jul 25
Value: 0.96 	
Date: Jul 20
Value: 1.15 	
Date: Jul 15
Value: 1.32 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.98 	
Date: Jun 30
Value: 2.48 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 7.63 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 6.61 	
Date: May 31
Value: 7.73 	
Date: May 25
Value: 9.15 	
Date: May 20
Value: 10.72 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 14.09 	
Date: May 05
Value: 16.66 	
Date: Apr 30
Value: 19.53 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 26.96 	
Date: Apr 15
Value: 25.21 	
Date: Apr 10
Value: 28.51 	
Date: Apr 05
Value: 32.63 	
Date: Mar 31
Value: 36.64 	
Date: Mar 25
Value: 45.82 	
Date: Mar 20
Value: 27.46 	
Date: Mar 15
Value: 27.21 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 29.07

	
Date: Oct 31
Value: 43.67 	
Date: Oct 25
Value: 47.1 	
Date: Oct 20
Value: 52.14 	
Date: Oct 10
Value: 35.97 	
Date: Oct 05
Value: 41.82 	
Date: Sep 30
Value: 37.31 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 36.53 	
Date: Sep 15
Value: 33.28 	
Date: Sep 10
Value: 37.64 	
Date: Aug 31
Value: 35.97 	
Date: Aug 25
Value: 46.45 	
Date: Aug 20
Value: 46.56 	
Date: Aug 15
Value: 31.03 	
Date: Aug 10
Value: 31.83 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 40.81 	
Date: Jul 25
Value: 34.53 	
Date: Jul 20
Value: 38.59 	
Date: Jul 15
Value: 44.14 	
Date: Jul 10
Value: 52.02 	
Date: Jun 25
Value: 45.99 	
Date: Jun 20
Value: 48.14 	
Date: Jun 15
Value: 55.21 	
Date: Jun 10
Value: 54.68 	
Date: Jun 05
Value: 53.57 	
Date: May 31
Value: 60.07 	
Date: May 25
Value: 65.23 	
Date: May 20
Value: 70.07 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 90.68 	
Date: Apr 30
Value: 90.93 	
Date: Apr 25
Value: 99.09 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 105.14 	
Date: Apr 10
Value: 112.65 	
Date: Apr 05
Value: 113.5 	
Date: Mar 25
Value: 119.01 	
Date: Mar 20
Value: 125.57 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 131.11 	
Date: Mar 05
Value: 130.46 	
Date: Oct 31
Value: 90.15 	
Date: Oct 25
Value: 95.06 	
Date: Oct 20
Value: 98.2 	
Date: Oct 15
Value: 98.93 	
Date: Oct 10
Value: 61.97 	
Date: Oct 05
Value: 16.91 	
Date: Sep 30
Value: 18.44 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 19.66 	
Date: Sep 15
Value: 15.16 	
Date: Sep 10
Value: 16.64 	
Date: Sep 05
Value: 18.83 	
Date: Aug 31
Value: 21.85 	
Date: Aug 25
Value: 28.32 	
Date: Aug 10
Value: 16.55 	
Date: Aug 05
Value: 18.82 	
Date: Jul 31
Value: 21.82 	
Date: Jul 25
Value: 26.3 	
Date: Jul 20
Value: 29.5 	
Date: Jul 15
Value: 31.96 	
Date: Jul 10
Value: 36.93 	
Date: Jul 05
Value: 41.93 	
Date: Jun 30
Value: 47.28 	
Date: Jun 25
Value: 56.39 	
Date: Jun 15
Value: 57.79 	
Date: May 31
Value: 65.29 	
Date: May 25
Value: 65.68 	
Date: May 20
Value: 71.29 	
Date: May 15
Value: 70.96 	
Date: May 10
Value: 77.65 	
Date: May 05
Value: 85.5 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 99.51 	
Date: Apr 20
Value: 105 	
Date: Apr 15
Value: 96.98 	
Date: Apr 10
Value: 102.65 	
Date: Mar 31
Value: 111.31 	
Date: Mar 25
Value: 119.76 	
Date: Mar 20
Value: 94.2 	
Date: Mar 05
Value: 96.01 	
Date: Oct 31
Value: 43.67 	
Date: Oct 25
Value: 47.1 	
Date: Oct 10
Value: 35.97 	
Date: Oct 05
Value: 41.82 	
Date: Sep 30
Value: 37.31 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 36.53 	
Date: Sep 15
Value: 33.28 	
Date: Aug 31
Value: 35.97 	
Date: Aug 25
Value: 46.45 	
Date: Aug 20
Value: 46.56 	
Date: Aug 15
Value: 31.03 	
Date: Aug 10
Value: 31.83 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 40.81 	
Date: Jul 25
Value: 34.53 	
Date: Jul 20
Value: 38.59 	
Date: Jul 15
Value: 44.14 	
Date: Jun 25
Value: 45.99 	
Date: Jun 20
Value: 48.14 	
Date: Jun 15
Value: 55.21 	
Date: Jun 10
Value: 54.68 	
Date: Jun 05
Value: 53.57 	
Date: May 31
Value: 60.07 	
Date: May 25
Value: 65.23 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 90.68 	
Date: Apr 30
Value: 90.93 	
Date: Apr 25
Value: 99.09 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 105.14 	
Date: Apr 10
Value: 112.65 	
Date: Mar 25
Value: 119.01 	
Date: Mar 20
Value: 125.57 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 131.11 	
Date: Mar 05
Value: 130.46 	
Date: Oct 31
Value: 90.15 	
Date: Oct 25
Value: 95.06 	
Date: Oct 20
Value: 98.2 	
Date: Oct 15
Value: 98.93 	
Date: Oct 10
Value: 61.97 	
Date: Oct 05
Value: 16.91 	
Date: Sep 30
Value: 18.44 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 19.66 	
Date: Sep 15
Value: 15.16 	
Date: Sep 10
Value: 16.64 	
Date: Sep 05
Value: 18.83 	
Date: Aug 31
Value: 21.85 	
Date: Aug 10
Value: 16.55 	
Date: Aug 05
Value: 18.82 	
Date: Jul 31
Value: 21.82 	
Date: Jul 25
Value: 26.3 	
Date: Jul 20
Value: 29.5 	
Date: Jul 15
Value: 31.96 	
Date: Jul 10
Value: 36.93 	
Date: Jul 05
Value: 41.93 	
Date: Jun 30
Value: 47.28 	
Date: May 31
Value: 65.29 	
Date: May 25
Value: 65.68 	
Date: May 20
Value: 71.29 	
Date: May 15
Value: 70.96 	
Date: May 10
Value: 77.65 	
Date: May 05
Value: 85.5 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 99.51 	
Date: Apr 20
Value: 105 	
Date: Apr 15
Value: 96.98 	
Date: Mar 31
Value: 111.31 	
Date: Mar 25
Value: 119.76 	
Date: Mar 05
Value: 96.01
	
Date: Oct 31
Value: 18.12 	
Date: Oct 25
Value: 21.57 	
Date: Oct 20
Value: 25.91 	
Date: Oct 15
Value: 31.42 	
Date: Oct 10
Value: 19.64 	
Date: Oct 05
Value: 25.19 	
Date: Sep 30
Value: 19.55 	
Date: Sep 25
Value: 13.69 	
Date: Sep 20
Value: 16.12 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 19.07 	
Date: Sep 05
Value: 26.94 	
Date: Aug 31
Value: 16.66 	
Date: Aug 25
Value: 25.73 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 10.86 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 9 	
Date: Jul 31
Value: 12.13 	
Date: Jul 25
Value: 11.85 	
Date: Jul 20
Value: 14.32 	
Date: Jul 15
Value: 19.3 	
Date: Jul 10
Value: 30.83 	
Date: Jul 05
Value: 17.6 	
Date: Jun 30
Value: 20.46 	
Date: Jun 25
Value: 23.53 	
Date: Jun 20
Value: 28.35 	
Date: Jun 15
Value: 35.61 	
Date: Jun 10
Value: 41.35 	
Date: Jun 05
Value: 32.79 	
Date: May 31
Value: 40.54 	
Date: May 25
Value: 38.36 	
Date: May 20
Value: 44.84 	
Date: May 15
Value: 51.93 	
Date: May 10
Value: 58.72 	
Date: May 05
Value: 66.31 	
Date: Apr 30
Value: 65.53 	
Date: Apr 25
Value: 72.75 	
Date: Apr 20
Value: 75.34 	
Date: Apr 15
Value: 76.04 	
Date: Apr 10
Value: 79.26 	
Date: Apr 05
Value: 83.31 	
Date: Mar 31
Value: 80.43 	
Date: Mar 25
Value: 85.85 	
Date: Mar 20
Value: 92.62 	
Date: Mar 15
Value: 97.04 	
Date: Mar 10
Value: 98.31 	
Date: Mar 05
Value: 87.43 	
Date: Oct 31
Value: 46.46 	
Date: Oct 25
Value: 51.5 	
Date: Oct 20
Value: 53.53 	
Date: Oct 15
Value: 54.86 	
Date: Oct 10
Value: 27.03 	
Date: Oct 05
Value: 0.54 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 0.62 	
Date: Sep 20
Value: 0.68 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.83 	
Date: Sep 05
Value: 0.91 	
Date: Aug 31
Value: 1.03 	
Date: Aug 25
Value: 1.14 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 1.53 	
Date: Aug 10
Value: 1.82 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 4.37 	
Date: Jul 10
Value: 5.21 	
Date: Jul 05
Value: 6.24 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 20 	
Date: Jun 15
Value: 22.78 	
Date: Jun 10
Value: 25.39 	
Date: Jun 05
Value: 26.42 	
Date: May 31
Value: 30.91 	
Date: May 25
Value: 33.4 	
Date: May 20
Value: 38.35 	
Date: May 15
Value: 42.63 	
Date: May 10
Value: 47.56 	
Date: May 05
Value: 54.74 	
Date: Apr 30
Value: 61.22 	
Date: Apr 25
Value: 70.01 	
Date: Apr 20
Value: 73.6 	
Date: Apr 15
Value: 67.81 	
Date: Apr 10
Value: 71 	
Date: Apr 05
Value: 75.03 	
Date: Mar 31
Value: 75.75 	
Date: Mar 25
Value: 83.84 	
Date: Mar 20
Value: 68.32 	
Date: Mar 15
Value: 68.43 	
Date: Mar 10
Value: 69.14 	
Date: Mar 05
Value: 67.73 	
Date: Oct 31
Value: 18.12 	
Date: Oct 25
Value: 21.57 	
Date: Oct 20
Value: 25.91 	
Date: Oct 15
Value: 31.42 	
Date: Oct 10
Value: 19.64 	
Date: Oct 05
Value: 25.19 	
Date: Sep 30
Value: 19.55 	
Date: Sep 25
Value: 13.69 	
Date: Sep 20
Value: 16.12 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 19.07 	
Date: Sep 05
Value: 26.94 	
Date: Aug 31
Value: 16.66 	
Date: Aug 25
Value: 25.73 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 10.86 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 9 	
Date: Jul 31
Value: 12.13 	
Date: Jul 25
Value: 11.85 	
Date: Jul 20
Value: 14.32 	
Date: Jul 15
Value: 19.3 	
Date: Jul 10
Value: 30.83 	
Date: Jul 05
Value: 17.6 	
Date: Jun 30
Value: 20.46 	
Date: Jun 25
Value: 23.53 	
Date: Jun 20
Value: 28.35 	
Date: Jun 15
Value: 35.61 	
Date: Jun 10
Value: 41.35 	
Date: Jun 05
Value: 32.79 	
Date: May 31
Value: 40.54 	
Date: May 25
Value: 38.36 	
Date: May 20
Value: 44.84 	
Date: May 15
Value: 51.93 	
Date: May 10
Value: 58.72 	
Date: May 05
Value: 66.31 	
Date: Apr 30
Value: 65.53 	
Date: Apr 25
Value: 72.75 	
Date: Apr 20
Value: 75.34 	
Date: Apr 15
Value: 76.04 	
Date: Apr 10
Value: 79.26 	
Date: Apr 05
Value: 83.31 	
Date: Mar 31
Value: 80.43 	
Date: Mar 25
Value: 85.85 	
Date: Mar 20
Value: 92.62 	
Date: Mar 15
Value: 97.04 	
Date: Mar 10
Value: 98.31 	
Date: Mar 05
Value: 87.43 	
Date: Oct 31
Value: 46.46 	
Date: Oct 25
Value: 51.5 	
Date: Oct 20
Value: 53.53 	
Date: Oct 15
Value: 54.86 	
Date: Oct 10
Value: 27.03 	
Date: Oct 05
Value: 0.54 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 0.62 	
Date: Sep 20
Value: 0.68 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.83 	
Date: Sep 05
Value: 0.91 	
Date: Aug 31
Value: 1.03 	
Date: Aug 25
Value: 1.14 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 1.53 	
Date: Aug 10
Value: 1.82 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 4.37 	
Date: Jul 10
Value: 5.21 	
Date: Jul 05
Value: 6.24 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 20 	
Date: Jun 15
Value: 22.78 	
Date: Jun 10
Value: 25.39 	
Date: Jun 05
Value: 26.42 	
Date: May 31
Value: 30.91 	
Date: May 25
Value: 33.4 	
Date: May 20
Value: 38.35 	
Date: May 15
Value: 42.63 	
Date: May 10
Value: 47.56 	
Date: May 05
Value: 54.74 	
Date: Apr 30
Value: 61.22 	
Date: Apr 25
Value: 70.01 	
Date: Apr 20
Value: 73.6 	
Date: Apr 15
Value: 67.81 	
Date: Apr 10
Value: 71 	
Date: Apr 05
Value: 75.03 	
Date: Mar 31
Value: 75.75 	
Date: Mar 25
Value: 83.84 	
Date: Mar 20
Value: 68.32 	
Date: Mar 15
Value: 68.43 	
Date: Mar 10
Value: 69.14 	
Date: Mar 05
Value: 67.73

	
Date: Oct 31
Value: 53.42 	
Date: Oct 25
Value: 58.75 	
Date: Oct 20
Value: 64.5 	
Date: Oct 15
Value: 70.18 	
Date: Oct 10
Value: 36.82 	
Date: Oct 05
Value: 40.39 	
Date: Sep 30
Value: 43.64 	
Date: Sep 25
Value: 40.46 	
Date: Sep 20
Value: 43.95 	
Date: Sep 15
Value: 48.43 	
Date: Sep 10
Value: 51.93 	
Date: Sep 05
Value: 60.63 	
Date: Aug 31
Value: 44.28 	
Date: Aug 25
Value: 53.31 	
Date: Aug 20
Value: 37.24 	
Date: Aug 15
Value: 44.43 	
Date: Aug 10
Value: 41.85 	
Date: Aug 05
Value: 47.32 	
Date: Jul 31
Value: 55.11 	
Date: Jul 25
Value: 62.59 	
Date: Jul 20
Value: 72.95 	
Date: Jul 15
Value: 86.06 	
Date: Jul 10
Value: 100 	
Date: Jul 05
Value: 59.35 	
Date: Jun 30
Value: 65.18 	
Date: Jun 25
Value: 76.34 	
Date: Jun 20
Value: 84.15 	
Date: Jun 15
Value: 95.29 	
Date: Jun 10
Value: 61.13 	
Date: Jun 05
Value: 52.53 	
Date: May 31
Value: 60.85 	
Date: May 25
Value: 59.79 	
Date: May 20
Value: 68.57 	
Date: May 15
Value: 75.65 	
Date: May 10
Value: 84.32 	
Date: May 05
Value: 92.68 	
Date: Apr 30
Value: 85.84 	
Date: Apr 25
Value: 93.48 	
Date: Apr 20
Value: 98.5 	
Date: Apr 15
Value: 91.48 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 93.62 	
Date: Mar 25
Value: 96.39 	
Date: Mar 20
Value: 98.85 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 52.17 	
Date: Oct 25
Value: 57.1 	
Date: Oct 20
Value: 60.99 	
Date: Oct 15
Value: 55.17 	
Date: Oct 10
Value: 30.46 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 8.78 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 7.28 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 8.73 	
Date: Aug 31
Value: 9.59 	
Date: Aug 25
Value: 10.56 	
Date: Aug 20
Value: 11.83 	
Date: Aug 15
Value: 13.58 	
Date: Aug 10
Value: 15.71 	
Date: Aug 05
Value: 18.69 	
Date: Jul 31
Value: 23.96 	
Date: Jul 25
Value: 33.1 	
Date: Jul 20
Value: 45.45 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 22.69 	
Date: Jul 05
Value: 26.26 	
Date: Jun 30
Value: 30.33 	
Date: Jun 25
Value: 36.65 	
Date: Jun 20
Value: 44.2 	
Date: Jun 15
Value: 48.89 	
Date: Jun 10
Value: 50.77 	
Date: Jun 05
Value: 51.35 	
Date: May 31
Value: 57.81 	
Date: May 25
Value: 56.52 	
Date: May 20
Value: 63.72 	
Date: May 15
Value: 66.57 	
Date: May 10
Value: 71.84 	
Date: May 05
Value: 81.54 	
Date: Apr 30
Value: 90.45 	
Date: Apr 25
Value: 96.26 	
Date: Apr 20
Value: 99.7 	
Date: Apr 15
Value: 95.01 	
Date: Apr 10
Value: 96.31 	
Date: Apr 05
Value: 95.79 	
Date: Mar 31
Value: 95.04 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 98.87 	
Date: Mar 15
Value: 96.87 	
Date: Mar 10
Value: 95.85 	
Date: Mar 05
Value: 90.07 	
Date: Oct 31
Value: 53.42 	
Date: Oct 25
Value: 58.75 	
Date: Oct 20
Value: 64.5 	
Date: Oct 15
Value: 70.18 	
Date: Oct 10
Value: 36.82 	
Date: Oct 05
Value: 40.39 	
Date: Sep 30
Value: 43.64 	
Date: Sep 25
Value: 40.46 	
Date: Sep 20
Value: 43.95 	
Date: Sep 15
Value: 48.43 	
Date: Sep 10
Value: 51.93 	
Date: Sep 05
Value: 60.63 	
Date: Aug 31
Value: 44.28 	
Date: Aug 25
Value: 53.31 	
Date: Aug 20
Value: 37.24 	
Date: Aug 15
Value: 44.43 	
Date: Aug 10
Value: 41.85 	
Date: Aug 05
Value: 47.32 	
Date: Jul 31
Value: 55.11 	
Date: Jul 25
Value: 62.59 	
Date: Jul 20
Value: 72.95 	
Date: Jul 15
Value: 86.06 	
Date: Jul 10
Value: 100 	
Date: Jul 05
Value: 59.35 	
Date: Jun 30
Value: 65.18 	
Date: Jun 25
Value: 76.34 	
Date: Jun 20
Value: 84.15 	
Date: Jun 15
Value: 95.29 	
Date: Jun 10
Value: 61.13 	
Date: Jun 05
Value: 52.53 	
Date: May 31
Value: 60.85 	
Date: May 25
Value: 59.79 	
Date: May 20
Value: 68.57 	
Date: May 15
Value: 75.65 	
Date: May 10
Value: 84.32 	
Date: May 05
Value: 92.68 	
Date: Apr 30
Value: 85.84 	
Date: Apr 25
Value: 93.48 	
Date: Apr 20
Value: 98.5 	
Date: Apr 15
Value: 91.48 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 95.6 	
Date: Mar 31
Value: 93.62 	
Date: Mar 25
Value: 96.39 	
Date: Mar 20
Value: 98.85 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 52.17 	
Date: Oct 25
Value: 57.1 	
Date: Oct 20
Value: 60.99 	
Date: Oct 15
Value: 55.17 	
Date: Oct 10
Value: 30.46 	
Date: Oct 05
Value: 10.31 	
Date: Sep 30
Value: 8.78 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 7.28 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 8.73 	
Date: Aug 31
Value: 9.59 	
Date: Aug 25
Value: 10.56 	
Date: Aug 20
Value: 11.83 	
Date: Aug 15
Value: 13.58 	
Date: Aug 10
Value: 15.71 	
Date: Aug 05
Value: 18.69 	
Date: Jul 31
Value: 23.96 	
Date: Jul 25
Value: 33.1 	
Date: Jul 20
Value: 45.45 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 22.69 	
Date: Jul 05
Value: 26.26 	
Date: Jun 30
Value: 30.33 	
Date: Jun 25
Value: 36.65 	
Date: Jun 20
Value: 44.2 	
Date: Jun 15
Value: 48.89 	
Date: Jun 10
Value: 50.77 	
Date: Jun 05
Value: 51.35 	
Date: May 31
Value: 57.81 	
Date: May 25
Value: 56.52 	
Date: May 20
Value: 63.72 	
Date: May 15
Value: 66.57 	
Date: May 10
Value: 71.84 	
Date: May 05
Value: 81.54 	
Date: Apr 30
Value: 90.45 	
Date: Apr 25
Value: 96.26 	
Date: Apr 20
Value: 99.7 	
Date: Apr 15
Value: 95.01 	
Date: Apr 10
Value: 96.31 	
Date: Apr 05
Value: 95.79 	
Date: Mar 31
Value: 95.04 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 98.87 	
Date: Mar 15
Value: 96.87 	
Date: Mar 10
Value: 95.85 	
Date: Mar 05
Value: 90.07

	
Date: Oct 31
Value: 24.57 	
Date: Oct 25
Value: 28.78 	
Date: Oct 20
Value: 34.75 	
Date: Oct 10
Value: 20.1 	
Date: Oct 05
Value: 25.58 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 18.85 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 29.69 	
Date: Sep 05
Value: 32.43 	
Date: Aug 25
Value: 43.85 	
Date: Aug 20
Value: 14.1 	
Date: Aug 15
Value: 18.08 	
Date: Aug 10
Value: 10.24 	
Date: Aug 05
Value: 10.74 	
Date: Jul 31
Value: 14 	
Date: Jul 25
Value: 18 	
Date: Jul 20
Value: 21.32 	
Date: Jul 15
Value: 29.76 	
Date: Jun 25
Value: 26.87 	
Date: Jun 20
Value: 27.66 	
Date: Jun 15
Value: 39.64 	
Date: Jun 05
Value: 29.73 	
Date: May 31
Value: 44.68 	
Date: May 25
Value: 21.73 	
Date: May 20
Value: 28.19 	
Date: May 10
Value: 41.03 	
Date: May 05
Value: 51.63 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 49.67 	
Date: Apr 20
Value: 56.24 	
Date: Apr 15
Value: 58.14 	
Date: Apr 10
Value: 67.56 	
Date: Apr 05
Value: 68.89 	
Date: Mar 31
Value: 65.6 	
Date: Mar 25
Value: 61.07 	
Date: Mar 20
Value: 67.23 	
Date: Mar 15
Value: 72.06 	
Date: Mar 05
Value: 66.93 	
Date: Oct 31
Value: 66.67 	
Date: Oct 25
Value: 74.37 	
Date: Oct 20
Value: 71.4 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 4.95 	
Date: Sep 30
Value: 3.04 	
Date: Sep 25
Value: 3.33 	
Date: Sep 20
Value: 7.79 	
Date: Sep 15
Value: 0.3 	
Date: Sep 10
Value: 0.38 	
Date: Sep 05
Value: 0.44 	
Date: Aug 31
Value: 0.52 	
Date: Aug 25
Value: 0.64 	
Date: Aug 20
Value: 0.76 	
Date: Aug 10
Value: 0.98 	
Date: Aug 05
Value: 1.31 	
Date: Jul 31
Value: 2.1 	
Date: Jul 20
Value: 12.76 	
Date: Jul 15
Value: 2.56 	
Date: Jul 05
Value: 3.5 	
Date: Jun 30
Value: 4.46 	
Date: Jun 20
Value: 6.2 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 9.39 	
Date: May 31
Value: 12.26 	
Date: May 25
Value: 14.66 	
Date: May 20
Value: 18.58 	
Date: May 15
Value: 21.37 	
Date: May 10
Value: 24.94 	
Date: May 05
Value: 30.37 	
Date: Apr 30
Value: 37.6 	
Date: Apr 25
Value: 44.92 	
Date: Apr 15
Value: 48.59 	
Date: Apr 05
Value: 58.53 	
Date: Mar 31
Value: 54.5 	
Date: Mar 25
Value: 65.98 	
Date: Mar 20
Value: 55.32 	
Date: Mar 15
Value: 55.6 	
Date: Mar 10
Value: 59.1 	
Date: Mar 05
Value: 56.34 	
Date: Oct 31
Value: 24.57 	
Date: Oct 25
Value: 28.78 	
Date: Oct 10
Value: 20.1 	
Date: Oct 05
Value: 25.58 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 18.85 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 29.69 	
Date: Aug 25
Value: 43.85 	
Date: Aug 20
Value: 14.1 	
Date: Aug 15
Value: 18.08 	
Date: Aug 10
Value: 10.24 	
Date: Aug 05
Value: 10.74 	
Date: Jul 31
Value: 14 	
Date: Jul 25
Value: 18 	
Date: Jul 20
Value: 21.32 	
Date: Jun 25
Value: 26.87 	
Date: Jun 20
Value: 27.66 	
Date: Jun 05
Value: 29.73 	
Date: May 31
Value: 44.68 	
Date: May 25
Value: 21.73 	
Date: May 10
Value: 41.03 	
Date: May 05
Value: 51.63 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 49.67 	
Date: Apr 20
Value: 56.24 	
Date: Apr 15
Value: 58.14 	
Date: Apr 10
Value: 67.56 	
Date: Apr 05
Value: 68.89 	
Date: Mar 31
Value: 65.6 	
Date: Mar 25
Value: 61.07 	
Date: Mar 20
Value: 67.23 	
Date: Mar 05
Value: 66.93 	
Date: Oct 31
Value: 66.67 	
Date: Oct 25
Value: 74.37 	
Date: Oct 20
Value: 71.4 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 4.95 	
Date: Sep 30
Value: 3.04 	
Date: Sep 25
Value: 3.33 	
Date: Sep 20
Value: 7.79 	
Date: Sep 15
Value: 0.3 	
Date: Sep 10
Value: 0.38 	
Date: Sep 05
Value: 0.44 	
Date: Aug 31
Value: 0.52 	
Date: Aug 25
Value: 0.64 	
Date: Aug 10
Value: 0.98 	
Date: Aug 05
Value: 1.31 	
Date: Jul 20
Value: 12.76 	
Date: Jul 05
Value: 3.5 	
Date: Jun 20
Value: 6.2 	
Date: Jun 15
Value: 7.44 	
Date: May 31
Value: 12.26 	
Date: May 25
Value: 14.66 	
Date: May 20
Value: 18.58 	
Date: May 15
Value: 21.37 	
Date: May 10
Value: 24.94 	
Date: May 05
Value: 30.37 	
Date: Apr 30
Value: 37.6 	
Date: Apr 05
Value: 58.53 	
Date: Mar 31
Value: 54.5 	
Date: Mar 25
Value: 65.98 	
Date: Mar 20
Value: 55.32 	
Date: Mar 15
Value: 55.6 	
Date: Mar 10
Value: 59.1 	
Date: Mar 05
Value: 56.34
	
Date: Oct 31
Value: 50.07 	
Date: Oct 25
Value: 55.07 	
Date: Oct 20
Value: 60.54 	
Date: Oct 15
Value: 66.07 	
Date: Oct 10
Value: 33.35 	
Date: Oct 05
Value: 36.71 	
Date: Sep 30
Value: 39.77 	
Date: Sep 25
Value: 36.39 	
Date: Sep 20
Value: 39.67 	
Date: Sep 15
Value: 43.64 	
Date: Sep 10
Value: 47.28 	
Date: Sep 05
Value: 55.54 	
Date: Aug 31
Value: 40.07 	
Date: Aug 25
Value: 48.31 	
Date: Aug 20
Value: 31.62 	
Date: Aug 15
Value: 38.38 	
Date: Aug 10
Value: 34.84 	
Date: Aug 05
Value: 39.5 	
Date: Jul 31
Value: 45.97 	
Date: Jul 25
Value: 52.82 	
Date: Jul 20
Value: 61.4 	
Date: Jul 15
Value: 73.14 	
Date: Jul 10
Value: 86.84 	
Date: Jul 05
Value: 48.02 	
Date: Jun 30
Value: 53.07 	
Date: Jun 25
Value: 62.53 	
Date: Jun 20
Value: 70.04 	
Date: Jun 15
Value: 81.26 	
Date: Jun 10
Value: 54.96 	
Date: Jun 05
Value: 47.89 	
Date: May 31
Value: 56.07 	
Date: May 25
Value: 54.63 	
Date: May 20
Value: 62.59 	
Date: May 15
Value: 69.59 	
Date: May 10
Value: 77.9 	
Date: May 05
Value: 85.89 	
Date: Apr 30
Value: 79.84 	
Date: Apr 25
Value: 87.37 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 87.84 	
Date: Apr 10
Value: 91.85 	
Date: Apr 05
Value: 91.79 	
Date: Mar 31
Value: 91.54 	
Date: Mar 25
Value: 95.1 	
Date: Mar 20
Value: 98.04 	
Date: Mar 15
Value: 99.65 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 49.31 	
Date: Oct 25
Value: 54.07 	
Date: Oct 20
Value: 57.81 	
Date: Oct 15
Value: 53.65 	
Date: Oct 10
Value: 29.92 	
Date: Oct 05
Value: 8.32 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 8.5 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 6.66 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 7.96 	
Date: Aug 25
Value: 8.76 	
Date: Aug 20
Value: 9.83 	
Date: Aug 15
Value: 11.24 	
Date: Aug 10
Value: 13.02 	
Date: Aug 05
Value: 15.46 	
Date: Jul 31
Value: 19.67 	
Date: Jul 25
Value: 27.53 	
Date: Jul 20
Value: 38.35 	
Date: Jul 15
Value: 18.32 	
Date: Jul 10
Value: 20.69 	
Date: Jul 05
Value: 23.96 	
Date: Jun 30
Value: 27.69 	
Date: Jun 25
Value: 33.39 	
Date: Jun 20
Value: 40.21 	
Date: Jun 15
Value: 45.03 	
Date: Jun 10
Value: 47.47 	
Date: Jun 05
Value: 47.88 	
Date: May 31
Value: 54.03 	
Date: May 25
Value: 53.35 	
Date: May 20
Value: 60.35 	
Date: May 15
Value: 63.47 	
Date: May 10
Value: 68.54 	
Date: May 05
Value: 77.79 	
Date: Apr 30
Value: 86.56 	
Date: Apr 25
Value: 93.34 	
Date: Apr 20
Value: 96.53 	
Date: Apr 15
Value: 91.81 	
Date: Apr 10
Value: 94.59 	
Date: Apr 05
Value: 95.04 	
Date: Mar 31
Value: 94.48 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 95.95 	
Date: Mar 15
Value: 94.42 	
Date: Mar 10
Value: 93.85 	
Date: Mar 05
Value: 88.98 	
Date: Oct 31
Value: 50.07 	
Date: Oct 25
Value: 55.07 	
Date: Oct 20
Value: 60.54 	
Date: Oct 15
Value: 66.07 	
Date: Oct 10
Value: 33.35 	
Date: Oct 05
Value: 36.71 	
Date: Sep 30
Value: 39.77 	
Date: Sep 25
Value: 36.39 	
Date: Sep 20
Value: 39.67 	
Date: Sep 15
Value: 43.64 	
Date: Sep 10
Value: 47.28 	
Date: Sep 05
Value: 55.54 	
Date: Aug 31
Value: 40.07 	
Date: Aug 25
Value: 48.31 	
Date: Aug 20
Value: 31.62 	
Date: Aug 15
Value: 38.38 	
Date: Aug 10
Value: 34.84 	
Date: Aug 05
Value: 39.5 	
Date: Jul 31
Value: 45.97 	
Date: Jul 25
Value: 52.82 	
Date: Jul 20
Value: 61.4 	
Date: Jul 15
Value: 73.14 	
Date: Jul 10
Value: 86.84 	
Date: Jul 05
Value: 48.02 	
Date: Jun 30
Value: 53.07 	
Date: Jun 25
Value: 62.53 	
Date: Jun 20
Value: 70.04 	
Date: Jun 15
Value: 81.26 	
Date: Jun 10
Value: 54.96 	
Date: Jun 05
Value: 47.89 	
Date: May 31
Value: 56.07 	
Date: May 25
Value: 54.63 	
Date: May 20
Value: 62.59 	
Date: May 15
Value: 69.59 	
Date: May 10
Value: 77.9 	
Date: May 05
Value: 85.89 	
Date: Apr 30
Value: 79.84 	
Date: Apr 25
Value: 87.37 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 87.84 	
Date: Apr 10
Value: 91.85 	
Date: Apr 05
Value: 91.79 	
Date: Mar 31
Value: 91.54 	
Date: Mar 25
Value: 95.1 	
Date: Mar 20
Value: 98.04 	
Date: Mar 15
Value: 99.65 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 49.31 	
Date: Oct 25
Value: 54.07 	
Date: Oct 20
Value: 57.81 	
Date: Oct 15
Value: 53.65 	
Date: Oct 10
Value: 29.92 	
Date: Oct 05
Value: 8.32 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 8.5 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 6.66 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 7.96 	
Date: Aug 25
Value: 8.76 	
Date: Aug 20
Value: 9.83 	
Date: Aug 15
Value: 11.24 	
Date: Aug 10
Value: 13.02 	
Date: Aug 05
Value: 15.46 	
Date: Jul 31
Value: 19.67 	
Date: Jul 25
Value: 27.53 	
Date: Jul 20
Value: 38.35 	
Date: Jul 15
Value: 18.32 	
Date: Jul 10
Value: 20.69 	
Date: Jul 05
Value: 23.96 	
Date: Jun 30
Value: 27.69 	
Date: Jun 25
Value: 33.39 	
Date: Jun 20
Value: 40.21 	
Date: Jun 15
Value: 45.03 	
Date: Jun 10
Value: 47.47 	
Date: Jun 05
Value: 47.88 	
Date: May 31
Value: 54.03 	
Date: May 25
Value: 53.35 	
Date: May 20
Value: 60.35 	
Date: May 15
Value: 63.47 	
Date: May 10
Value: 68.54 	
Date: May 05
Value: 77.79 	
Date: Apr 30
Value: 86.56 	
Date: Apr 25
Value: 93.34 	
Date: Apr 20
Value: 96.53 	
Date: Apr 15
Value: 91.81 	
Date: Apr 10
Value: 94.59 	
Date: Apr 05
Value: 95.04 	
Date: Mar 31
Value: 94.48 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 95.95 	
Date: Mar 15
Value: 94.42 	
Date: Mar 10
Value: 93.85 	
Date: Mar 05
Value: 88.98

	
Date: Oct 31
Value: 39.34 	
Date: Oct 25
Value: 40.32 	
Date: Oct 20
Value: 43.14 	
Date: Oct 10
Value: 41.29 	
Date: Oct 05
Value: 44.53 	
Date: Sep 30
Value: 46.57 	
Date: Sep 25
Value: 47.32 	
Date: Sep 20
Value: 52.31 	
Date: Sep 15
Value: 45.86 	
Date: Sep 10
Value: 51.18 	
Date: Sep 05
Value: 58 	
Date: Aug 31
Value: 54.77 	
Date: Aug 25
Value: 67.81 	
Date: Aug 20
Value: 47.21 	
Date: Aug 15
Value: 55.25 	
Date: Aug 10
Value: 43.38 	
Date: Aug 05
Value: 43.75 	
Date: Jul 31
Value: 45.96 	
Date: Jul 25
Value: 54.28 	
Date: Jul 20
Value: 60.9 	
Date: Jul 15
Value: 67.32 	
Date: Jul 10
Value: 77.59 	
Date: Jun 25
Value: 75.81 	
Date: Jun 20
Value: 77.96 	
Date: Jun 15
Value: 83.98 	
Date: Jun 05
Value: 83.98 	
Date: May 31
Value: 87.71 	
Date: May 25
Value: 89.76 	
Date: May 20
Value: 89.76 	
Date: May 10
Value: 86.71 	
Date: May 05
Value: 95.07 	
Date: Apr 30
Value: 94.98 	
Date: Apr 25
Value: 102.5 	
Date: Apr 20
Value: 109.67 	
Date: Apr 15
Value: 102.79 	
Date: Mar 25
Value: 112.6 	
Date: Mar 20
Value: 118 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 20.28 	
Date: Oct 25
Value: 24.69 	
Date: Oct 20
Value: 28.17 	
Date: Oct 05
Value: 3.2 	
Date: Sep 30
Value: 5.15 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.8 	
Date: Sep 05
Value: 0.85 	
Date: Aug 31
Value: 0.92 	
Date: Aug 25
Value: 1.92 	
Date: Aug 20
Value: 3.98 	
Date: Aug 15
Value: 1.21 	
Date: Aug 10
Value: 1.37 	
Date: Aug 05
Value: 1.58 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 2.22 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.73 	
Date: Jul 05
Value: 3.08 	
Date: Jun 30
Value: 3.68 	
Date: Jun 25
Value: 6.19 	
Date: Jun 20
Value: 7.13 	
Date: Jun 15
Value: 7.28 	
Date: Jun 10
Value: 7.92 	
Date: May 31
Value: 6.24 	
Date: May 25
Value: 6.09 	
Date: May 20
Value: 8.19 	
Date: May 15
Value: 8.78 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 8.83 	
Date: Apr 30
Value: 11.44 	
Date: Apr 25
Value: 16.5 	
Date: Apr 20
Value: 20 	
Date: Apr 15
Value: 14.61 	
Date: Apr 10
Value: 20.19 	
Date: Apr 05
Value: 23.44 	
Date: Mar 31
Value: 19.66 	
Date: Mar 25
Value: 21.01 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 15.64 	
Date: Mar 10
Value: 12.58 	
Date: Mar 05
Value: 13.31 	
Date: Oct 31
Value: 39.34 	
Date: Oct 25
Value: 40.32 	
Date: Oct 10
Value: 41.29 	
Date: Oct 05
Value: 44.53 	
Date: Sep 30
Value: 46.57 	
Date: Sep 25
Value: 47.32 	
Date: Sep 20
Value: 52.31 	
Date: Sep 15
Value: 45.86 	
Date: Sep 10
Value: 51.18 	
Date: Sep 05
Value: 58 	
Date: Aug 31
Value: 54.77 	
Date: Aug 25
Value: 67.81 	
Date: Aug 20
Value: 47.21 	
Date: Aug 15
Value: 55.25 	
Date: Aug 10
Value: 43.38 	
Date: Aug 05
Value: 43.75 	
Date: Jul 31
Value: 45.96 	
Date: Jul 25
Value: 54.28 	
Date: Jul 20
Value: 60.9 	
Date: Jul 15
Value: 67.32 	
Date: Jun 25
Value: 75.81 	
Date: Jun 20
Value: 77.96 	
Date: Jun 05
Value: 83.98 	
Date: May 31
Value: 87.71 	
Date: May 25
Value: 89.76 	
Date: May 10
Value: 86.71 	
Date: May 05
Value: 95.07 	
Date: Apr 30
Value: 94.98 	
Date: Apr 25
Value: 102.5 	
Date: Apr 20
Value: 109.67 	
Date: Mar 25
Value: 112.6 	
Date: Mar 20
Value: 118 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Oct 31
Value: 20.28 	
Date: Oct 25
Value: 24.69 	
Date: Oct 05
Value: 3.2 	
Date: Sep 30
Value: 5.15 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.8 	
Date: Sep 05
Value: 0.85 	
Date: Aug 31
Value: 0.92 	
Date: Aug 25
Value: 1.92 	
Date: Aug 20
Value: 3.98 	
Date: Aug 15
Value: 1.21 	
Date: Aug 10
Value: 1.37 	
Date: Aug 05
Value: 1.58 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 2.22 	
Date: Jul 20
Value: 2.87 	
Date: Jul 05
Value: 3.08 	
Date: Jun 30
Value: 3.68 	
Date: Jun 25
Value: 6.19 	
Date: Jun 20
Value: 7.13 	
Date: Jun 15
Value: 7.28 	
Date: May 31
Value: 6.24 	
Date: May 25
Value: 6.09 	
Date: May 20
Value: 8.19 	
Date: May 15
Value: 8.78 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 8.83 	
Date: Apr 30
Value: 11.44 	
Date: Apr 25
Value: 16.5 	
Date: Apr 20
Value: 20 	
Date: Apr 15
Value: 14.61 	
Date: Apr 10
Value: 20.19 	
Date: Apr 05
Value: 23.44 	
Date: Mar 31
Value: 19.66 	
Date: Mar 25
Value: 21.01 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 15.64 	
Date: Mar 10
Value: 12.58 	
Date: Mar 05
Value: 13.31
	
Date: Oct 31
Value: 8.39 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 12.83 	
Date: Oct 15
Value: 16.48 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 13.91 	
Date: Sep 30
Value: 9.59 	
Date: Sep 25
Value: 10.22 	
Date: Sep 20
Value: 12.18 	
Date: Sep 15
Value: 13.94 	
Date: Sep 10
Value: 19.62 	
Date: Sep 05
Value: 29.12 	
Date: Aug 31
Value: 6.46 	
Date: Aug 25
Value: 14.73 	
Date: Aug 20
Value: 3.23 	
Date: Aug 15
Value: 4.66 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 5.88 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 13.25 	
Date: Jul 10
Value: 24.53 	
Date: Jul 05
Value: 12.21 	
Date: Jun 30
Value: 14.28 	
Date: Jun 25
Value: 16.73 	
Date: Jun 20
Value: 21.12 	
Date: Jun 15
Value: 27.94 	
Date: Jun 10
Value: 26.82 	
Date: Jun 05
Value: 24.73 	
Date: May 31
Value: 29.48 	
Date: May 25
Value: 34.4 	
Date: May 20
Value: 41.28 	
Date: May 15
Value: 48.15 	
Date: May 10
Value: 56.42 	
Date: May 05
Value: 64.57 	
Date: Apr 30
Value: 66.51 	
Date: Apr 25
Value: 75.18 	
Date: Apr 20
Value: 78.15 	
Date: Apr 15
Value: 77.12 	
Date: Apr 10
Value: 79.92 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 84.81 	
Date: Mar 25
Value: 91.18 	
Date: Mar 20
Value: 98.45 	
Date: Mar 15
Value: 96.93 	
Date: Mar 10
Value: 99.34 	
Date: Mar 05
Value: 98.2 	
Date: Oct 31
Value: 77.62 	
Date: Oct 25
Value: 83.4 	
Date: Oct 20
Value: 89.35 	
Date: Oct 15
Value: 78.59 	
Date: Oct 10
Value: 27.1 	
Date: Oct 05
Value: 5.7 	
Date: Sep 30
Value: 2.14 	
Date: Sep 25
Value: 0.18 	
Date: Sep 20
Value: 0.2 	
Date: Sep 15
Value: 0.23 	
Date: Sep 10
Value: 0.26 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0.32 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.52 	
Date: Aug 10
Value: 0.62 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.97 	
Date: Jul 25
Value: 1.28 	
Date: Jul 20
Value: 1.55 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 2.12 	
Date: Jul 05
Value: 2.62 	
Date: Jun 30
Value: 3.2 	
Date: Jun 25
Value: 3.97 	
Date: Jun 20
Value: 16.21 	
Date: Jun 15
Value: 18.44 	
Date: Jun 10
Value: 20.69 	
Date: Jun 05
Value: 23.01 	
Date: May 31
Value: 27.53 	
Date: May 25
Value: 28.35 	
Date: May 20
Value: 33.28 	
Date: May 15
Value: 37.42 	
Date: May 10
Value: 43 	
Date: May 05
Value: 50.11 	
Date: Apr 30
Value: 57.21 	
Date: Apr 25
Value: 66.15 	
Date: Apr 20
Value: 66.62 	
Date: Apr 15
Value: 63.64 	
Date: Apr 10
Value: 69.03 	
Date: Apr 05
Value: 73.06 	
Date: Mar 31
Value: 79.64 	
Date: Mar 25
Value: 88.26 	
Date: Mar 20
Value: 74.62 	
Date: Mar 15
Value: 77.04 	
Date: Mar 10
Value: 78.79 	
Date: Mar 05
Value: 82.76 	
Date: Oct 31
Value: 8.39 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 12.83 	
Date: Oct 15
Value: 16.48 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 13.91 	
Date: Sep 30
Value: 9.59 	
Date: Sep 25
Value: 10.22 	
Date: Sep 20
Value: 12.18 	
Date: Sep 15
Value: 13.94 	
Date: Sep 10
Value: 19.62 	
Date: Sep 05
Value: 29.12 	
Date: Aug 31
Value: 6.46 	
Date: Aug 25
Value: 14.73 	
Date: Aug 20
Value: 3.23 	
Date: Aug 15
Value: 4.66 	
Date: Aug 10
Value: 3.97 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 5.88 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 13.25 	
Date: Jul 10
Value: 24.53 	
Date: Jul 05
Value: 12.21 	
Date: Jun 30
Value: 14.28 	
Date: Jun 25
Value: 16.73 	
Date: Jun 20
Value: 21.12 	
Date: Jun 15
Value: 27.94 	
Date: Jun 10
Value: 26.82 	
Date: Jun 05
Value: 24.73 	
Date: May 31
Value: 29.48 	
Date: May 25
Value: 34.4 	
Date: May 20
Value: 41.28 	
Date: May 15
Value: 48.15 	
Date: May 10
Value: 56.42 	
Date: May 05
Value: 64.57 	
Date: Apr 30
Value: 66.51 	
Date: Apr 25
Value: 75.18 	
Date: Apr 20
Value: 78.15 	
Date: Apr 15
Value: 77.12 	
Date: Apr 10
Value: 79.92 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 84.81 	
Date: Mar 25
Value: 91.18 	
Date: Mar 20
Value: 98.45 	
Date: Mar 15
Value: 96.93 	
Date: Mar 10
Value: 99.34 	
Date: Mar 05
Value: 98.2 	
Date: Oct 31
Value: 77.62 	
Date: Oct 25
Value: 83.4 	
Date: Oct 20
Value: 89.35 	
Date: Oct 15
Value: 78.59 	
Date: Oct 10
Value: 27.1 	
Date: Oct 05
Value: 5.7 	
Date: Sep 30
Value: 2.14 	
Date: Sep 25
Value: 0.18 	
Date: Sep 20
Value: 0.2 	
Date: Sep 15
Value: 0.23 	
Date: Sep 10
Value: 0.26 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0.32 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.52 	
Date: Aug 10
Value: 0.62 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.97 	
Date: Jul 25
Value: 1.28 	
Date: Jul 20
Value: 1.55 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 2.12 	
Date: Jul 05
Value: 2.62 	
Date: Jun 30
Value: 3.2 	
Date: Jun 25
Value: 3.97 	
Date: Jun 20
Value: 16.21 	
Date: Jun 15
Value: 18.44 	
Date: Jun 10
Value: 20.69 	
Date: Jun 05
Value: 23.01 	
Date: May 31
Value: 27.53 	
Date: May 25
Value: 28.35 	
Date: May 20
Value: 33.28 	
Date: May 15
Value: 37.42 	
Date: May 10
Value: 43 	
Date: May 05
Value: 50.11 	
Date: Apr 30
Value: 57.21 	
Date: Apr 25
Value: 66.15 	
Date: Apr 20
Value: 66.62 	
Date: Apr 15
Value: 63.64 	
Date: Apr 10
Value: 69.03 	
Date: Apr 05
Value: 73.06 	
Date: Mar 31
Value: 79.64 	
Date: Mar 25
Value: 88.26 	
Date: Mar 20
Value: 74.62 	
Date: Mar 15
Value: 77.04 	
Date: Mar 10
Value: 78.79 	
Date: Mar 05
Value: 82.76

	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 30.71 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 20
Value: 40.67 	
Date: May 10
Value: 51.75 	
Date: May 05
Value: 58.11 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Apr 15
Value: 75.04 	
Date: Apr 05
Value: 82.45 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Oct 05
Value: 10.72 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 8.03 	
Date: Aug 10
Value: 6.13 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 9.33 	
Date: Jul 25
Value: 12.18 	
Date: Jul 20
Value: 14.81 	
Date: Jul 15
Value: 16.19 	
Date: Jul 05
Value: 19.62 	
Date: Jun 30
Value: 23.44 	
Date: Jun 20
Value: 31.39 	
Date: Jun 15
Value: 33.42 	
Date: May 31
Value: 51.2 	
Date: May 25
Value: 38.6 	
Date: May 20
Value: 45.45 	
Date: May 15
Value: 50.82 	
Date: May 10
Value: 57.36 	
Date: May 05
Value: 66.15 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 78.46 	
Date: Apr 20
Value: 83.93 	
Date: Apr 15
Value: 75.81 	
Date: Apr 10
Value: 82.98 	
Date: Apr 05
Value: 90.34 	
Date: Mar 31
Value: 90.39 	
Date: Mar 25
Value: 103.03 	
Date: Mar 20
Value: 91.9 	
Date: Mar 10
Value: 91.84 	
Date: Mar 05
Value: 95.34 	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 10
Value: 51.75 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 5.01 	
Date: Aug 10
Value: 6.13 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 9.33 	
Date: Jul 25
Value: 12.18 	
Date: Jul 20
Value: 14.81 	
Date: Jul 05
Value: 19.62 	
Date: Jun 20
Value: 31.39 	
Date: May 31
Value: 51.2 	
Date: May 25
Value: 38.6 	
Date: May 20
Value: 45.45 	
Date: May 15
Value: 50.82 	
Date: May 10
Value: 57.36 	
Date: May 05
Value: 66.15 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 78.46 	
Date: Apr 20
Value: 83.93 	
Date: Apr 15
Value: 75.81 	
Date: Apr 10
Value: 82.98 	
Date: Apr 05
Value: 90.34 	
Date: Mar 31
Value: 90.39 	
Date: Mar 25
Value: 103.03 	
Date: Mar 10
Value: 91.84 	
Date: Mar 05
Value: 95.34
	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 13.08 	
Date: Oct 20
Value: 15.83 	
Date: Oct 15
Value: 19.46 	
Date: Oct 10
Value: 14.89 	
Date: Oct 05
Value: 18.69 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 13.43 	
Date: Sep 20
Value: 16.03 	
Date: Sep 15
Value: 14.25 	
Date: Sep 10
Value: 17.8 	
Date: Sep 05
Value: 24.32 	
Date: Aug 31
Value: 20.19 	
Date: Aug 25
Value: 30.89 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 10.15 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 5.37 	
Date: Jul 31
Value: 6.49 	
Date: Jul 25
Value: 7.71 	
Date: Jul 20
Value: 9.67 	
Date: Jul 15
Value: 13.78 	
Date: Jul 10
Value: 21.62 	
Date: Jul 05
Value: 14.48 	
Date: Jun 30
Value: 18.05 	
Date: Jun 25
Value: 18.32 	
Date: Jun 20
Value: 22.42 	
Date: Jun 15
Value: 27.92 	
Date: Jun 10
Value: 30.55 	
Date: Jun 05
Value: 29.17 	
Date: May 31
Value: 35.79 	
Date: May 25
Value: 37.72 	
Date: May 20
Value: 45.39 	
Date: May 15
Value: 53.67 	
Date: May 10
Value: 62.06 	
Date: May 05
Value: 71.45 	
Date: Apr 30
Value: 70.65 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 80.9 	
Date: Apr 15
Value: 81.85 	
Date: Apr 10
Value: 84.12 	
Date: Apr 05
Value: 87.93 	
Date: Mar 31
Value: 85.98 	
Date: Mar 25
Value: 90.42 	
Date: Mar 20
Value: 96.57 	
Date: Mar 15
Value: 97.73 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.98 	
Date: Oct 31
Value: 57.46 	
Date: Oct 25
Value: 62.54 	
Date: Oct 20
Value: 68.43 	
Date: Oct 15
Value: 68.84 	
Date: Oct 10
Value: 32.17 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 7.75 	
Date: Sep 25
Value: 0.51 	
Date: Sep 20
Value: 0.56 	
Date: Sep 15
Value: 0.62 	
Date: Sep 10
Value: 0.94 	
Date: Sep 05
Value: 0.76 	
Date: Aug 31
Value: 0.87 	
Date: Aug 25
Value: 0.98 	
Date: Aug 20
Value: 1.12 	
Date: Aug 15
Value: 1.31 	
Date: Aug 10
Value: 1.59 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 4.46 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.5 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.73 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 22.19 	
Date: Jun 10
Value: 24.14 	
Date: Jun 05
Value: 25.83 	
Date: May 31
Value: 29.78 	
Date: May 25
Value: 32.02 	
Date: May 20
Value: 37.24 	
Date: May 15
Value: 41.43 	
Date: May 10
Value: 47.5 	
Date: May 05
Value: 55.63 	
Date: Apr 30
Value: 63.35 	
Date: Apr 25
Value: 73.93 	
Date: Apr 20
Value: 77.17 	
Date: Apr 15
Value: 71.15 	
Date: Apr 10
Value: 75.79 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 85.1 	
Date: Mar 25
Value: 93.06 	
Date: Mar 20
Value: 76.09 	
Date: Mar 15
Value: 77.31 	
Date: Mar 10
Value: 80.79 	
Date: Mar 05
Value: 83.25 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 13.08 	
Date: Oct 20
Value: 15.83 	
Date: Oct 15
Value: 19.46 	
Date: Oct 10
Value: 14.89 	
Date: Oct 05
Value: 18.69 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 13.43 	
Date: Sep 20
Value: 16.03 	
Date: Sep 15
Value: 14.25 	
Date: Sep 10
Value: 17.8 	
Date: Sep 05
Value: 24.32 	
Date: Aug 31
Value: 20.19 	
Date: Aug 25
Value: 30.89 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 10.15 	
Date: Aug 10
Value: 4.42 	
Date: Aug 05
Value: 5.37 	
Date: Jul 31
Value: 6.49 	
Date: Jul 25
Value: 7.71 	
Date: Jul 20
Value: 9.67 	
Date: Jul 15
Value: 13.78 	
Date: Jul 10
Value: 21.62 	
Date: Jul 05
Value: 14.48 	
Date: Jun 30
Value: 18.05 	
Date: Jun 25
Value: 18.32 	
Date: Jun 20
Value: 22.42 	
Date: Jun 15
Value: 27.92 	
Date: Jun 10
Value: 30.55 	
Date: Jun 05
Value: 29.17 	
Date: May 31
Value: 35.79 	
Date: May 25
Value: 37.72 	
Date: May 20
Value: 45.39 	
Date: May 15
Value: 53.67 	
Date: May 10
Value: 62.06 	
Date: May 05
Value: 71.45 	
Date: Apr 30
Value: 70.65 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 80.9 	
Date: Apr 15
Value: 81.85 	
Date: Apr 10
Value: 84.12 	
Date: Apr 05
Value: 87.93 	
Date: Mar 31
Value: 85.98 	
Date: Mar 25
Value: 90.42 	
Date: Mar 20
Value: 96.57 	
Date: Mar 15
Value: 97.73 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 97.98 	
Date: Oct 31
Value: 57.46 	
Date: Oct 25
Value: 62.54 	
Date: Oct 20
Value: 68.43 	
Date: Oct 15
Value: 68.84 	
Date: Oct 10
Value: 32.17 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 7.75 	
Date: Sep 25
Value: 0.51 	
Date: Sep 20
Value: 0.56 	
Date: Sep 15
Value: 0.62 	
Date: Sep 10
Value: 0.94 	
Date: Sep 05
Value: 0.76 	
Date: Aug 31
Value: 0.87 	
Date: Aug 25
Value: 0.98 	
Date: Aug 20
Value: 1.12 	
Date: Aug 15
Value: 1.31 	
Date: Aug 10
Value: 1.59 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 4.46 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.5 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.73 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 22.19 	
Date: Jun 10
Value: 24.14 	
Date: Jun 05
Value: 25.83 	
Date: May 31
Value: 29.78 	
Date: May 25
Value: 32.02 	
Date: May 20
Value: 37.24 	
Date: May 15
Value: 41.43 	
Date: May 10
Value: 47.5 	
Date: May 05
Value: 55.63 	
Date: Apr 30
Value: 63.35 	
Date: Apr 25
Value: 73.93 	
Date: Apr 20
Value: 77.17 	
Date: Apr 15
Value: 71.15 	
Date: Apr 10
Value: 75.79 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 85.1 	
Date: Mar 25
Value: 93.06 	
Date: Mar 20
Value: 76.09 	
Date: Mar 15
Value: 77.31 	
Date: Mar 10
Value: 80.79 	
Date: Mar 05
Value: 83.25

	
Date: Oct 31
Value: 13.31 	
Date: Oct 25
Value: 16.55 	
Date: Oct 20
Value: 20.87 	
Date: Oct 15
Value: 26.32 	
Date: Oct 10
Value: 11.8 	
Date: Oct 05
Value: 15.23 	
Date: Sep 30
Value: 11.18 	
Date: Sep 25
Value: 9.73 	
Date: Sep 20
Value: 11.46 	
Date: Sep 15
Value: 12.35 	
Date: Sep 10
Value: 15.58 	
Date: Sep 05
Value: 24.07 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 3.81 	
Date: Aug 15
Value: 5.67 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 5.19 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 6.91 	
Date: Jul 20
Value: 8.17 	
Date: Jul 15
Value: 11.5 	
Date: Jul 10
Value: 20.16 	
Date: Jul 05
Value: 11.33 	
Date: Jun 30
Value: 13.18 	
Date: Jun 25
Value: 15.32 	
Date: Jun 20
Value: 18.14 	
Date: Jun 15
Value: 23.03 	
Date: Jun 10
Value: 25.19 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 30.12 	
Date: May 25
Value: 28.82 	
Date: May 20
Value: 34.04 	
Date: May 15
Value: 39.57 	
Date: May 10
Value: 45.67 	
Date: May 05
Value: 52.57 	
Date: Apr 30
Value: 51.28 	
Date: Apr 25
Value: 58.15 	
Date: Apr 20
Value: 61.53 	
Date: Apr 15
Value: 62.6 	
Date: Apr 10
Value: 67.1 	
Date: Apr 05
Value: 72.57 	
Date: Mar 31
Value: 74.26 	
Date: Mar 25
Value: 80.43 	
Date: Mar 20
Value: 87.6 	
Date: Mar 15
Value: 91.7 	
Date: Mar 10
Value: 94.14 	
Date: Mar 05
Value: 81.84 	
Date: Oct 31
Value: 45.64 	
Date: Oct 25
Value: 50.43 	
Date: Oct 20
Value: 54.42 	
Date: Oct 15
Value: 55.52 	
Date: Oct 10
Value: 28.76 	
Date: Oct 05
Value: 2.1 	
Date: Sep 30
Value: 2.95 	
Date: Sep 25
Value: 0.22 	
Date: Sep 20
Value: 0.24 	
Date: Sep 15
Value: 0.26 	
Date: Sep 10
Value: 0.28 	
Date: Sep 05
Value: 0.32 	
Date: Aug 31
Value: 0.36 	
Date: Aug 25
Value: 0.42 	
Date: Aug 20
Value: 0.48 	
Date: Aug 15
Value: 0.56 	
Date: Aug 10
Value: 0.66 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.97 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 5.34 	
Date: Jul 15
Value: 1.48 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 8.78 	
Date: Jun 15
Value: 10.71 	
Date: Jun 10
Value: 13.38 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 14.34 	
Date: May 20
Value: 16.51 	
Date: May 15
Value: 18.39 	
Date: May 10
Value: 20.71 	
Date: May 05
Value: 23.92 	
Date: Apr 30
Value: 27.6 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 34.5 	
Date: Apr 15
Value: 31.32 	
Date: Apr 10
Value: 33.68 	
Date: Apr 05
Value: 37.21 	
Date: Mar 31
Value: 39.78 	
Date: Mar 25
Value: 47.97 	
Date: Mar 20
Value: 31.98 	
Date: Mar 15
Value: 31.5 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 32.64 	
Date: Oct 31
Value: 13.31 	
Date: Oct 25
Value: 16.55 	
Date: Oct 20
Value: 20.87 	
Date: Oct 15
Value: 26.32 	
Date: Oct 10
Value: 11.8 	
Date: Oct 05
Value: 15.23 	
Date: Sep 30
Value: 11.18 	
Date: Sep 25
Value: 9.73 	
Date: Sep 20
Value: 11.46 	
Date: Sep 15
Value: 12.35 	
Date: Sep 10
Value: 15.58 	
Date: Sep 05
Value: 24.07 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 3.81 	
Date: Aug 15
Value: 5.67 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 5.19 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 6.91 	
Date: Jul 20
Value: 8.17 	
Date: Jul 15
Value: 11.5 	
Date: Jul 10
Value: 20.16 	
Date: Jul 05
Value: 11.33 	
Date: Jun 30
Value: 13.18 	
Date: Jun 25
Value: 15.32 	
Date: Jun 20
Value: 18.14 	
Date: Jun 15
Value: 23.03 	
Date: Jun 10
Value: 25.19 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 30.12 	
Date: May 25
Value: 28.82 	
Date: May 20
Value: 34.04 	
Date: May 15
Value: 39.57 	
Date: May 10
Value: 45.67 	
Date: May 05
Value: 52.57 	
Date: Apr 30
Value: 51.28 	
Date: Apr 25
Value: 58.15 	
Date: Apr 20
Value: 61.53 	
Date: Apr 15
Value: 62.6 	
Date: Apr 10
Value: 67.1 	
Date: Apr 05
Value: 72.57 	
Date: Mar 31
Value: 74.26 	
Date: Mar 25
Value: 80.43 	
Date: Mar 20
Value: 87.6 	
Date: Mar 15
Value: 91.7 	
Date: Mar 10
Value: 94.14 	
Date: Mar 05
Value: 81.84 	
Date: Oct 31
Value: 45.64 	
Date: Oct 25
Value: 50.43 	
Date: Oct 20
Value: 54.42 	
Date: Oct 15
Value: 55.52 	
Date: Oct 10
Value: 28.76 	
Date: Oct 05
Value: 2.1 	
Date: Sep 30
Value: 2.95 	
Date: Sep 25
Value: 0.22 	
Date: Sep 20
Value: 0.24 	
Date: Sep 15
Value: 0.26 	
Date: Sep 10
Value: 0.28 	
Date: Sep 05
Value: 0.32 	
Date: Aug 31
Value: 0.36 	
Date: Aug 25
Value: 0.42 	
Date: Aug 20
Value: 0.48 	
Date: Aug 15
Value: 0.56 	
Date: Aug 10
Value: 0.66 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.97 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 5.34 	
Date: Jul 15
Value: 1.48 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 8.78 	
Date: Jun 15
Value: 10.71 	
Date: Jun 10
Value: 13.38 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 14.34 	
Date: May 20
Value: 16.51 	
Date: May 15
Value: 18.39 	
Date: May 10
Value: 20.71 	
Date: May 05
Value: 23.92 	
Date: Apr 30
Value: 27.6 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 34.5 	
Date: Apr 15
Value: 31.32 	
Date: Apr 10
Value: 33.68 	
Date: Apr 05
Value: 37.21 	
Date: Mar 31
Value: 39.78 	
Date: Mar 25
Value: 47.97 	
Date: Mar 20
Value: 31.98 	
Date: Mar 15
Value: 31.5 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 32.64

	
Date: Oct 31
Value: 40.46 	
Date: Oct 25
Value: 44.86 	
Date: Oct 20
Value: 49.99 	
Date: Oct 15
Value: 55.78 	
Date: Oct 10
Value: 33.53 	
Date: Oct 05
Value: 39.42 	
Date: Sep 30
Value: 35.06 	
Date: Sep 25
Value: 14.89 	
Date: Sep 20
Value: 19.5 	
Date: Sep 15
Value: 11.19 	
Date: Sep 10
Value: 14.44 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 15.64 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 11.02 	
Date: Aug 15
Value: 13.5 	
Date: Aug 10
Value: 12.16 	
Date: Aug 05
Value: 13.76 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 18.71 	
Date: Jul 20
Value: 22.32 	
Date: Jul 15
Value: 27.07 	
Date: Jul 10
Value: 34.42 	
Date: Jul 05
Value: 28.32 	
Date: Jun 30
Value: 30.19 	
Date: Jun 25
Value: 35.11 	
Date: Jun 20
Value: 42.14 	
Date: Jun 15
Value: 49.02 	
Date: Jun 10
Value: 48.03 	
Date: Jun 05
Value: 46.53 	
Date: May 31
Value: 54.17 	
Date: May 25
Value: 55 	
Date: May 20
Value: 63.25 	
Date: May 15
Value: 70.67 	
Date: May 10
Value: 76.65 	
Date: May 05
Value: 82.75 	
Date: Apr 30
Value: 70.04 	
Date: Apr 25
Value: 76.84 	
Date: Apr 20
Value: 81.79 	
Date: Apr 15
Value: 83.54 	
Date: Apr 10
Value: 86.06 	
Date: Apr 05
Value: 90.71 	
Date: Mar 31
Value: 88.01 	
Date: Mar 25
Value: 90.93 	
Date: Mar 20
Value: 95.39 	
Date: Mar 15
Value: 98.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 31.73 	
Date: Oct 25
Value: 35.78 	
Date: Oct 20
Value: 38.92 	
Date: Oct 15
Value: 42.95 	
Date: Oct 10
Value: 24.42 	
Date: Oct 05
Value: 3.72 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 3.6 	
Date: Sep 10
Value: 3.94 	
Date: Sep 05
Value: 4.2 	
Date: Aug 31
Value: 4.63 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 5.79 	
Date: Aug 15
Value: 6.5 	
Date: Aug 10
Value: 7.41 	
Date: Aug 05
Value: 8.67 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 13.21 	
Date: Jul 20
Value: 16.8 	
Date: Jul 15
Value: 15.39 	
Date: Jul 10
Value: 16.1 	
Date: Jul 05
Value: 18.53 	
Date: Jun 30
Value: 20.83 	
Date: Jun 25
Value: 24.46 	
Date: Jun 20
Value: 28.73 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 34.64 	
Date: Jun 05
Value: 36.85 	
Date: May 31
Value: 39.97 	
Date: May 25
Value: 46 	
Date: May 20
Value: 52.71 	
Date: May 15
Value: 58.92 	
Date: May 10
Value: 65.15 	
Date: May 05
Value: 73.75 	
Date: Apr 30
Value: 82.01 	
Date: Apr 25
Value: 92.01 	
Date: Apr 20
Value: 93.92 	
Date: Apr 15
Value: 88.51 	
Date: Apr 10
Value: 94.84 	
Date: Apr 05
Value: 96.29 	
Date: Mar 31
Value: 93.43 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 91.93 	
Date: Mar 15
Value: 93.45 	
Date: Mar 10
Value: 90.93 	
Date: Mar 05
Value: 87.09 	
Date: Oct 31
Value: 40.46 	
Date: Oct 25
Value: 44.86 	
Date: Oct 20
Value: 49.99 	
Date: Oct 15
Value: 55.78 	
Date: Oct 10
Value: 33.53 	
Date: Oct 05
Value: 39.42 	
Date: Sep 30
Value: 35.06 	
Date: Sep 25
Value: 14.89 	
Date: Sep 20
Value: 19.5 	
Date: Sep 15
Value: 11.19 	
Date: Sep 10
Value: 14.44 	
Date: Sep 05
Value: 19.85 	
Date: Aug 31
Value: 15.64 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 11.02 	
Date: Aug 15
Value: 13.5 	
Date: Aug 10
Value: 12.16 	
Date: Aug 05
Value: 13.76 	
Date: Jul 31
Value: 15.8 	
Date: Jul 25
Value: 18.71 	
Date: Jul 20
Value: 22.32 	
Date: Jul 15
Value: 27.07 	
Date: Jul 10
Value: 34.42 	
Date: Jul 05
Value: 28.32 	
Date: Jun 30
Value: 30.19 	
Date: Jun 25
Value: 35.11 	
Date: Jun 20
Value: 42.14 	
Date: Jun 15
Value: 49.02 	
Date: Jun 10
Value: 48.03 	
Date: Jun 05
Value: 46.53 	
Date: May 31
Value: 54.17 	
Date: May 25
Value: 55 	
Date: May 20
Value: 63.25 	
Date: May 15
Value: 70.67 	
Date: May 10
Value: 76.65 	
Date: May 05
Value: 82.75 	
Date: Apr 30
Value: 70.04 	
Date: Apr 25
Value: 76.84 	
Date: Apr 20
Value: 81.79 	
Date: Apr 15
Value: 83.54 	
Date: Apr 10
Value: 86.06 	
Date: Apr 05
Value: 90.71 	
Date: Mar 31
Value: 88.01 	
Date: Mar 25
Value: 90.93 	
Date: Mar 20
Value: 95.39 	
Date: Mar 15
Value: 98.76 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 31.73 	
Date: Oct 25
Value: 35.78 	
Date: Oct 20
Value: 38.92 	
Date: Oct 15
Value: 42.95 	
Date: Oct 10
Value: 24.42 	
Date: Oct 05
Value: 3.72 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 3.6 	
Date: Sep 10
Value: 3.94 	
Date: Sep 05
Value: 4.2 	
Date: Aug 31
Value: 4.63 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 5.79 	
Date: Aug 15
Value: 6.5 	
Date: Aug 10
Value: 7.41 	
Date: Aug 05
Value: 8.67 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 13.21 	
Date: Jul 20
Value: 16.8 	
Date: Jul 15
Value: 15.39 	
Date: Jul 10
Value: 16.1 	
Date: Jul 05
Value: 18.53 	
Date: Jun 30
Value: 20.83 	
Date: Jun 25
Value: 24.46 	
Date: Jun 20
Value: 28.73 	
Date: Jun 15
Value: 31.92 	
Date: Jun 10
Value: 34.64 	
Date: Jun 05
Value: 36.85 	
Date: May 31
Value: 39.97 	
Date: May 25
Value: 46 	
Date: May 20
Value: 52.71 	
Date: May 15
Value: 58.92 	
Date: May 10
Value: 65.15 	
Date: May 05
Value: 73.75 	
Date: Apr 30
Value: 82.01 	
Date: Apr 25
Value: 92.01 	
Date: Apr 20
Value: 93.92 	
Date: Apr 15
Value: 88.51 	
Date: Apr 10
Value: 94.84 	
Date: Apr 05
Value: 96.29 	
Date: Mar 31
Value: 93.43 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 91.93 	
Date: Mar 15
Value: 93.45 	
Date: Mar 10
Value: 90.93 	
Date: Mar 05
Value: 87.09

	
Date: Oct 31
Value: 65.81 	
Date: Oct 25
Value: 66.1 	
Date: Oct 20
Value: 71.28 	
Date: Oct 15
Value: 77.7 	
Date: Oct 10
Value: 73.84 	
Date: Oct 05
Value: 82.15 	
Date: Sep 30
Value: 76.21 	
Date: Sep 25
Value: 76.53 	
Date: Sep 20
Value: 84.54 	
Date: Sep 15
Value: 72.6 	
Date: Sep 10
Value: 81.26 	
Date: Sep 05
Value: 93.32 	
Date: Aug 31
Value: 83.81 	
Date: Aug 25
Value: 94.95 	
Date: Aug 20
Value: 55.17 	
Date: Aug 10
Value: 48.96 	
Date: Aug 05
Value: 52 	
Date: Jul 31
Value: 51.68 	
Date: Jul 25
Value: 55.35 	
Date: Jul 20
Value: 23.32 	
Date: Jul 15
Value: 27.89 	
Date: Jul 10
Value: 34.78 	
Date: Jun 25
Value: 33.71 	
Date: Jun 20
Value: 39.78 	
Date: Jun 15
Value: 44.31 	
Date: Jun 10
Value: 49.71 	
Date: Jun 05
Value: 40.95 	
Date: May 31
Value: 50.64 	
Date: May 25
Value: 51.49 	
Date: May 20
Value: 60.03 	
Date: May 10
Value: 72.81 	
Date: May 05
Value: 80.5 	
Date: Apr 30
Value: 71.34 	
Date: Apr 25
Value: 74.1 	
Date: Apr 20
Value: 80.12 	
Date: Apr 15
Value: 82.87 	
Date: Apr 10
Value: 92.37 	
Date: Apr 05
Value: 91.17 	
Date: Mar 25
Value: 100.25 	
Date: Mar 20
Value: 108.43 	
Date: Mar 15
Value: 114.2 	
Date: Mar 10
Value: 117.23 	
Date: Mar 05
Value: 109.54 	
Date: Oct 31
Value: 60.86 	
Date: Oct 25
Value: 66.46 	
Date: Oct 20
Value: 68.79 	
Date: Oct 15
Value: 70.85 	
Date: Oct 10
Value: 30.66 	
Date: Oct 05
Value: 5.16 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 9.07 	
Date: Aug 31
Value: 12.71 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.25 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 13.98 	
Date: Aug 05
Value: 16.58 	
Date: Jul 31
Value: 20.19 	
Date: Jul 25
Value: 25.76 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 32.64 	
Date: Jul 05
Value: 39.39 	
Date: Jun 30
Value: 47.11 	
Date: Jun 15
Value: 60.64 	
Date: Jun 10
Value: 60.7 	
Date: May 31
Value: 62.9 	
Date: May 25
Value: 44.42 	
Date: May 20
Value: 48.89 	
Date: May 15
Value: 50.68 	
Date: May 10
Value: 55.71 	
Date: May 05
Value: 60.42 	
Date: Apr 30
Value: 65.28 	
Date: Apr 25
Value: 73.56 	
Date: Apr 15
Value: 71.68 	
Date: Apr 10
Value: 76.18 	
Date: Apr 05
Value: 80.54 	
Date: Mar 31
Value: 82.45 	
Date: Mar 25
Value: 91.76 	
Date: Mar 20
Value: 72.92 	
Date: Mar 15
Value: 70.95 	
Date: Oct 31
Value: 65.81 	
Date: Oct 25
Value: 66.1 	
Date: Oct 20
Value: 71.28 	
Date: Oct 15
Value: 77.7 	
Date: Oct 10
Value: 73.84 	
Date: Oct 05
Value: 82.15 	
Date: Sep 30
Value: 76.21 	
Date: Sep 25
Value: 76.53 	
Date: Sep 20
Value: 84.54 	
Date: Sep 15
Value: 72.6 	
Date: Sep 10
Value: 81.26 	
Date: Sep 05
Value: 93.32 	
Date: Aug 31
Value: 83.81 	
Date: Aug 25
Value: 94.95 	
Date: Aug 10
Value: 48.96 	
Date: Aug 05
Value: 52 	
Date: Jul 31
Value: 51.68 	
Date: Jul 25
Value: 55.35 	
Date: Jul 20
Value: 23.32 	
Date: Jul 15
Value: 27.89 	
Date: Jun 25
Value: 33.71 	
Date: Jun 20
Value: 39.78 	
Date: Jun 15
Value: 44.31 	
Date: Jun 10
Value: 49.71 	
Date: Jun 05
Value: 40.95 	
Date: May 31
Value: 50.64 	
Date: May 25
Value: 51.49 	
Date: May 10
Value: 72.81 	
Date: May 05
Value: 80.5 	
Date: Apr 30
Value: 71.34 	
Date: Apr 25
Value: 74.1 	
Date: Apr 20
Value: 80.12 	
Date: Apr 15
Value: 82.87 	
Date: Apr 10
Value: 92.37 	
Date: Mar 25
Value: 100.25 	
Date: Mar 20
Value: 108.43 	
Date: Mar 15
Value: 114.2 	
Date: Mar 10
Value: 117.23 	
Date: Mar 05
Value: 109.54 	
Date: Oct 31
Value: 60.86 	
Date: Oct 25
Value: 66.46 	
Date: Oct 20
Value: 68.79 	
Date: Oct 15
Value: 70.85 	
Date: Oct 10
Value: 30.66 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 9.07 	
Date: Aug 31
Value: 12.71 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.25 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 13.98 	
Date: Aug 05
Value: 16.58 	
Date: Jul 31
Value: 20.19 	
Date: Jul 25
Value: 25.76 	
Date: Jul 20
Value: 29.71 	
Date: Jul 05
Value: 39.39 	
Date: Jun 15
Value: 60.64 	
Date: May 31
Value: 62.9 	
Date: May 25
Value: 44.42 	
Date: May 20
Value: 48.89 	
Date: May 15
Value: 50.68 	
Date: May 10
Value: 55.71 	
Date: May 05
Value: 60.42 	
Date: Apr 30
Value: 65.28 	
Date: Apr 15
Value: 71.68 	
Date: Apr 10
Value: 76.18 	
Date: Apr 05
Value: 80.54 	
Date: Mar 31
Value: 82.45 	
Date: Mar 25
Value: 91.76 	
Date: Mar 20
Value: 72.92
	
Date: Oct 31
Value: 11.65 	
Date: Oct 25
Value: 14.31 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 22.28 	
Date: Oct 10
Value: 15.07 	
Date: Oct 05
Value: 19.1 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 12.96 	
Date: Sep 20
Value: 15.65 	
Date: Sep 15
Value: 12.75 	
Date: Sep 10
Value: 15.38 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 19.42 	
Date: Aug 25
Value: 28.94 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 14.16 	
Date: Aug 10
Value: 6.4 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 10.4 	
Date: Jul 20
Value: 13.23 	
Date: Jul 15
Value: 18.35 	
Date: Jul 10
Value: 29.01 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.96 	
Date: Jun 25
Value: 22.66 	
Date: Jun 20
Value: 27.6 	
Date: Jun 15
Value: 34.82 	
Date: Jun 10
Value: 37.82 	
Date: Jun 05
Value: 31.75 	
Date: May 31
Value: 38.17 	
Date: May 25
Value: 40.14 	
Date: May 20
Value: 47.15 	
Date: May 15
Value: 54.07 	
Date: May 10
Value: 62.13 	
Date: May 05
Value: 70.78 	
Date: Apr 30
Value: 67.03 	
Date: Apr 25
Value: 73.81 	
Date: Apr 20
Value: 77.42 	
Date: Apr 15
Value: 77.17 	
Date: Apr 10
Value: 78.76 	
Date: Apr 05
Value: 81.32 	
Date: Mar 31
Value: 81.12 	
Date: Mar 25
Value: 86.12 	
Date: Mar 20
Value: 91.09 	
Date: Mar 15
Value: 93.79 	
Date: Mar 10
Value: 94.87 	
Date: Mar 05
Value: 91.62 	
Date: Oct 31
Value: 42.21 	
Date: Oct 25
Value: 46.79 	
Date: Oct 20
Value: 52.25 	
Date: Oct 15
Value: 54.88 	
Date: Oct 10
Value: 28.35 	
Date: Oct 05
Value: 3.29 	
Date: Sep 30
Value: 4.37 	
Date: Sep 25
Value: 1.02 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.31 	
Date: Sep 05
Value: 1.43 	
Date: Aug 31
Value: 1.76 	
Date: Aug 25
Value: 1.72 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.24 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 3.23 	
Date: Jul 31
Value: 3.99 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 6.25 	
Date: Jul 15
Value: 6.71 	
Date: Jul 10
Value: 7.95 	
Date: Jul 05
Value: 9.47 	
Date: Jun 30
Value: 11.14 	
Date: Jun 25
Value: 13.41 	
Date: Jun 20
Value: 24.98 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 29.19 	
Date: Jun 05
Value: 30.42 	
Date: May 31
Value: 34.95 	
Date: May 25
Value: 35.72 	
Date: May 20
Value: 40.95 	
Date: May 15
Value: 44.84 	
Date: May 10
Value: 50.99 	
Date: May 05
Value: 59.32 	
Date: Apr 30
Value: 67.21 	
Date: Apr 25
Value: 77.54 	
Date: Apr 20
Value: 82.09 	
Date: Apr 15
Value: 72.62 	
Date: Apr 10
Value: 75.12 	
Date: Apr 05
Value: 77.01 	
Date: Mar 31
Value: 81.68 	
Date: Mar 25
Value: 89.7 	
Date: Mar 20
Value: 76.31 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 73.84 	
Date: Mar 05
Value: 74.93 	
Date: Oct 31
Value: 11.65 	
Date: Oct 25
Value: 14.31 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 22.28 	
Date: Oct 10
Value: 15.07 	
Date: Oct 05
Value: 19.1 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 12.96 	
Date: Sep 20
Value: 15.65 	
Date: Sep 15
Value: 12.75 	
Date: Sep 10
Value: 15.38 	
Date: Sep 05
Value: 20.98 	
Date: Aug 31
Value: 19.42 	
Date: Aug 25
Value: 28.94 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 14.16 	
Date: Aug 10
Value: 6.4 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 10.4 	
Date: Jul 20
Value: 13.23 	
Date: Jul 15
Value: 18.35 	
Date: Jul 10
Value: 29.01 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.96 	
Date: Jun 25
Value: 22.66 	
Date: Jun 20
Value: 27.6 	
Date: Jun 15
Value: 34.82 	
Date: Jun 10
Value: 37.82 	
Date: Jun 05
Value: 31.75 	
Date: May 31
Value: 38.17 	
Date: May 25
Value: 40.14 	
Date: May 20
Value: 47.15 	
Date: May 15
Value: 54.07 	
Date: May 10
Value: 62.13 	
Date: May 05
Value: 70.78 	
Date: Apr 30
Value: 67.03 	
Date: Apr 25
Value: 73.81 	
Date: Apr 20
Value: 77.42 	
Date: Apr 15
Value: 77.17 	
Date: Apr 10
Value: 78.76 	
Date: Apr 05
Value: 81.32 	
Date: Mar 31
Value: 81.12 	
Date: Mar 25
Value: 86.12 	
Date: Mar 20
Value: 91.09 	
Date: Mar 15
Value: 93.79 	
Date: Mar 10
Value: 94.87 	
Date: Mar 05
Value: 91.62 	
Date: Oct 31
Value: 42.21 	
Date: Oct 25
Value: 46.79 	
Date: Oct 20
Value: 52.25 	
Date: Oct 15
Value: 54.88 	
Date: Oct 10
Value: 28.35 	
Date: Oct 05
Value: 3.29 	
Date: Sep 30
Value: 4.37 	
Date: Sep 25
Value: 1.02 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.31 	
Date: Sep 05
Value: 1.43 	
Date: Aug 31
Value: 1.76 	
Date: Aug 25
Value: 1.72 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.24 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 3.23 	
Date: Jul 31
Value: 3.99 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 6.25 	
Date: Jul 15
Value: 6.71 	
Date: Jul 10
Value: 7.95 	
Date: Jul 05
Value: 9.47 	
Date: Jun 30
Value: 11.14 	
Date: Jun 25
Value: 13.41 	
Date: Jun 20
Value: 24.98 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 29.19 	
Date: Jun 05
Value: 30.42 	
Date: May 31
Value: 34.95 	
Date: May 25
Value: 35.72 	
Date: May 20
Value: 40.95 	
Date: May 15
Value: 44.84 	
Date: May 10
Value: 50.99 	
Date: May 05
Value: 59.32 	
Date: Apr 30
Value: 67.21 	
Date: Apr 25
Value: 77.54 	
Date: Apr 20
Value: 82.09 	
Date: Apr 15
Value: 72.62 	
Date: Apr 10
Value: 75.12 	
Date: Apr 05
Value: 77.01 	
Date: Mar 31
Value: 81.68 	
Date: Mar 25
Value: 89.7 	
Date: Mar 20
Value: 76.31 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 73.84 	
Date: Mar 05
Value: 74.93

	
Date: Oct 31
Value: 61.27 	
Date: Oct 25
Value: 67.26 	
Date: Oct 20
Value: 70.37 	
Date: Oct 10
Value: 42.64 	
Date: Oct 05
Value: 49.29 	
Date: Sep 30
Value: 41.59 	
Date: Sep 25
Value: 22.94 	
Date: Sep 20
Value: 27.64 	
Date: Sep 15
Value: 25.17 	
Date: Sep 10
Value: 31.25 	
Date: Sep 05
Value: 27.21 	
Date: Aug 25
Value: 41.17 	
Date: Aug 20
Value: 16.32 	
Date: Aug 15
Value: 19.76 	
Date: Aug 10
Value: 22.05 	
Date: Aug 05
Value: 22.96 	
Date: Jul 31
Value: 29.73 	
Date: Jul 25
Value: 31.98 	
Date: Jul 20
Value: 37.53 	
Date: Jul 15
Value: 46.97 	
Date: Jun 25
Value: 49.1 	
Date: Jun 20
Value: 57.29 	
Date: Jun 15
Value: 59.07 	
Date: Jun 05
Value: 40.53 	
Date: May 31
Value: 54.35 	
Date: May 25
Value: 40.1 	
Date: May 20
Value: 50 	
Date: May 10
Value: 60.34 	
Date: May 05
Value: 67.09 	
Date: Apr 30
Value: 55.79 	
Date: Apr 25
Value: 64.9 	
Date: Apr 20
Value: 69.79 	
Date: Apr 15
Value: 67.65 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.62 	
Date: Mar 31
Value: 65.54 	
Date: Mar 25
Value: 67.68 	
Date: Mar 20
Value: 71.37 	
Date: Mar 15
Value: 73.54 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Oct 31
Value: 69.54 	
Date: Oct 25
Value: 75.23 	
Date: Oct 20
Value: 72.01 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 72.39 	
Date: Oct 05
Value: 3.67 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 0.69 	
Date: Sep 20
Value: 0.76 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.99 	
Date: Sep 05
Value: 1.12 	
Date: Aug 31
Value: 2 	
Date: Aug 20
Value: 1.52 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.25 	
Date: Jul 31
Value: 3.89 	
Date: Jul 20
Value: 11.5 	
Date: Jul 05
Value: 3.62 	
Date: Jun 30
Value: 4.45 	
Date: Jun 15
Value: 6.4 	
Date: May 31
Value: 10.69 	
Date: May 25
Value: 8.02 	
Date: May 20
Value: 9.98 	
Date: May 10
Value: 13.34 	
Date: May 05
Value: 17.07 	
Date: Apr 30
Value: 23.03 	
Date: Apr 25
Value: 30.12 	
Date: Apr 15
Value: 17.82 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 67.62 	
Date: Mar 25
Value: 74.87 	
Date: Mar 20
Value: 69.62 	
Date: Mar 15
Value: 69.43 	
Date: Mar 10
Value: 70.29 	
Date: Mar 05
Value: 62.11 	
Date: Oct 31
Value: 61.27 	
Date: Oct 25
Value: 67.26 	
Date: Oct 10
Value: 42.64 	
Date: Oct 05
Value: 49.29 	
Date: Sep 30
Value: 41.59 	
Date: Sep 25
Value: 22.94 	
Date: Sep 20
Value: 27.64 	
Date: Sep 15
Value: 25.17 	
Date: Sep 10
Value: 31.25 	
Date: Aug 25
Value: 41.17 	
Date: Aug 20
Value: 16.32 	
Date: Aug 15
Value: 19.76 	
Date: Aug 10
Value: 22.05 	
Date: Aug 05
Value: 22.96 	
Date: Jul 31
Value: 29.73 	
Date: Jul 25
Value: 31.98 	
Date: Jul 20
Value: 37.53 	
Date: Jun 25
Value: 49.1 	
Date: Jun 20
Value: 57.29 	
Date: Jun 05
Value: 40.53 	
Date: May 31
Value: 54.35 	
Date: May 25
Value: 40.1 	
Date: May 10
Value: 60.34 	
Date: May 05
Value: 67.09 	
Date: Apr 30
Value: 55.79 	
Date: Apr 25
Value: 64.9 	
Date: Apr 20
Value: 69.79 	
Date: Apr 15
Value: 67.65 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.62 	
Date: Mar 31
Value: 65.54 	
Date: Mar 25
Value: 67.68 	
Date: Mar 20
Value: 71.37 	
Date: Mar 15
Value: 73.54 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Oct 31
Value: 69.54 	
Date: Oct 25
Value: 75.23 	
Date: Oct 20
Value: 72.01 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 72.39 	
Date: Oct 05
Value: 3.67 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 0.69 	
Date: Sep 20
Value: 0.76 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.99 	
Date: Sep 05
Value: 1.12 	
Date: Aug 20
Value: 1.52 	
Date: Aug 15
Value: 1.87 	
Date: Jul 05
Value: 3.62 	
Date: May 31
Value: 10.69 	
Date: May 25
Value: 8.02 	
Date: May 10
Value: 13.34 	
Date: May 05
Value: 17.07 	
Date: Apr 30
Value: 23.03 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 67.62 	
Date: Mar 25
Value: 74.87 	
Date: Mar 20
Value: 69.62 	
Date: Mar 15
Value: 69.43 	
Date: Mar 10
Value: 70.29 	
Date: Mar 05
Value: 62.11
	
Date: Oct 31
Value: 61.28 	
Date: Oct 25
Value: 66.92 	
Date: Oct 20
Value: 73.04 	
Date: Oct 15
Value: 78.93 	
Date: Oct 10
Value: 44.32 	
Date: Oct 05
Value: 48.71 	
Date: Sep 30
Value: 52.5 	
Date: Sep 25
Value: 45.67 	
Date: Sep 20
Value: 49.88 	
Date: Sep 15
Value: 53.02 	
Date: Sep 10
Value: 57.21 	
Date: Sep 05
Value: 65.59 	
Date: Aug 31
Value: 47.14 	
Date: Aug 25
Value: 53.52 	
Date: Aug 20
Value: 31.07 	
Date: Aug 15
Value: 39.03 	
Date: Aug 10
Value: 31.25 	
Date: Aug 05
Value: 36.11 	
Date: Jul 31
Value: 42.35 	
Date: Jul 25
Value: 49.68 	
Date: Jul 20
Value: 55.07 	
Date: Jul 15
Value: 65.76 	
Date: Jul 10
Value: 79.7 	
Date: Jul 05
Value: 39.72 	
Date: Jun 30
Value: 44.04 	
Date: Jun 25
Value: 52.82 	
Date: Jun 20
Value: 61.67 	
Date: Jun 15
Value: 73.04 	
Date: Jun 10
Value: 57.82 	
Date: Jun 05
Value: 51.65 	
Date: May 31
Value: 61.09 	
Date: May 25
Value: 52.1 	
Date: May 20
Value: 57.97 	
Date: May 15
Value: 65.76 	
Date: May 10
Value: 74.07 	
Date: May 05
Value: 81.7 	
Date: Apr 30
Value: 76.23 	
Date: Apr 25
Value: 84.34 	
Date: Apr 20
Value: 89.23 	
Date: Apr 15
Value: 87.59 	
Date: Apr 10
Value: 92.4 	
Date: Apr 05
Value: 92.09 	
Date: Mar 31
Value: 93.68 	
Date: Mar 25
Value: 96.28 	
Date: Mar 20
Value: 98.2 	
Date: Mar 15
Value: 99.46 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 53.82 	
Date: Oct 25
Value: 59.32 	
Date: Oct 20
Value: 62.28 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 34.45 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 5.07 	
Date: Sep 05
Value: 5.5 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 9.44 	
Date: Aug 05
Value: 11.59 	
Date: Jul 31
Value: 15.08 	
Date: Jul 25
Value: 23.1 	
Date: Jul 20
Value: 33.64 	
Date: Jul 15
Value: 16.39 	
Date: Jul 10
Value: 18.58 	
Date: Jul 05
Value: 21.33 	
Date: Jun 30
Value: 24.48 	
Date: Jun 25
Value: 29.51 	
Date: Jun 20
Value: 35.57 	
Date: Jun 15
Value: 41.25 	
Date: Jun 10
Value: 44.27 	
Date: Jun 05
Value: 44 	
Date: May 31
Value: 49.5 	
Date: May 25
Value: 50.82 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 62.36 	
Date: May 10
Value: 65.62 	
Date: May 05
Value: 74.68 	
Date: Apr 30
Value: 84.14 	
Date: Apr 25
Value: 92.92 	
Date: Apr 20
Value: 95.09 	
Date: Apr 15
Value: 91.54 	
Date: Apr 10
Value: 95.56 	
Date: Apr 05
Value: 96.76 	
Date: Mar 31
Value: 96.68 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 94.92 	
Date: Mar 05
Value: 88.46 	
Date: Oct 31
Value: 61.28 	
Date: Oct 25
Value: 66.92 	
Date: Oct 20
Value: 73.04 	
Date: Oct 15
Value: 78.93 	
Date: Oct 10
Value: 44.32 	
Date: Oct 05
Value: 48.71 	
Date: Sep 30
Value: 52.5 	
Date: Sep 25
Value: 45.67 	
Date: Sep 20
Value: 49.88 	
Date: Sep 15
Value: 53.02 	
Date: Sep 10
Value: 57.21 	
Date: Sep 05
Value: 65.59 	
Date: Aug 31
Value: 47.14 	
Date: Aug 25
Value: 53.52 	
Date: Aug 20
Value: 31.07 	
Date: Aug 15
Value: 39.03 	
Date: Aug 10
Value: 31.25 	
Date: Aug 05
Value: 36.11 	
Date: Jul 31
Value: 42.35 	
Date: Jul 25
Value: 49.68 	
Date: Jul 20
Value: 55.07 	
Date: Jul 15
Value: 65.76 	
Date: Jul 10
Value: 79.7 	
Date: Jul 05
Value: 39.72 	
Date: Jun 30
Value: 44.04 	
Date: Jun 25
Value: 52.82 	
Date: Jun 20
Value: 61.67 	
Date: Jun 15
Value: 73.04 	
Date: Jun 10
Value: 57.82 	
Date: Jun 05
Value: 51.65 	
Date: May 31
Value: 61.09 	
Date: May 25
Value: 52.1 	
Date: May 20
Value: 57.97 	
Date: May 15
Value: 65.76 	
Date: May 10
Value: 74.07 	
Date: May 05
Value: 81.7 	
Date: Apr 30
Value: 76.23 	
Date: Apr 25
Value: 84.34 	
Date: Apr 20
Value: 89.23 	
Date: Apr 15
Value: 87.59 	
Date: Apr 10
Value: 92.4 	
Date: Apr 05
Value: 92.09 	
Date: Mar 31
Value: 93.68 	
Date: Mar 25
Value: 96.28 	
Date: Mar 20
Value: 98.2 	
Date: Mar 15
Value: 99.46 	
Date: Mar 10
Value: 100 	
Date: Mar 05
Value: 100 	
Date: Oct 31
Value: 53.82 	
Date: Oct 25
Value: 59.32 	
Date: Oct 20
Value: 62.28 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 34.45 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 5.07 	
Date: Sep 05
Value: 5.5 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.16 	
Date: Aug 10
Value: 9.44 	
Date: Aug 05
Value: 11.59 	
Date: Jul 31
Value: 15.08 	
Date: Jul 25
Value: 23.1 	
Date: Jul 20
Value: 33.64 	
Date: Jul 15
Value: 16.39 	
Date: Jul 10
Value: 18.58 	
Date: Jul 05
Value: 21.33 	
Date: Jun 30
Value: 24.48 	
Date: Jun 25
Value: 29.51 	
Date: Jun 20
Value: 35.57 	
Date: Jun 15
Value: 41.25 	
Date: Jun 10
Value: 44.27 	
Date: Jun 05
Value: 44 	
Date: May 31
Value: 49.5 	
Date: May 25
Value: 50.82 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 62.36 	
Date: May 10
Value: 65.62 	
Date: May 05
Value: 74.68 	
Date: Apr 30
Value: 84.14 	
Date: Apr 25
Value: 92.92 	
Date: Apr 20
Value: 95.09 	
Date: Apr 15
Value: 91.54 	
Date: Apr 10
Value: 95.56 	
Date: Apr 05
Value: 96.76 	
Date: Mar 31
Value: 96.68 	
Date: Mar 25
Value: 100 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 94.92 	
Date: Mar 05
Value: 88.46

	
Date: Oct 31
Value: 18.08 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 25.98 	
Date: Oct 15
Value: 31.08 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 10.1 	
Date: Sep 25
Value: 10.38 	
Date: Sep 20
Value: 11.97 	
Date: Sep 15
Value: 13.56 	
Date: Sep 10
Value: 17.1 	
Date: Sep 05
Value: 25.46 	
Date: Aug 31
Value: 11.09 	
Date: Aug 25
Value: 20.92 	
Date: Aug 20
Value: 5.67 	
Date: Aug 15
Value: 8.41 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 7.15 	
Date: Jul 31
Value: 9.72 	
Date: Jul 25
Value: 9.77 	
Date: Jul 20
Value: 12.16 	
Date: Jul 15
Value: 16.8 	
Date: Jul 10
Value: 27.78 	
Date: Jul 05
Value: 14.75 	
Date: Jun 30
Value: 16.6 	
Date: Jun 25
Value: 19.17 	
Date: Jun 20
Value: 23.42 	
Date: Jun 15
Value: 29.67 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 28.25 	
Date: May 31
Value: 33.54 	
Date: May 25
Value: 35.59 	
Date: May 20
Value: 42.25 	
Date: May 15
Value: 47.53 	
Date: May 10
Value: 54.42 	
Date: May 05
Value: 62.53 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 64.79 	
Date: Apr 20
Value: 69.25 	
Date: Apr 15
Value: 68.29 	
Date: Apr 10
Value: 73.09 	
Date: Apr 05
Value: 79.09 	
Date: Mar 31
Value: 81.53 	
Date: Mar 25
Value: 87.46 	
Date: Mar 20
Value: 93.54 	
Date: Mar 15
Value: 97.59 	
Date: Mar 10
Value: 99.35 	
Date: Mar 05
Value: 96.4 	
Date: Oct 31
Value: 55.39 	
Date: Oct 25
Value: 60.29 	
Date: Oct 20
Value: 64.42 	
Date: Oct 15
Value: 63.52 	
Date: Oct 10
Value: 35.96 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 0.43 	
Date: Sep 20
Value: 0.47 	
Date: Sep 15
Value: 0.5 	
Date: Sep 10
Value: 0.55 	
Date: Sep 05
Value: 0.6 	
Date: Aug 31
Value: 0.67 	
Date: Aug 25
Value: 0.77 	
Date: Aug 20
Value: 0.88 	
Date: Aug 15
Value: 1.03 	
Date: Aug 10
Value: 1.18 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 1.74 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 3.16 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 4.48 	
Date: Jun 25
Value: 5.37 	
Date: Jun 20
Value: 9.64 	
Date: Jun 15
Value: 11.57 	
Date: Jun 10
Value: 14.47 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 13.24 	
Date: May 25
Value: 15.21 	
Date: May 20
Value: 17.32 	
Date: May 15
Value: 19.42 	
Date: May 10
Value: 21.85 	
Date: May 05
Value: 25.39 	
Date: Apr 30
Value: 29.44 	
Date: Apr 25
Value: 34.35 	
Date: Apr 20
Value: 36.85 	
Date: Apr 15
Value: 35 	
Date: Apr 10
Value: 38.5 	
Date: Apr 05
Value: 42.28 	
Date: Mar 31
Value: 46.53 	
Date: Mar 25
Value: 54.36 	
Date: Mar 20
Value: 34.34 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 36.06 	
Date: Mar 05
Value: 37.25 	
Date: Oct 31
Value: 18.08 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 25.98 	
Date: Oct 15
Value: 31.08 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 10.1 	
Date: Sep 25
Value: 10.38 	
Date: Sep 20
Value: 11.97 	
Date: Sep 15
Value: 13.56 	
Date: Sep 10
Value: 17.1 	
Date: Sep 05
Value: 25.46 	
Date: Aug 31
Value: 11.09 	
Date: Aug 25
Value: 20.92 	
Date: Aug 20
Value: 5.67 	
Date: Aug 15
Value: 8.41 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 7.15 	
Date: Jul 31
Value: 9.72 	
Date: Jul 25
Value: 9.77 	
Date: Jul 20
Value: 12.16 	
Date: Jul 15
Value: 16.8 	
Date: Jul 10
Value: 27.78 	
Date: Jul 05
Value: 14.75 	
Date: Jun 30
Value: 16.6 	
Date: Jun 25
Value: 19.17 	
Date: Jun 20
Value: 23.42 	
Date: Jun 15
Value: 29.67 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 28.25 	
Date: May 31
Value: 33.54 	
Date: May 25
Value: 35.59 	
Date: May 20
Value: 42.25 	
Date: May 15
Value: 47.53 	
Date: May 10
Value: 54.42 	
Date: May 05
Value: 62.53 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 64.79 	
Date: Apr 20
Value: 69.25 	
Date: Apr 15
Value: 68.29 	
Date: Apr 10
Value: 73.09 	
Date: Apr 05
Value: 79.09 	
Date: Mar 31
Value: 81.53 	
Date: Mar 25
Value: 87.46 	
Date: Mar 20
Value: 93.54 	
Date: Mar 15
Value: 97.59 	
Date: Mar 10
Value: 99.35 	
Date: Mar 05
Value: 96.4 	
Date: Oct 31
Value: 55.39 	
Date: Oct 25
Value: 60.29 	
Date: Oct 20
Value: 64.42 	
Date: Oct 15
Value: 63.52 	
Date: Oct 10
Value: 35.96 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 0.43 	
Date: Sep 20
Value: 0.47 	
Date: Sep 15
Value: 0.5 	
Date: Sep 10
Value: 0.55 	
Date: Sep 05
Value: 0.6 	
Date: Aug 31
Value: 0.67 	
Date: Aug 25
Value: 0.77 	
Date: Aug 20
Value: 0.88 	
Date: Aug 15
Value: 1.03 	
Date: Aug 10
Value: 1.18 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 1.74 	
Date: Jul 25
Value: 2.79 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 3.16 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 4.48 	
Date: Jun 25
Value: 5.37 	
Date: Jun 20
Value: 9.64 	
Date: Jun 15
Value: 11.57 	
Date: Jun 10
Value: 14.47 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 13.24 	
Date: May 25
Value: 15.21 	
Date: May 20
Value: 17.32 	
Date: May 15
Value: 19.42 	
Date: May 10
Value: 21.85 	
Date: May 05
Value: 25.39 	
Date: Apr 30
Value: 29.44 	
Date: Apr 25
Value: 34.35 	
Date: Apr 20
Value: 36.85 	
Date: Apr 15
Value: 35 	
Date: Apr 10
Value: 38.5 	
Date: Apr 05
Value: 42.28 	
Date: Mar 31
Value: 46.53 	
Date: Mar 25
Value: 54.36 	
Date: Mar 20
Value: 34.34 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 36.06 	
Date: Mar 05
Value: 37.25

	
Date: Oct 31
Value: 10.83 	
Date: Oct 25
Value: 13.67 	
Date: Oct 20
Value: 17.57 	
Date: Oct 15
Value: 22.62 	
Date: Oct 10
Value: 15.13 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 16.26 	
Date: Sep 25
Value: 12.08 	
Date: Sep 20
Value: 15.19 	
Date: Sep 15
Value: 10.98 	
Date: Sep 10
Value: 13.5 	
Date: Sep 05
Value: 19.21 	
Date: Aug 31
Value: 15.53 	
Date: Aug 25
Value: 25.46 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 11.92 	
Date: Aug 10
Value: 5.61 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 9.16 	
Date: Jul 25
Value: 9.08 	
Date: Jul 20
Value: 11.4 	
Date: Jul 15
Value: 16.12 	
Date: Jul 10
Value: 27.37 	
Date: Jul 05
Value: 14.85 	
Date: Jun 30
Value: 17.64 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 24.32 	
Date: Jun 15
Value: 30.3 	
Date: Jun 10
Value: 33.78 	
Date: Jun 05
Value: 28.37 	
Date: May 31
Value: 34.42 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 43.39 	
Date: May 15
Value: 50.39 	
Date: May 10
Value: 57.92 	
Date: May 05
Value: 65.9 	
Date: Apr 30
Value: 63.39 	
Date: Apr 25
Value: 69.85 	
Date: Apr 20
Value: 73.28 	
Date: Apr 15
Value: 74.7 	
Date: Apr 10
Value: 77.4 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 78.09 	
Date: Mar 25
Value: 82.98 	
Date: Mar 20
Value: 89.57 	
Date: Mar 15
Value: 93.62 	
Date: Mar 10
Value: 95.45 	
Date: Mar 05
Value: 90.6 	
Date: Oct 31
Value: 43.7 	
Date: Oct 25
Value: 48.43 	
Date: Oct 20
Value: 53.59 	
Date: Oct 15
Value: 56.35 	
Date: Oct 10
Value: 28.8 	
Date: Oct 05
Value: 1.2 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 0.66 	
Date: Sep 20
Value: 0.73 	
Date: Sep 15
Value: 0.79 	
Date: Sep 10
Value: 0.89 	
Date: Sep 05
Value: 0.98 	
Date: Aug 31
Value: 1.09 	
Date: Aug 25
Value: 1.2 	
Date: Aug 20
Value: 1.37 	
Date: Aug 15
Value: 1.59 	
Date: Aug 10
Value: 1.89 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 3.79 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 5 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 7.17 	
Date: Jun 30
Value: 8.49 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 23.62 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 28.35 	
Date: Jun 05
Value: 29.92 	
Date: May 31
Value: 34.49 	
Date: May 25
Value: 35.93 	
Date: May 20
Value: 41.14 	
Date: May 15
Value: 45.42 	
Date: May 10
Value: 51.5 	
Date: May 05
Value: 59.78 	
Date: Apr 30
Value: 67.45 	
Date: Apr 25
Value: 77.48 	
Date: Apr 20
Value: 81.73 	
Date: Apr 15
Value: 76.46 	
Date: Apr 10
Value: 79.87 	
Date: Apr 05
Value: 82.82 	
Date: Mar 31
Value: 86.15 	
Date: Mar 25
Value: 94.7 	
Date: Mar 20
Value: 80.43 	
Date: Mar 15
Value: 80.53 	
Date: Mar 10
Value: 82.45 	
Date: Mar 05
Value: 83.25 	
Date: Oct 31
Value: 10.83 	
Date: Oct 25
Value: 13.67 	
Date: Oct 20
Value: 17.57 	
Date: Oct 15
Value: 22.62 	
Date: Oct 10
Value: 15.13 	
Date: Oct 05
Value: 20.05 	
Date: Sep 30
Value: 16.26 	
Date: Sep 25
Value: 12.08 	
Date: Sep 20
Value: 15.19 	
Date: Sep 15
Value: 10.98 	
Date: Sep 10
Value: 13.5 	
Date: Sep 05
Value: 19.21 	
Date: Aug 31
Value: 15.53 	
Date: Aug 25
Value: 25.46 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 11.92 	
Date: Aug 10
Value: 5.61 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 9.16 	
Date: Jul 25
Value: 9.08 	
Date: Jul 20
Value: 11.4 	
Date: Jul 15
Value: 16.12 	
Date: Jul 10
Value: 27.37 	
Date: Jul 05
Value: 14.85 	
Date: Jun 30
Value: 17.64 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 24.32 	
Date: Jun 15
Value: 30.3 	
Date: Jun 10
Value: 33.78 	
Date: Jun 05
Value: 28.37 	
Date: May 31
Value: 34.42 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 43.39 	
Date: May 15
Value: 50.39 	
Date: May 10
Value: 57.92 	
Date: May 05
Value: 65.9 	
Date: Apr 30
Value: 63.39 	
Date: Apr 25
Value: 69.85 	
Date: Apr 20
Value: 73.28 	
Date: Apr 15
Value: 74.7 	
Date: Apr 10
Value: 77.4 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 78.09 	
Date: Mar 25
Value: 82.98 	
Date: Mar 20
Value: 89.57 	
Date: Mar 15
Value: 93.62 	
Date: Mar 10
Value: 95.45 	
Date: Mar 05
Value: 90.6 	
Date: Oct 31
Value: 43.7 	
Date: Oct 25
Value: 48.43 	
Date: Oct 20
Value: 53.59 	
Date: Oct 15
Value: 56.35 	
Date: Oct 10
Value: 28.8 	
Date: Oct 05
Value: 1.2 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 0.66 	
Date: Sep 20
Value: 0.73 	
Date: Sep 15
Value: 0.79 	
Date: Sep 10
Value: 0.89 	
Date: Sep 05
Value: 0.98 	
Date: Aug 31
Value: 1.09 	
Date: Aug 25
Value: 1.2 	
Date: Aug 20
Value: 1.37 	
Date: Aug 15
Value: 1.59 	
Date: Aug 10
Value: 1.89 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 3.79 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 5 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 7.17 	
Date: Jun 30
Value: 8.49 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 23.62 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 28.35 	
Date: Jun 05
Value: 29.92 	
Date: May 31
Value: 34.49 	
Date: May 25
Value: 35.93 	
Date: May 20
Value: 41.14 	
Date: May 15
Value: 45.42 	
Date: May 10
Value: 51.5 	
Date: May 05
Value: 59.78 	
Date: Apr 30
Value: 67.45 	
Date: Apr 25
Value: 77.48 	
Date: Apr 20
Value: 81.73 	
Date: Apr 15
Value: 76.46 	
Date: Apr 10
Value: 79.87 	
Date: Apr 05
Value: 82.82 	
Date: Mar 31
Value: 86.15 	
Date: Mar 25
Value: 94.7 	
Date: Mar 20
Value: 80.43 	
Date: Mar 15
Value: 80.53 	
Date: Mar 10
Value: 82.45 	
Date: Mar 05
Value: 83.25

Top