Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 3476.54 	
Date: Dec 25
Value: 3473.9 	
Date: Dec 20
Value: 3432.26 	
Date: Dec 15
Value: 3412.31 	
Date: Dec 10
Value: 3408.17 	
Date: Dec 05
Value: 3384.61 	
Date: Nov 30
Value: 3364.48 	
Date: Nov 25
Value: 3356.46 	
Date: Nov 20
Value: 3334.73 	
Date: Nov 15
Value: 3303.74 	
Date: Nov 10
Value: 3293.84 	
Date: Nov 05
Value: 3291.72 	
Date: Oct 31
Value: 3289.65 	
Date: Oct 25
Value: 3280.52 	
Date: Oct 20
Value: 3274.18 	
Date: Oct 15
Value: 3259.55 	
Date: Oct 10
Value: 3238.85 	
Date: Oct 05
Value: 3202.42 	
Date: Sep 30
Value: 3167.64 	
Date: Sep 25
Value: 3128.88 	
Date: Sep 20
Value: 3114.28 	
Date: Sep 15
Value: 3108.76 	
Date: Sep 10
Value: 3086.34 	
Date: Sep 05
Value: 3054.11 	
Date: Aug 31
Value: 3033.41 	
Date: Aug 25
Value: 3026.09 	
Date: Aug 20
Value: 3014.49 	
Date: Aug 15
Value: 2984.25 	
Date: Aug 10
Value: 2963.48 	
Date: Aug 05
Value: 2945.64 	
Date: Jul 31
Value: 2928.32 	
Date: Jul 25
Value: 2918.7 	
Date: Jul 20
Value: 2908.53 	
Date: Jul 15
Value: 2892.86 	
Date: Jul 10
Value: 2866.48 	
Date: Jul 05
Value: 2840.22 	
Date: Jun 30
Value: 2826.83 	
Date: Jun 25
Value: 2806.47 	
Date: Jun 20
Value: 2779.16 	
Date: Jun 15
Value: 2769.17 	
Date: Jun 10
Value: 2748 	
Date: Jun 05
Value: 2725.82 	
Date: May 31
Value: 2708.07 	
Date: May 25
Value: 2672.5 	
Date: May 20
Value: 2649.77 	
Date: May 15
Value: 2624.91 	
Date: May 10
Value: 2612.91 	
Date: May 05
Value: 2582.35 	
Date: Apr 30
Value: 2563.3 	
Date: Apr 25
Value: 2543.24 	
Date: Apr 20
Value: 3720.62 	
Date: Apr 15
Value: 3692.26 	
Date: Apr 10
Value: 3681.26 	
Date: Apr 05
Value: 3678.67 	
Date: Mar 31
Value: 3676.1 	
Date: Mar 25
Value: 3669.96 	
Date: Mar 20
Value: 3658.65 	
Date: Mar 15
Value: 3654.7 	
Date: Mar 10
Value: 3646.57 	
Date: Mar 05
Value: 3641.08 	
Date: Feb 28
Value: 3639.19 	
Date: Feb 25
Value: 3636.05 	
Date: Feb 20
Value: 3621.1 	
Date: Feb 15
Value: 3618 	
Date: Feb 10
Value: 3603.41 	
Date: Feb 05
Value: 3599.45 	
Date: Jan 31
Value: 3596.27 	
Date: Jan 25
Value: 3545.95 	
Date: Jan 20
Value: 3538.86 	
Date: Jan 15
Value: 3537.47 	
Date: Jan 10
Value: 3535.62 	
Date: Jan 05
Value: 3510.93 	
Date: Dec 31
Value: 3441.17 	
Date: Dec 25
Value: 3434.45 	
Date: Dec 20
Value: 3417.21 	
Date: Dec 15
Value: 3413.59 	
Date: Dec 10
Value: 3344.18 	
Date: Dec 05
Value: 3323.25 	
Date: Nov 30
Value: 3274.93 	
Date: Nov 25
Value: 3249.76 	
Date: Nov 20
Value: 3244.68 	
Date: Nov 15
Value: 3233.5 	
Date: Nov 10
Value: 3184.7 	
Date: Nov 05
Value: 3165.25 	
Date: Oct 31
Value: 4535.34 	
Date: Oct 25
Value: 4526.21 	
Date: Oct 20
Value: 4519.88 	
Date: Oct 15
Value: 4505.25 	
Date: Oct 10
Value: 4484.54 	
Date: Oct 05
Value: 4448.12 	
Date: Sep 30
Value: 4413.33 	
Date: Sep 25
Value: 4374.57 	
Date: Sep 20
Value: 4359.97 	
Date: Sep 15
Value: 4354.45 	
Date: Sep 10
Value: 4332.03 	
Date: Sep 05
Value: 4299.81 	
Date: Aug 31
Value: 4279.1 	
Date: Aug 25
Value: 4271.78 	
Date: Aug 20
Value: 4260.18 	
Date: Aug 15
Value: 4229.94 	
Date: Aug 10
Value: 4209.18 	
Date: Aug 05
Value: 4191.34 	
Date: Jul 31
Value: 4174.01 	
Date: Jul 25
Value: 4164.39 	
Date: Jul 20
Value: 4154.22 	
Date: Jul 15
Value: 4138.56 	
Date: Jul 10
Value: 4112.18 	
Date: Jul 05
Value: 4085.91 	
Date: Jun 30
Value: 4072.53 	
Date: Jun 25
Value: 4052.16 	
Date: Jun 20
Value: 4024.85 	
Date: Jun 15
Value: 4014.87 	
Date: Jun 10
Value: 3993.7 	
Date: Jun 05
Value: 3971.52 	
Date: May 31
Value: 3953.77 	
Date: May 25
Value: 3918.2 	
Date: May 20
Value: 3895.46 	
Date: May 15
Value: 3870.6 	
Date: May 10
Value: 3858.61 	
Date: May 05
Value: 3828.05 	
Date: Apr 30
Value: 3808.99 	
Date: Apr 25
Value: 3788.93 	
Date: Apr 20
Value: 3777.58 	
Date: Apr 15
Value: 3759.93 	
Date: Apr 10
Value: 3756.04 	
Date: Apr 05
Value: 3735.5 	
Date: Mar 31
Value: 3725.81 	
Date: Mar 25
Value: 3697.3 	
Date: Mar 20
Value: 3685.95 	
Date: Mar 15
Value: 3656.08 	
Date: Mar 10
Value: 3646.78 	
Date: Mar 05
Value: 3619.76 	
Date: Feb 28
Value: 3606.4 	
Date: Feb 25
Value: 3597.19 	
Date: Feb 20
Value: 3577.25 	
Date: Feb 15
Value: 3565.04 	
Date: Feb 10
Value: 3559.82 	
Date: Feb 05
Value: 3540.16 	
Date: Jan 31
Value: 3535.96 	
Date: Jan 25
Value: 3530.98 	
Date: Jan 20
Value: 3514.16 	
Date: Jan 15
Value: 3481.27 	
Date: Jan 10
Value: 3479.68 	
Date: Jan 05
Value: 3470.36 	
Date: Dec 31
Value: 1168.21 	
Date: Dec 25
Value: 1149.68 	
Date: Dec 20
Value: 1133.68 	
Date: Dec 15
Value: 1116.3 	
Date: Dec 10
Value: 1102.08 	
Date: Dec 05
Value: 1085.94 	
Date: Nov 30
Value: 1071.59 	
Date: Nov 25
Value: 1057.18 	
Date: Nov 20
Value: 1043.11 	
Date: Nov 15
Value: 1030.57 	
Date: Nov 10
Value: 1014.74 	
Date: Nov 05
Value: 1002.93 	
Date: Oct 31
Value: 2156.72 	
Date: Oct 25
Value: 2136.78 	
Date: Oct 20
Value: 2119.99 	
Date: Oct 15
Value: 2106.66 	
Date: Oct 10
Value: 2090.03 	
Date: Oct 05
Value: 2073.62 	
Date: Sep 30
Value: 2055.29 	
Date: Sep 25
Value: 2038.3 	
Date: Sep 20
Value: 2021.48 	
Date: Sep 15
Value: 2003.54 	
Date: Sep 10
Value: 1984.38 	
Date: Sep 05
Value: 1968.63 	
Date: Aug 31
Value: 1951.85 	
Date: Aug 25
Value: 1925.31 	
Date: Aug 20
Value: 1908.6 	
Date: Aug 15
Value: 1889.84 	
Date: Aug 10
Value: 1872.38 	
Date: Aug 05
Value: 1851.59 	
Date: Jul 31
Value: 1832 	
Date: Jul 25
Value: 1809.44 	
Date: Jul 20
Value: 1788.69 	
Date: Jul 15
Value: 1773.17 	
Date: Jul 10
Value: 1753.38 	
Date: Jul 05
Value: 1732.31 	
Date: Jun 30
Value: 1709.66 	
Date: Jun 25
Value: 1692.31 	
Date: Jun 20
Value: 1672.58 	
Date: Jun 15
Value: 1654.76 	
Date: Jun 10
Value: 1636.41 	
Date: Jun 05
Value: 1614.32 	
Date: May 31
Value: 1592.74 	
Date: May 25
Value: 1568.92 	
Date: May 20
Value: 1552.01 	
Date: May 15
Value: 1534.28 	
Date: May 10
Value: 1516.5 	
Date: May 05
Value: 1498.54 	
Date: Apr 30
Value: 1478.6 	
Date: Apr 25
Value: 1463.28 	
Date: Apr 20
Value: 1452.49 	
Date: Apr 15
Value: 1440.97 	
Date: Apr 10
Value: 1427.93 	
Date: Apr 05
Value: 1412.43 	
Date: Mar 31
Value: 1397.5 	
Date: Mar 25
Value: 1380.95 	
Date: Mar 20
Value: 1367 	
Date: Mar 15
Value: 1355.32 	
Date: Mar 10
Value: 1343.35 	
Date: Mar 05
Value: 1333.33 	
Date: Feb 28
Value: 1316.07 	
Date: Feb 25
Value: 1308.64 	
Date: Feb 20
Value: 1297.93 	
Date: Feb 15
Value: 1288.08 	
Date: Feb 10
Value: 1274.64 	
Date: Feb 05
Value: 1261.11 	
Date: Jan 31
Value: 1248.55 	
Date: Jan 25
Value: 1232.86 	
Date: Jan 20
Value: 1219.77 	
Date: Jan 15
Value: 1208.38 	
Date: Jan 10
Value: 1197.39 	
Date: Jan 05
Value: 1184.59 	
Date: Dec 31
Value: 3476.54 	
Date: Dec 25
Value: 3473.9 	
Date: Dec 20
Value: 3432.26 	
Date: Dec 15
Value: 3412.31 	
Date: Dec 10
Value: 3408.17 	
Date: Dec 05
Value: 3384.61 	
Date: Nov 30
Value: 3364.48 	
Date: Nov 25
Value: 3356.46 	
Date: Nov 20
Value: 3334.73 	
Date: Nov 15
Value: 3303.74 	
Date: Nov 10
Value: 3293.84 	
Date: Nov 05
Value: 3291.72 	
Date: Oct 31
Value: 3289.65 	
Date: Oct 25
Value: 3280.52 	
Date: Oct 20
Value: 3274.18 	
Date: Oct 15
Value: 3259.55 	
Date: Oct 10
Value: 3238.85 	
Date: Oct 05
Value: 3202.42 	
Date: Sep 30
Value: 3167.64 	
Date: Sep 25
Value: 3128.88 	
Date: Sep 20
Value: 3114.28 	
Date: Sep 15
Value: 3108.76 	
Date: Sep 10
Value: 3086.34 	
Date: Sep 05
Value: 3054.11 	
Date: Aug 31
Value: 3033.41 	
Date: Aug 25
Value: 3026.09 	
Date: Aug 20
Value: 3014.49 	
Date: Aug 15
Value: 2984.25 	
Date: Aug 10
Value: 2963.48 	
Date: Aug 05
Value: 2945.64 	
Date: Jul 31
Value: 2928.32 	
Date: Jul 25
Value: 2918.7 	
Date: Jul 20
Value: 2908.53 	
Date: Jul 15
Value: 2892.86 	
Date: Jul 10
Value: 2866.48 	
Date: Jul 05
Value: 2840.22 	
Date: Jun 30
Value: 2826.83 	
Date: Jun 25
Value: 2806.47 	
Date: Jun 20
Value: 2779.16 	
Date: Jun 15
Value: 2769.17 	
Date: Jun 10
Value: 2748 	
Date: Jun 05
Value: 2725.82 	
Date: May 31
Value: 2708.07 	
Date: May 25
Value: 2672.5 	
Date: May 20
Value: 2649.77 	
Date: May 15
Value: 2624.91 	
Date: May 10
Value: 2612.91 	
Date: May 05
Value: 2582.35 	
Date: Apr 30
Value: 2563.3 	
Date: Apr 25
Value: 2543.24 	
Date: Apr 20
Value: 3720.62 	
Date: Apr 15
Value: 3692.26 	
Date: Apr 10
Value: 3681.26 	
Date: Apr 05
Value: 3678.67 	
Date: Mar 31
Value: 3676.1 	
Date: Mar 25
Value: 3669.96 	
Date: Mar 20
Value: 3658.65 	
Date: Mar 15
Value: 3654.7 	
Date: Mar 10
Value: 3646.57 	
Date: Mar 05
Value: 3641.08 	
Date: Feb 28
Value: 3639.19 	
Date: Feb 25
Value: 3636.05 	
Date: Feb 20
Value: 3621.1 	
Date: Feb 15
Value: 3618 	
Date: Feb 10
Value: 3603.41 	
Date: Feb 05
Value: 3599.45 	
Date: Jan 31
Value: 3596.27 	
Date: Jan 25
Value: 3545.95 	
Date: Jan 20
Value: 3538.86 	
Date: Jan 15
Value: 3537.47 	
Date: Jan 10
Value: 3535.62 	
Date: Jan 05
Value: 3510.93 	
Date: Dec 31
Value: 3441.17 	
Date: Dec 25
Value: 3434.45 	
Date: Dec 20
Value: 3417.21 	
Date: Dec 15
Value: 3413.59 	
Date: Dec 10
Value: 3344.18 	
Date: Dec 05
Value: 3323.25 	
Date: Nov 30
Value: 3274.93 	
Date: Nov 25
Value: 3249.76 	
Date: Nov 20
Value: 3244.68 	
Date: Nov 15
Value: 3233.5 	
Date: Nov 10
Value: 3184.7 	
Date: Nov 05
Value: 3165.25 	
Date: Oct 31
Value: 4535.34 	
Date: Oct 25
Value: 4526.21 	
Date: Oct 20
Value: 4519.88 	
Date: Oct 15
Value: 4505.25 	
Date: Oct 10
Value: 4484.54 	
Date: Oct 05
Value: 4448.12 	
Date: Sep 30
Value: 4413.33 	
Date: Sep 25
Value: 4374.57 	
Date: Sep 20
Value: 4359.97 	
Date: Sep 15
Value: 4354.45 	
Date: Sep 10
Value: 4332.03 	
Date: Sep 05
Value: 4299.81 	
Date: Aug 31
Value: 4279.1 	
Date: Aug 25
Value: 4271.78 	
Date: Aug 20
Value: 4260.18 	
Date: Aug 15
Value: 4229.94 	
Date: Aug 10
Value: 4209.18 	
Date: Aug 05
Value: 4191.34 	
Date: Jul 31
Value: 4174.01 	
Date: Jul 25
Value: 4164.39 	
Date: Jul 20
Value: 4154.22 	
Date: Jul 15
Value: 4138.56 	
Date: Jul 10
Value: 4112.18 	
Date: Jul 05
Value: 4085.91 	
Date: Jun 30
Value: 4072.53 	
Date: Jun 25
Value: 4052.16 	
Date: Jun 20
Value: 4024.85 	
Date: Jun 15
Value: 4014.87 	
Date: Jun 10
Value: 3993.7 	
Date: Jun 05
Value: 3971.52 	
Date: May 31
Value: 3953.77 	
Date: May 25
Value: 3918.2 	
Date: May 20
Value: 3895.46 	
Date: May 15
Value: 3870.6 	
Date: May 10
Value: 3858.61 	
Date: May 05
Value: 3828.05 	
Date: Apr 30
Value: 3808.99 	
Date: Apr 25
Value: 3788.93 	
Date: Apr 20
Value: 3777.58 	
Date: Apr 15
Value: 3759.93 	
Date: Apr 10
Value: 3756.04 	
Date: Apr 05
Value: 3735.5 	
Date: Mar 31
Value: 3725.81 	
Date: Mar 25
Value: 3697.3 	
Date: Mar 20
Value: 3685.95 	
Date: Mar 15
Value: 3656.08 	
Date: Mar 10
Value: 3646.78 	
Date: Mar 05
Value: 3619.76 	
Date: Feb 28
Value: 3606.4 	
Date: Feb 25
Value: 3597.19 	
Date: Feb 20
Value: 3577.25 	
Date: Feb 15
Value: 3565.04 	
Date: Feb 10
Value: 3559.82 	
Date: Feb 05
Value: 3540.16 	
Date: Jan 31
Value: 3535.96 	
Date: Jan 25
Value: 3530.98 	
Date: Jan 20
Value: 3514.16 	
Date: Jan 15
Value: 3481.27 	
Date: Jan 10
Value: 3479.68 	
Date: Jan 05
Value: 3470.36 	
Date: Dec 31
Value: 1168.21 	
Date: Dec 25
Value: 1149.68 	
Date: Dec 20
Value: 1133.68 	
Date: Dec 15
Value: 1116.3 	
Date: Dec 10
Value: 1102.08 	
Date: Dec 05
Value: 1085.94 	
Date: Nov 30
Value: 1071.59 	
Date: Nov 25
Value: 1057.18 	
Date: Nov 20
Value: 1043.11 	
Date: Nov 15
Value: 1030.57 	
Date: Nov 10
Value: 1014.74 	
Date: Nov 05
Value: 1002.93 	
Date: Oct 31
Value: 2156.72 	
Date: Oct 25
Value: 2136.78 	
Date: Oct 20
Value: 2119.99 	
Date: Oct 15
Value: 2106.66 	
Date: Oct 10
Value: 2090.03 	
Date: Oct 05
Value: 2073.62 	
Date: Sep 30
Value: 2055.29 	
Date: Sep 25
Value: 2038.3 	
Date: Sep 20
Value: 2021.48 	
Date: Sep 15
Value: 2003.54 	
Date: Sep 10
Value: 1984.38 	
Date: Sep 05
Value: 1968.63 	
Date: Aug 31
Value: 1951.85 	
Date: Aug 25
Value: 1925.31 	
Date: Aug 20
Value: 1908.6 	
Date: Aug 15
Value: 1889.84 	
Date: Aug 10
Value: 1872.38 	
Date: Aug 05
Value: 1851.59 	
Date: Jul 31
Value: 1832 	
Date: Jul 25
Value: 1809.44 	
Date: Jul 20
Value: 1788.69 	
Date: Jul 15
Value: 1773.17 	
Date: Jul 10
Value: 1753.38 	
Date: Jul 05
Value: 1732.31 	
Date: Jun 30
Value: 1709.66 	
Date: Jun 25
Value: 1692.31 	
Date: Jun 20
Value: 1672.58 	
Date: Jun 15
Value: 1654.76 	
Date: Jun 10
Value: 1636.41 	
Date: Jun 05
Value: 1614.32 	
Date: May 31
Value: 1592.74 	
Date: May 25
Value: 1568.92 	
Date: May 20
Value: 1552.01 	
Date: May 15
Value: 1534.28 	
Date: May 10
Value: 1516.5 	
Date: May 05
Value: 1498.54 	
Date: Apr 30
Value: 1478.6 	
Date: Apr 25
Value: 1463.28 	
Date: Apr 20
Value: 1452.49 	
Date: Apr 15
Value: 1440.97 	
Date: Apr 10
Value: 1427.93 	
Date: Apr 05
Value: 1412.43 	
Date: Mar 31
Value: 1397.5 	
Date: Mar 25
Value: 1380.95 	
Date: Mar 20
Value: 1367 	
Date: Mar 15
Value: 1355.32 	
Date: Mar 10
Value: 1343.35 	
Date: Mar 05
Value: 1333.33 	
Date: Feb 28
Value: 1316.07 	
Date: Feb 25
Value: 1308.64 	
Date: Feb 20
Value: 1297.93 	
Date: Feb 15
Value: 1288.08 	
Date: Feb 10
Value: 1274.64 	
Date: Feb 05
Value: 1261.11 	
Date: Jan 31
Value: 1248.55 	
Date: Jan 25
Value: 1232.86 	
Date: Jan 20
Value: 1219.77 	
Date: Jan 15
Value: 1208.38 	
Date: Jan 10
Value: 1197.39 	
Date: Jan 05
Value: 1184.59

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 3258.69 	
Date: Dec 25
Value: 3256.42 	
Date: Dec 20
Value: 3224.6 	
Date: Dec 15
Value: 3215.03 	
Date: Dec 10
Value: 3210.99 	
Date: Dec 05
Value: 3189.13 	
Date: Nov 30
Value: 3169.33 	
Date: Nov 25
Value: 3160.14 	
Date: Nov 20
Value: 3142.05 	
Date: Nov 15
Value: 3118.47 	
Date: Nov 10
Value: 3108.8 	
Date: Nov 05
Value: 3106.5 	
Date: Oct 31
Value: 3104.21 	
Date: Oct 25
Value: 3100.33 	
Date: Oct 20
Value: 3091.66 	
Date: Oct 15
Value: 3082.41 	
Date: Oct 10
Value: 3062.33 	
Date: Oct 05
Value: 3044.79 	
Date: Sep 30
Value: 3015.67 	
Date: Sep 25
Value: 2976.19 	
Date: Sep 20
Value: 2961.81 	
Date: Sep 15
Value: 2955.38 	
Date: Sep 10
Value: 2934.73 	
Date: Sep 05
Value: 2905.93 	
Date: Aug 31
Value: 2879.63 	
Date: Aug 25
Value: 2872.7 	
Date: Aug 20
Value: 2865.03 	
Date: Aug 15
Value: 2845.72 	
Date: Aug 10
Value: 2829 	
Date: Aug 05
Value: 2810.98 	
Date: Jul 31
Value: 2790.75 	
Date: Jul 25
Value: 2780.24 	
Date: Jul 20
Value: 2771.64 	
Date: Jul 15
Value: 2757.45 	
Date: Jul 10
Value: 2728.9 	
Date: Jul 05
Value: 2708.46 	
Date: Jun 30
Value: 2696.8 	
Date: Jun 25
Value: 2669.5 	
Date: Jun 20
Value: 2638.42 	
Date: Jun 15
Value: 2629.33 	
Date: Jun 10
Value: 2610.94 	
Date: Jun 05
Value: 2583.61 	
Date: May 31
Value: 2556.29 	
Date: May 25
Value: 2519.79 	
Date: May 20
Value: 2490.47 	
Date: May 15
Value: 2462.08 	
Date: May 10
Value: 2454.36 	
Date: May 05
Value: 2425.18 	
Date: Apr 30
Value: 2413.43 	
Date: Apr 25
Value: 2402.76 	
Date: Apr 20
Value: 3488.03 	
Date: Apr 15
Value: 3475.7 	
Date: Apr 10
Value: 3465.69 	
Date: Apr 05
Value: 3462.32 	
Date: Mar 31
Value: 3459.97 	
Date: Mar 25
Value: 3454.24 	
Date: Mar 20
Value: 3442.03 	
Date: Mar 15
Value: 3438.14 	
Date: Mar 10
Value: 3432.82 	
Date: Mar 05
Value: 3429.24 	
Date: Feb 28
Value: 3427.73 	
Date: Feb 25
Value: 3424.86 	
Date: Feb 20
Value: 3412.49 	
Date: Feb 15
Value: 3410.02 	
Date: Feb 10
Value: 3390.83 	
Date: Feb 05
Value: 3387.54 	
Date: Jan 31
Value: 3384.63 	
Date: Jan 25
Value: 3341.51 	
Date: Jan 20
Value: 3335.26 	
Date: Jan 15
Value: 3333.81 	
Date: Jan 10
Value: 3332.27 	
Date: Jan 05
Value: 3308.72 	
Date: Dec 31
Value: 3245.35 	
Date: Dec 25
Value: 3239.62 	
Date: Dec 20
Value: 3218.41 	
Date: Dec 15
Value: 3214.59 	
Date: Dec 10
Value: 3168.34 	
Date: Dec 05
Value: 3145.61 	
Date: Nov 30
Value: 3100.89 	
Date: Nov 25
Value: 3071.04 	
Date: Nov 20
Value: 3063.29 	
Date: Nov 15
Value: 3043.09 	
Date: Nov 10
Value: 3004.73 	
Date: Nov 05
Value: 2986.41 	
Date: Oct 31
Value: 4300.43 	
Date: Oct 25
Value: 4296.55 	
Date: Oct 20
Value: 4287.89 	
Date: Oct 15
Value: 4278.64 	
Date: Oct 10
Value: 4258.55 	
Date: Oct 05
Value: 4241.02 	
Date: Sep 30
Value: 4211.89 	
Date: Sep 25
Value: 4172.42 	
Date: Sep 20
Value: 4158.04 	
Date: Sep 15
Value: 4151.61 	
Date: Sep 10
Value: 4130.96 	
Date: Sep 05
Value: 4102.16 	
Date: Aug 31
Value: 4075.86 	
Date: Aug 25
Value: 4068.93 	
Date: Aug 20
Value: 4061.26 	
Date: Aug 15
Value: 4041.94 	
Date: Aug 10
Value: 4025.23 	
Date: Aug 05
Value: 4007.2 	
Date: Jul 31
Value: 3986.98 	
Date: Jul 25
Value: 3976.46 	
Date: Jul 20
Value: 3967.87 	
Date: Jul 15
Value: 3953.68 	
Date: Jul 10
Value: 3925.12 	
Date: Jul 05
Value: 3904.69 	
Date: Jun 30
Value: 3893.03 	
Date: Jun 25
Value: 3865.72 	
Date: Jun 20
Value: 3834.64 	
Date: Jun 15
Value: 3825.56 	
Date: Jun 10
Value: 3807.17 	
Date: Jun 05
Value: 3779.84 	
Date: May 31
Value: 3752.51 	
Date: May 25
Value: 3716.01 	
Date: May 20
Value: 3686.7 	
Date: May 15
Value: 3658.31 	
Date: May 10
Value: 3650.59 	
Date: May 05
Value: 3621.4 	
Date: Apr 30
Value: 3609.66 	
Date: Apr 25
Value: 3598.99 	
Date: Apr 20
Value: 3585.36 	
Date: Apr 15
Value: 3564.78 	
Date: Apr 10
Value: 3560.84 	
Date: Apr 05
Value: 3548.02 	
Date: Mar 31
Value: 3536.53 	
Date: Mar 25
Value: 3513.77 	
Date: Mar 20
Value: 3503.97 	
Date: Mar 15
Value: 3468.95 	
Date: Mar 10
Value: 3457.34 	
Date: Mar 05
Value: 3426.04 	
Date: Feb 28
Value: 3417.5 	
Date: Feb 25
Value: 3408.17 	
Date: Feb 20
Value: 3384.55 	
Date: Feb 15
Value: 3372.86 	
Date: Feb 10
Value: 3368.15 	
Date: Feb 05
Value: 3347.14 	
Date: Jan 31
Value: 3342.12 	
Date: Jan 25
Value: 3336.14 	
Date: Jan 20
Value: 3311.37 	
Date: Jan 15
Value: 3278.58 	
Date: Jan 10
Value: 3277.19 	
Date: Jan 05
Value: 3272.44 	
Date: Dec 31
Value: 1130.28 	
Date: Dec 25
Value: 1112.5 	
Date: Dec 20
Value: 1096.58 	
Date: Dec 15
Value: 1080.05 	
Date: Dec 10
Value: 1066.77 	
Date: Dec 05
Value: 1050.59 	
Date: Nov 30
Value: 1036.42 	
Date: Nov 25
Value: 1022.58 	
Date: Nov 20
Value: 1010.17 	
Date: Nov 15
Value: 996.64 	
Date: Nov 10
Value: 983.15 	
Date: Nov 05
Value: 971.98 	
Date: Oct 31
Value: 2090.04 	
Date: Oct 25
Value: 2071.75 	
Date: Oct 20
Value: 2056.54 	
Date: Oct 15
Value: 2044.43 	
Date: Oct 10
Value: 2030.31 	
Date: Oct 05
Value: 2014.78 	
Date: Sep 30
Value: 1998.35 	
Date: Sep 25
Value: 1984.19 	
Date: Sep 20
Value: 1969.34 	
Date: Sep 15
Value: 1954.36 	
Date: Sep 10
Value: 1938.1 	
Date: Sep 05
Value: 1925.1 	
Date: Aug 31
Value: 1908.71 	
Date: Aug 25
Value: 1882.56 	
Date: Aug 20
Value: 1865.41 	
Date: Aug 15
Value: 1847.09 	
Date: Aug 10
Value: 1830.43 	
Date: Aug 05
Value: 1809.17 	
Date: Jul 31
Value: 1790.85 	
Date: Jul 25
Value: 1767.15 	
Date: Jul 20
Value: 1745.63 	
Date: Jul 15
Value: 1729.98 	
Date: Jul 10
Value: 1710.2 	
Date: Jul 05
Value: 1688.65 	
Date: Jun 30
Value: 1666.24 	
Date: Jun 25
Value: 1649.29 	
Date: Jun 20
Value: 1628.94 	
Date: Jun 15
Value: 1610.56 	
Date: Jun 10
Value: 1591.65 	
Date: Jun 05
Value: 1569.01 	
Date: May 31
Value: 1548.26 	
Date: May 25
Value: 1524.97 	
Date: May 20
Value: 1507.81 	
Date: May 15
Value: 1489.24 	
Date: May 10
Value: 1471.01 	
Date: May 05
Value: 1452.78 	
Date: Apr 30
Value: 1432.5 	
Date: Apr 25
Value: 1417.2 	
Date: Apr 20
Value: 1406.72 	
Date: Apr 15
Value: 1394.8 	
Date: Apr 10
Value: 1381.98 	
Date: Apr 05
Value: 1365.66 	
Date: Mar 31
Value: 1351.74 	
Date: Mar 25
Value: 1336.46 	
Date: Mar 20
Value: 1322.85 	
Date: Mar 15
Value: 1310.49 	
Date: Mar 10
Value: 1298.54 	
Date: Mar 05
Value: 1288.91 	
Date: Feb 28
Value: 1273.18 	
Date: Feb 25
Value: 1265.75 	
Date: Feb 20
Value: 1255.86 	
Date: Feb 15
Value: 1247.22 	
Date: Feb 10
Value: 1234.43 	
Date: Feb 05
Value: 1221.5 	
Date: Jan 31
Value: 1209.37 	
Date: Jan 25
Value: 1193.97 	
Date: Jan 20
Value: 1181.2 	
Date: Jan 15
Value: 1170.3 	
Date: Jan 10
Value: 1159.2 	
Date: Jan 05
Value: 1146.67 	
Date: Dec 31
Value: 3258.69 	
Date: Dec 25
Value: 3256.42 	
Date: Dec 20
Value: 3224.6 	
Date: Dec 15
Value: 3215.03 	
Date: Dec 10
Value: 3210.99 	
Date: Dec 05
Value: 3189.13 	
Date: Nov 30
Value: 3169.33 	
Date: Nov 25
Value: 3160.14 	
Date: Nov 20
Value: 3142.05 	
Date: Nov 15
Value: 3118.47 	
Date: Nov 10
Value: 3108.8 	
Date: Nov 05
Value: 3106.5 	
Date: Oct 31
Value: 3104.21 	
Date: Oct 25
Value: 3100.33 	
Date: Oct 20
Value: 3091.66 	
Date: Oct 15
Value: 3082.41 	
Date: Oct 10
Value: 3062.33 	
Date: Oct 05
Value: 3044.79 	
Date: Sep 30
Value: 3015.67 	
Date: Sep 25
Value: 2976.19 	
Date: Sep 20
Value: 2961.81 	
Date: Sep 15
Value: 2955.38 	
Date: Sep 10
Value: 2934.73 	
Date: Sep 05
Value: 2905.93 	
Date: Aug 31
Value: 2879.63 	
Date: Aug 25
Value: 2872.7 	
Date: Aug 20
Value: 2865.03 	
Date: Aug 15
Value: 2845.72 	
Date: Aug 10
Value: 2829 	
Date: Aug 05
Value: 2810.98 	
Date: Jul 31
Value: 2790.75 	
Date: Jul 25
Value: 2780.24 	
Date: Jul 20
Value: 2771.64 	
Date: Jul 15
Value: 2757.45 	
Date: Jul 10
Value: 2728.9 	
Date: Jul 05
Value: 2708.46 	
Date: Jun 30
Value: 2696.8 	
Date: Jun 25
Value: 2669.5 	
Date: Jun 20
Value: 2638.42 	
Date: Jun 15
Value: 2629.33 	
Date: Jun 10
Value: 2610.94 	
Date: Jun 05
Value: 2583.61 	
Date: May 31
Value: 2556.29 	
Date: May 25
Value: 2519.79 	
Date: May 20
Value: 2490.47 	
Date: May 15
Value: 2462.08 	
Date: May 10
Value: 2454.36 	
Date: May 05
Value: 2425.18 	
Date: Apr 30
Value: 2413.43 	
Date: Apr 25
Value: 2402.76 	
Date: Apr 20
Value: 3488.03 	
Date: Apr 15
Value: 3475.7 	
Date: Apr 10
Value: 3465.69 	
Date: Apr 05
Value: 3462.32 	
Date: Mar 31
Value: 3459.97 	
Date: Mar 25
Value: 3454.24 	
Date: Mar 20
Value: 3442.03 	
Date: Mar 15
Value: 3438.14 	
Date: Mar 10
Value: 3432.82 	
Date: Mar 05
Value: 3429.24 	
Date: Feb 28
Value: 3427.73 	
Date: Feb 25
Value: 3424.86 	
Date: Feb 20
Value: 3412.49 	
Date: Feb 15
Value: 3410.02 	
Date: Feb 10
Value: 3390.83 	
Date: Feb 05
Value: 3387.54 	
Date: Jan 31
Value: 3384.63 	
Date: Jan 25
Value: 3341.51 	
Date: Jan 20
Value: 3335.26 	
Date: Jan 15
Value: 3333.81 	
Date: Jan 10
Value: 3332.27 	
Date: Jan 05
Value: 3308.72 	
Date: Dec 31
Value: 3245.35 	
Date: Dec 25
Value: 3239.62 	
Date: Dec 20
Value: 3218.41 	
Date: Dec 15
Value: 3214.59 	
Date: Dec 10
Value: 3168.34 	
Date: Dec 05
Value: 3145.61 	
Date: Nov 30
Value: 3100.89 	
Date: Nov 25
Value: 3071.04 	
Date: Nov 20
Value: 3063.29 	
Date: Nov 15
Value: 3043.09 	
Date: Nov 10
Value: 3004.73 	
Date: Nov 05
Value: 2986.41 	
Date: Oct 31
Value: 4300.43 	
Date: Oct 25
Value: 4296.55 	
Date: Oct 20
Value: 4287.89 	
Date: Oct 15
Value: 4278.64 	
Date: Oct 10
Value: 4258.55 	
Date: Oct 05
Value: 4241.02 	
Date: Sep 30
Value: 4211.89 	
Date: Sep 25
Value: 4172.42 	
Date: Sep 20
Value: 4158.04 	
Date: Sep 15
Value: 4151.61 	
Date: Sep 10
Value: 4130.96 	
Date: Sep 05
Value: 4102.16 	
Date: Aug 31
Value: 4075.86 	
Date: Aug 25
Value: 4068.93 	
Date: Aug 20
Value: 4061.26 	
Date: Aug 15
Value: 4041.94 	
Date: Aug 10
Value: 4025.23 	
Date: Aug 05
Value: 4007.2 	
Date: Jul 31
Value: 3986.98 	
Date: Jul 25
Value: 3976.46 	
Date: Jul 20
Value: 3967.87 	
Date: Jul 15
Value: 3953.68 	
Date: Jul 10
Value: 3925.12 	
Date: Jul 05
Value: 3904.69 	
Date: Jun 30
Value: 3893.03 	
Date: Jun 25
Value: 3865.72 	
Date: Jun 20
Value: 3834.64 	
Date: Jun 15
Value: 3825.56 	
Date: Jun 10
Value: 3807.17 	
Date: Jun 05
Value: 3779.84 	
Date: May 31
Value: 3752.51 	
Date: May 25
Value: 3716.01 	
Date: May 20
Value: 3686.7 	
Date: May 15
Value: 3658.31 	
Date: May 10
Value: 3650.59 	
Date: May 05
Value: 3621.4 	
Date: Apr 30
Value: 3609.66 	
Date: Apr 25
Value: 3598.99 	
Date: Apr 20
Value: 3585.36 	
Date: Apr 15
Value: 3564.78 	
Date: Apr 10
Value: 3560.84 	
Date: Apr 05
Value: 3548.02 	
Date: Mar 31
Value: 3536.53 	
Date: Mar 25
Value: 3513.77 	
Date: Mar 20
Value: 3503.97 	
Date: Mar 15
Value: 3468.95 	
Date: Mar 10
Value: 3457.34 	
Date: Mar 05
Value: 3426.04 	
Date: Feb 28
Value: 3417.5 	
Date: Feb 25
Value: 3408.17 	
Date: Feb 20
Value: 3384.55 	
Date: Feb 15
Value: 3372.86 	
Date: Feb 10
Value: 3368.15 	
Date: Feb 05
Value: 3347.14 	
Date: Jan 31
Value: 3342.12 	
Date: Jan 25
Value: 3336.14 	
Date: Jan 20
Value: 3311.37 	
Date: Jan 15
Value: 3278.58 	
Date: Jan 10
Value: 3277.19 	
Date: Jan 05
Value: 3272.44 	
Date: Dec 31
Value: 1130.28 	
Date: Dec 25
Value: 1112.5 	
Date: Dec 20
Value: 1096.58 	
Date: Dec 15
Value: 1080.05 	
Date: Dec 10
Value: 1066.77 	
Date: Dec 05
Value: 1050.59 	
Date: Nov 30
Value: 1036.42 	
Date: Nov 25
Value: 1022.58 	
Date: Nov 20
Value: 1010.17 	
Date: Nov 15
Value: 996.64 	
Date: Nov 10
Value: 983.15 	
Date: Nov 05
Value: 971.98 	
Date: Oct 31
Value: 2090.04 	
Date: Oct 25
Value: 2071.75 	
Date: Oct 20
Value: 2056.54 	
Date: Oct 15
Value: 2044.43 	
Date: Oct 10
Value: 2030.31 	
Date: Oct 05
Value: 2014.78 	
Date: Sep 30
Value: 1998.35 	
Date: Sep 25
Value: 1984.19 	
Date: Sep 20
Value: 1969.34 	
Date: Sep 15
Value: 1954.36 	
Date: Sep 10
Value: 1938.1 	
Date: Sep 05
Value: 1925.1 	
Date: Aug 31
Value: 1908.71 	
Date: Aug 25
Value: 1882.56 	
Date: Aug 20
Value: 1865.41 	
Date: Aug 15
Value: 1847.09 	
Date: Aug 10
Value: 1830.43 	
Date: Aug 05
Value: 1809.17 	
Date: Jul 31
Value: 1790.85 	
Date: Jul 25
Value: 1767.15 	
Date: Jul 20
Value: 1745.63 	
Date: Jul 15
Value: 1729.98 	
Date: Jul 10
Value: 1710.2 	
Date: Jul 05
Value: 1688.65 	
Date: Jun 30
Value: 1666.24 	
Date: Jun 25
Value: 1649.29 	
Date: Jun 20
Value: 1628.94 	
Date: Jun 15
Value: 1610.56 	
Date: Jun 10
Value: 1591.65 	
Date: Jun 05
Value: 1569.01 	
Date: May 31
Value: 1548.26 	
Date: May 25
Value: 1524.97 	
Date: May 20
Value: 1507.81 	
Date: May 15
Value: 1489.24 	
Date: May 10
Value: 1471.01 	
Date: May 05
Value: 1452.78 	
Date: Apr 30
Value: 1432.5 	
Date: Apr 25
Value: 1417.2 	
Date: Apr 20
Value: 1406.72 	
Date: Apr 15
Value: 1394.8 	
Date: Apr 10
Value: 1381.98 	
Date: Apr 05
Value: 1365.66 	
Date: Mar 31
Value: 1351.74 	
Date: Mar 25
Value: 1336.46 	
Date: Mar 20
Value: 1322.85 	
Date: Mar 15
Value: 1310.49 	
Date: Mar 10
Value: 1298.54 	
Date: Mar 05
Value: 1288.91 	
Date: Feb 28
Value: 1273.18 	
Date: Feb 25
Value: 1265.75 	
Date: Feb 20
Value: 1255.86 	
Date: Feb 15
Value: 1247.22 	
Date: Feb 10
Value: 1234.43 	
Date: Feb 05
Value: 1221.5 	
Date: Jan 31
Value: 1209.37 	
Date: Jan 25
Value: 1193.97 	
Date: Jan 20
Value: 1181.2 	
Date: Jan 15
Value: 1170.3 	
Date: Jan 10
Value: 1159.2 	
Date: Jan 05
Value: 1146.67

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21
	
Date: Dec 31
Value: 4265.88 	
Date: Dec 25
Value: 4264.39 	
Date: Dec 20
Value: 4237.95 	
Date: Dec 15
Value: 4222.67 	
Date: Dec 10
Value: 4219.66 	
Date: Dec 05
Value: 4198.87 	
Date: Nov 30
Value: 4188.91 	
Date: Nov 25
Value: 4181.52 	
Date: Nov 20
Value: 4148.22 	
Date: Nov 15
Value: 4121.08 	
Date: Nov 10
Value: 4112.35 	
Date: Nov 05
Value: 4110.26 	
Date: Oct 31
Value: 4108.2 	
Date: Oct 25
Value: 4101.23 	
Date: Oct 20
Value: 4090.94 	
Date: Oct 15
Value: 4073.21 	
Date: Oct 10
Value: 4053.7 	
Date: Oct 05
Value: 4016.63 	
Date: Sep 30
Value: 3992.51 	
Date: Sep 25
Value: 3955.1 	
Date: Sep 20
Value: 3939.44 	
Date: Sep 15
Value: 3928.06 	
Date: Sep 10
Value: 3894.46 	
Date: Sep 05
Value: 3839.58 	
Date: Aug 31
Value: 3820.24 	
Date: Aug 25
Value: 3801.64 	
Date: Aug 20
Value: 3790.47 	
Date: Aug 15
Value: 3761.86 	
Date: Aug 10
Value: 3746.33 	
Date: Aug 05
Value: 3729.26 	
Date: Jul 31
Value: 3704.66 	
Date: Jul 25
Value: 3690.07 	
Date: Jul 20
Value: 3670.48 	
Date: Jul 15
Value: 3650.41 	
Date: Jul 10
Value: 3614.78 	
Date: Jul 05
Value: 3585.92 	
Date: Jun 30
Value: 3564 	
Date: Jun 25
Value: 3525.54 	
Date: Jun 20
Value: 3474.52 	
Date: Jun 15
Value: 3457.53 	
Date: Jun 10
Value: 3440.67 	
Date: Jun 05
Value: 3411.58 	
Date: May 31
Value: 3367.79 	
Date: May 25
Value: 3319.31 	
Date: May 20
Value: 3286.18 	
Date: May 15
Value: 3253.95 	
Date: May 10
Value: 3241.5 	
Date: May 05
Value: 3221.6 	
Date: Apr 30
Value: 3207.33 	
Date: Apr 25
Value: 3195.37 	
Date: Apr 20
Value: 4544.13 	
Date: Apr 15
Value: 4528.16 	
Date: Apr 10
Value: 4519.44 	
Date: Apr 05
Value: 4515.21 	
Date: Mar 31
Value: 4511.38 	
Date: Mar 25
Value: 4500.24 	
Date: Mar 20
Value: 4484.42 	
Date: Mar 15
Value: 4479.67 	
Date: Mar 10
Value: 4456.91 	
Date: Mar 05
Value: 4448.95 	
Date: Feb 28
Value: 4446.38 	
Date: Feb 25
Value: 4443.67 	
Date: Feb 20
Value: 4436.32 	
Date: Feb 15
Value: 4433.57 	
Date: Feb 10
Value: 4422.02 	
Date: Feb 05
Value: 4413.52 	
Date: Jan 31
Value: 4410.63 	
Date: Jan 25
Value: 4345.98 	
Date: Jan 20
Value: 4335.56 	
Date: Jan 15
Value: 4332.65 	
Date: Jan 10
Value: 4330.81 	
Date: Jan 05
Value: 4310.38 	
Date: Dec 31
Value: 4180.11 	
Date: Dec 25
Value: 4166.37 	
Date: Dec 20
Value: 4132.97 	
Date: Dec 15
Value: 4126.2 	
Date: Dec 10
Value: 4054.11 	
Date: Dec 05
Value: 4032.2 	
Date: Nov 30
Value: 3993.49 	
Date: Nov 25
Value: 3960.92 	
Date: Nov 20
Value: 3954.75 	
Date: Nov 15
Value: 3936.73 	
Date: Nov 10
Value: 3893.27 	
Date: Nov 05
Value: 3878.89 	
Date: Oct 31
Value: 5572.41 	
Date: Oct 25
Value: 5565.44 	
Date: Oct 20
Value: 5555.15 	
Date: Oct 15
Value: 5537.42 	
Date: Oct 10
Value: 5517.91 	
Date: Oct 05
Value: 5480.84 	
Date: Sep 30
Value: 5456.72 	
Date: Sep 25
Value: 5419.31 	
Date: Sep 20
Value: 5403.65 	
Date: Sep 15
Value: 5392.27 	
Date: Sep 10
Value: 5358.67 	
Date: Sep 05
Value: 5303.79 	
Date: Aug 31
Value: 5284.45 	
Date: Aug 25
Value: 5265.85 	
Date: Aug 20
Value: 5254.68 	
Date: Aug 15
Value: 5226.06 	
Date: Aug 10
Value: 5210.54 	
Date: Aug 05
Value: 5193.47 	
Date: Jul 31
Value: 5168.87 	
Date: Jul 25
Value: 5154.28 	
Date: Jul 20
Value: 5134.68 	
Date: Jul 15
Value: 5114.62 	
Date: Jul 10
Value: 5078.99 	
Date: Jul 05
Value: 5050.13 	
Date: Jun 30
Value: 5028.21 	
Date: Jun 25
Value: 4989.75 	
Date: Jun 20
Value: 4938.73 	
Date: Jun 15
Value: 4921.74 	
Date: Jun 10
Value: 4904.87 	
Date: Jun 05
Value: 4875.79 	
Date: May 31
Value: 4832 	
Date: May 25
Value: 4783.52 	
Date: May 20
Value: 4750.38 	
Date: May 15
Value: 4718.16 	
Date: May 10
Value: 4705.71 	
Date: May 05
Value: 4685.8 	
Date: Apr 30
Value: 4671.54 	
Date: Apr 25
Value: 4659.58 	
Date: Apr 20
Value: 4642.51 	
Date: Apr 15
Value: 4619.57 	
Date: Apr 10
Value: 4610.97 	
Date: Apr 05
Value: 4587.46 	
Date: Mar 31
Value: 4567.98 	
Date: Mar 25
Value: 4516.69 	
Date: Mar 20
Value: 4505.98 	
Date: Mar 15
Value: 4473.16 	
Date: Mar 10
Value: 4463.52 	
Date: Mar 05
Value: 4423.55 	
Date: Feb 28
Value: 4392.44 	
Date: Feb 25
Value: 4374.07 	
Date: Feb 20
Value: 4334.15 	
Date: Feb 15
Value: 4313.71 	
Date: Feb 10
Value: 4303.45 	
Date: Feb 05
Value: 4276 	
Date: Jan 31
Value: 4266.78 	
Date: Jan 25
Value: 4258.61 	
Date: Jan 20
Value: 4237.82 	
Date: Jan 15
Value: 4210.54 	
Date: Jan 10
Value: 4209.16 	
Date: Jan 05
Value: 4198.26 	
Date: Dec 31
Value: 1436.98 	
Date: Dec 25
Value: 1417.33 	
Date: Dec 20
Value: 1400.41 	
Date: Dec 15
Value: 1380.32 	
Date: Dec 10
Value: 1366.24 	
Date: Dec 05
Value: 1347.97 	
Date: Nov 30
Value: 1331.42 	
Date: Nov 25
Value: 1312.18 	
Date: Nov 20
Value: 1291.79 	
Date: Nov 15
Value: 1272.17 	
Date: Nov 10
Value: 1250.78 	
Date: Nov 05
Value: 1233.42 	
Date: Oct 31
Value: 2651.7 	
Date: Oct 25
Value: 2629.08 	
Date: Oct 20
Value: 2612.25 	
Date: Oct 15
Value: 2598.69 	
Date: Oct 10
Value: 2579.94 	
Date: Oct 05
Value: 2561.68 	
Date: Sep 30
Value: 2541.16 	
Date: Sep 25
Value: 2521.61 	
Date: Sep 20
Value: 2501.09 	
Date: Sep 15
Value: 2482.34 	
Date: Sep 10
Value: 2460.78 	
Date: Sep 05
Value: 2442.76 	
Date: Aug 31
Value: 2419.4 	
Date: Aug 25
Value: 2379.65 	
Date: Aug 20
Value: 2356.98 	
Date: Aug 15
Value: 2333.72 	
Date: Aug 10
Value: 2310.37 	
Date: Aug 05
Value: 2282.41 	
Date: Jul 31
Value: 2253.91 	
Date: Jul 25
Value: 2225.34 	
Date: Jul 20
Value: 2198.43 	
Date: Jul 15
Value: 2175.05 	
Date: Jul 10
Value: 2147.8 	
Date: Jul 05
Value: 2122.26 	
Date: Jun 30
Value: 2095.09 	
Date: Jun 25
Value: 2071.99 	
Date: Jun 20
Value: 2047.34 	
Date: Jun 15
Value: 2025.5 	
Date: Jun 10
Value: 2000.9 	
Date: Jun 05
Value: 1972.29 	
Date: May 31
Value: 1947.5 	
Date: May 25
Value: 1917.46 	
Date: May 20
Value: 1895.45 	
Date: May 15
Value: 1873.01 	
Date: May 10
Value: 1850.77 	
Date: May 05
Value: 1830.05 	
Date: Apr 30
Value: 1805.97 	
Date: Apr 25
Value: 1786.67 	
Date: Apr 20
Value: 1772.02 	
Date: Apr 15
Value: 1755.89 	
Date: Apr 10
Value: 1739 	
Date: Apr 05
Value: 1721.35 	
Date: Mar 31
Value: 1703.09 	
Date: Mar 25
Value: 1682.38 	
Date: Mar 20
Value: 1665.81 	
Date: Mar 15
Value: 1649.97 	
Date: Mar 10
Value: 1636.93 	
Date: Mar 05
Value: 1624.17 	
Date: Feb 28
Value: 1604.83 	
Date: Feb 25
Value: 1596.02 	
Date: Feb 20
Value: 1583.92 	
Date: Feb 15
Value: 1571.24 	
Date: Feb 10
Value: 1554.63 	
Date: Feb 05
Value: 1537.68 	
Date: Jan 31
Value: 1522.08 	
Date: Jan 25
Value: 1502.67 	
Date: Jan 20
Value: 1490.28 	
Date: Jan 15
Value: 1477.89 	
Date: Jan 10
Value: 1466.15 	
Date: Jan 05
Value: 1453.19 	
Date: Dec 31
Value: 4265.88 	
Date: Dec 25
Value: 4264.39 	
Date: Dec 20
Value: 4237.95 	
Date: Dec 15
Value: 4222.67 	
Date: Dec 10
Value: 4219.66 	
Date: Dec 05
Value: 4198.87 	
Date: Nov 30
Value: 4188.91 	
Date: Nov 25
Value: 4181.52 	
Date: Nov 20
Value: 4148.22 	
Date: Nov 15
Value: 4121.08 	
Date: Nov 10
Value: 4112.35 	
Date: Nov 05
Value: 4110.26 	
Date: Oct 31
Value: 4108.2 	
Date: Oct 25
Value: 4101.23 	
Date: Oct 20
Value: 4090.94 	
Date: Oct 15
Value: 4073.21 	
Date: Oct 10
Value: 4053.7 	
Date: Oct 05
Value: 4016.63 	
Date: Sep 30
Value: 3992.51 	
Date: Sep 25
Value: 3955.1 	
Date: Sep 20
Value: 3939.44 	
Date: Sep 15
Value: 3928.06 	
Date: Sep 10
Value: 3894.46 	
Date: Sep 05
Value: 3839.58 	
Date: Aug 31
Value: 3820.24 	
Date: Aug 25
Value: 3801.64 	
Date: Aug 20
Value: 3790.47 	
Date: Aug 15
Value: 3761.86 	
Date: Aug 10
Value: 3746.33 	
Date: Aug 05
Value: 3729.26 	
Date: Jul 31
Value: 3704.66 	
Date: Jul 25
Value: 3690.07 	
Date: Jul 20
Value: 3670.48 	
Date: Jul 15
Value: 3650.41 	
Date: Jul 10
Value: 3614.78 	
Date: Jul 05
Value: 3585.92 	
Date: Jun 30
Value: 3564 	
Date: Jun 25
Value: 3525.54 	
Date: Jun 20
Value: 3474.52 	
Date: Jun 15
Value: 3457.53 	
Date: Jun 10
Value: 3440.67 	
Date: Jun 05
Value: 3411.58 	
Date: May 31
Value: 3367.79 	
Date: May 25
Value: 3319.31 	
Date: May 20
Value: 3286.18 	
Date: May 15
Value: 3253.95 	
Date: May 10
Value: 3241.5 	
Date: May 05
Value: 3221.6 	
Date: Apr 30
Value: 3207.33 	
Date: Apr 25
Value: 3195.37 	
Date: Apr 20
Value: 4544.13 	
Date: Apr 15
Value: 4528.16 	
Date: Apr 10
Value: 4519.44 	
Date: Apr 05
Value: 4515.21 	
Date: Mar 31
Value: 4511.38 	
Date: Mar 25
Value: 4500.24 	
Date: Mar 20
Value: 4484.42 	
Date: Mar 15
Value: 4479.67 	
Date: Mar 10
Value: 4456.91 	
Date: Mar 05
Value: 4448.95 	
Date: Feb 28
Value: 4446.38 	
Date: Feb 25
Value: 4443.67 	
Date: Feb 20
Value: 4436.32 	
Date: Feb 15
Value: 4433.57 	
Date: Feb 10
Value: 4422.02 	
Date: Feb 05
Value: 4413.52 	
Date: Jan 31
Value: 4410.63 	
Date: Jan 25
Value: 4345.98 	
Date: Jan 20
Value: 4335.56 	
Date: Jan 15
Value: 4332.65 	
Date: Jan 10
Value: 4330.81 	
Date: Jan 05
Value: 4310.38 	
Date: Dec 31
Value: 4180.11 	
Date: Dec 25
Value: 4166.37 	
Date: Dec 20
Value: 4132.97 	
Date: Dec 15
Value: 4126.2 	
Date: Dec 10
Value: 4054.11 	
Date: Dec 05
Value: 4032.2 	
Date: Nov 30
Value: 3993.49 	
Date: Nov 25
Value: 3960.92 	
Date: Nov 20
Value: 3954.75 	
Date: Nov 15
Value: 3936.73 	
Date: Nov 10
Value: 3893.27 	
Date: Nov 05
Value: 3878.89 	
Date: Oct 31
Value: 5572.41 	
Date: Oct 25
Value: 5565.44 	
Date: Oct 20
Value: 5555.15 	
Date: Oct 15
Value: 5537.42 	
Date: Oct 10
Value: 5517.91 	
Date: Oct 05
Value: 5480.84 	
Date: Sep 30
Value: 5456.72 	
Date: Sep 25
Value: 5419.31 	
Date: Sep 20
Value: 5403.65 	
Date: Sep 15
Value: 5392.27 	
Date: Sep 10
Value: 5358.67 	
Date: Sep 05
Value: 5303.79 	
Date: Aug 31
Value: 5284.45 	
Date: Aug 25
Value: 5265.85 	
Date: Aug 20
Value: 5254.68 	
Date: Aug 15
Value: 5226.06 	
Date: Aug 10
Value: 5210.54 	
Date: Aug 05
Value: 5193.47 	
Date: Jul 31
Value: 5168.87 	
Date: Jul 25
Value: 5154.28 	
Date: Jul 20
Value: 5134.68 	
Date: Jul 15
Value: 5114.62 	
Date: Jul 10
Value: 5078.99 	
Date: Jul 05
Value: 5050.13 	
Date: Jun 30
Value: 5028.21 	
Date: Jun 25
Value: 4989.75 	
Date: Jun 20
Value: 4938.73 	
Date: Jun 15
Value: 4921.74 	
Date: Jun 10
Value: 4904.87 	
Date: Jun 05
Value: 4875.79 	
Date: May 31
Value: 4832 	
Date: May 25
Value: 4783.52 	
Date: May 20
Value: 4750.38 	
Date: May 15
Value: 4718.16 	
Date: May 10
Value: 4705.71 	
Date: May 05
Value: 4685.8 	
Date: Apr 30
Value: 4671.54 	
Date: Apr 25
Value: 4659.58 	
Date: Apr 20
Value: 4642.51 	
Date: Apr 15
Value: 4619.57 	
Date: Apr 10
Value: 4610.97 	
Date: Apr 05
Value: 4587.46 	
Date: Mar 31
Value: 4567.98 	
Date: Mar 25
Value: 4516.69 	
Date: Mar 20
Value: 4505.98 	
Date: Mar 15
Value: 4473.16 	
Date: Mar 10
Value: 4463.52 	
Date: Mar 05
Value: 4423.55 	
Date: Feb 28
Value: 4392.44 	
Date: Feb 25
Value: 4374.07 	
Date: Feb 20
Value: 4334.15 	
Date: Feb 15
Value: 4313.71 	
Date: Feb 10
Value: 4303.45 	
Date: Feb 05
Value: 4276 	
Date: Jan 31
Value: 4266.78 	
Date: Jan 25
Value: 4258.61 	
Date: Jan 20
Value: 4237.82 	
Date: Jan 15
Value: 4210.54 	
Date: Jan 10
Value: 4209.16 	
Date: Jan 05
Value: 4198.26 	
Date: Dec 31
Value: 1436.98 	
Date: Dec 25
Value: 1417.33 	
Date: Dec 20
Value: 1400.41 	
Date: Dec 15
Value: 1380.32 	
Date: Dec 10
Value: 1366.24 	
Date: Dec 05
Value: 1347.97 	
Date: Nov 30
Value: 1331.42 	
Date: Nov 25
Value: 1312.18 	
Date: Nov 20
Value: 1291.79 	
Date: Nov 15
Value: 1272.17 	
Date: Nov 10
Value: 1250.78 	
Date: Nov 05
Value: 1233.42 	
Date: Oct 31
Value: 2651.7 	
Date: Oct 25
Value: 2629.08 	
Date: Oct 20
Value: 2612.25 	
Date: Oct 15
Value: 2598.69 	
Date: Oct 10
Value: 2579.94 	
Date: Oct 05
Value: 2561.68 	
Date: Sep 30
Value: 2541.16 	
Date: Sep 25
Value: 2521.61 	
Date: Sep 20
Value: 2501.09 	
Date: Sep 15
Value: 2482.34 	
Date: Sep 10
Value: 2460.78 	
Date: Sep 05
Value: 2442.76 	
Date: Aug 31
Value: 2419.4 	
Date: Aug 25
Value: 2379.65 	
Date: Aug 20
Value: 2356.98 	
Date: Aug 15
Value: 2333.72 	
Date: Aug 10
Value: 2310.37 	
Date: Aug 05
Value: 2282.41 	
Date: Jul 31
Value: 2253.91 	
Date: Jul 25
Value: 2225.34 	
Date: Jul 20
Value: 2198.43 	
Date: Jul 15
Value: 2175.05 	
Date: Jul 10
Value: 2147.8 	
Date: Jul 05
Value: 2122.26 	
Date: Jun 30
Value: 2095.09 	
Date: Jun 25
Value: 2071.99 	
Date: Jun 20
Value: 2047.34 	
Date: Jun 15
Value: 2025.5 	
Date: Jun 10
Value: 2000.9 	
Date: Jun 05
Value: 1972.29 	
Date: May 31
Value: 1947.5 	
Date: May 25
Value: 1917.46 	
Date: May 20
Value: 1895.45 	
Date: May 15
Value: 1873.01 	
Date: May 10
Value: 1850.77 	
Date: May 05
Value: 1830.05 	
Date: Apr 30
Value: 1805.97 	
Date: Apr 25
Value: 1786.67 	
Date: Apr 20
Value: 1772.02 	
Date: Apr 15
Value: 1755.89 	
Date: Apr 10
Value: 1739 	
Date: Apr 05
Value: 1721.35 	
Date: Mar 31
Value: 1703.09 	
Date: Mar 25
Value: 1682.38 	
Date: Mar 20
Value: 1665.81 	
Date: Mar 15
Value: 1649.97 	
Date: Mar 10
Value: 1636.93 	
Date: Mar 05
Value: 1624.17 	
Date: Feb 28
Value: 1604.83 	
Date: Feb 25
Value: 1596.02 	
Date: Feb 20
Value: 1583.92 	
Date: Feb 15
Value: 1571.24 	
Date: Feb 10
Value: 1554.63 	
Date: Feb 05
Value: 1537.68 	
Date: Jan 31
Value: 1522.08 	
Date: Jan 25
Value: 1502.67 	
Date: Jan 20
Value: 1490.28 	
Date: Jan 15
Value: 1477.89 	
Date: Jan 10
Value: 1466.15 	
Date: Jan 05
Value: 1453.19

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31
	
Date: Dec 31
Value: 3430.02 	
Date: Dec 25
Value: 3427.64 	
Date: Dec 20
Value: 3384.65 	
Date: Dec 15
Value: 3361.79 	
Date: Dec 10
Value: 3357.79 	
Date: Dec 05
Value: 3332.28 	
Date: Nov 30
Value: 3320.52 	
Date: Nov 25
Value: 3312.81 	
Date: Nov 20
Value: 3293.79 	
Date: Nov 15
Value: 3260.66 	
Date: Nov 10
Value: 3254.37 	
Date: Nov 05
Value: 3252.29 	
Date: Oct 31
Value: 3250.25 	
Date: Oct 25
Value: 3242.03 	
Date: Oct 20
Value: 3237.95 	
Date: Oct 15
Value: 3216.72 	
Date: Oct 10
Value: 3203.76 	
Date: Oct 05
Value: 3155.19 	
Date: Sep 30
Value: 3126.09 	
Date: Sep 25
Value: 3084.98 	
Date: Sep 20
Value: 3065.84 	
Date: Sep 15
Value: 3058.34 	
Date: Sep 10
Value: 3031.82 	
Date: Sep 05
Value: 2992.14 	
Date: Aug 31
Value: 2975.21 	
Date: Aug 25
Value: 2968.07 	
Date: Aug 20
Value: 2957.34 	
Date: Aug 15
Value: 2933.77 	
Date: Aug 10
Value: 2916.77 	
Date: Aug 05
Value: 2907.9 	
Date: Jul 31
Value: 2893.18 	
Date: Jul 25
Value: 2885.55 	
Date: Jul 20
Value: 2874.22 	
Date: Jul 15
Value: 2861.65 	
Date: Jul 10
Value: 2838.82 	
Date: Jul 05
Value: 2816.23 	
Date: Jun 30
Value: 2806.81 	
Date: Jun 25
Value: 2779.92 	
Date: Jun 20
Value: 2752.81 	
Date: Jun 15
Value: 2742.07 	
Date: Jun 10
Value: 2721.3 	
Date: Jun 05
Value: 2696.88 	
Date: May 31
Value: 2684.42 	
Date: May 25
Value: 2655.83 	
Date: May 20
Value: 2635.86 	
Date: May 15
Value: 2614.49 	
Date: May 10
Value: 2602.71 	
Date: May 05
Value: 2573.69 	
Date: Apr 30
Value: 2548.95 	
Date: Apr 25
Value: 2529.77 	
Date: Apr 20
Value: 3700.76 	
Date: Apr 15
Value: 3659.23 	
Date: Apr 10
Value: 3648.58 	
Date: Apr 05
Value: 3645.63 	
Date: Mar 31
Value: 3642.05 	
Date: Mar 25
Value: 3637.73 	
Date: Mar 20
Value: 3623.7 	
Date: Mar 15
Value: 3618.19 	
Date: Mar 10
Value: 3608.19 	
Date: Mar 05
Value: 3599.86 	
Date: Feb 28
Value: 3597.84 	
Date: Feb 25
Value: 3595.4 	
Date: Feb 20
Value: 3580.97 	
Date: Feb 15
Value: 3578.2 	
Date: Feb 10
Value: 3567.13 	
Date: Feb 05
Value: 3561.73 	
Date: Jan 31
Value: 3559.2 	
Date: Jan 25
Value: 3505.17 	
Date: Jan 20
Value: 3495.63 	
Date: Jan 15
Value: 3494.26 	
Date: Jan 10
Value: 3491.95 	
Date: Jan 05
Value: 3458.81 	
Date: Dec 31
Value: 3381.9 	
Date: Dec 25
Value: 3374.89 	
Date: Dec 20
Value: 3363.01 	
Date: Dec 15
Value: 3360.08 	
Date: Dec 10
Value: 3290.32 	
Date: Dec 05
Value: 3260.92 	
Date: Nov 30
Value: 3210.3 	
Date: Nov 25
Value: 3186.93 	
Date: Nov 20
Value: 3183.56 	
Date: Nov 15
Value: 3177.3 	
Date: Nov 10
Value: 3122.24 	
Date: Nov 05
Value: 3107.99 	
Date: Oct 31
Value: 4463.98 	
Date: Oct 25
Value: 4455.75 	
Date: Oct 20
Value: 4451.68 	
Date: Oct 15
Value: 4430.44 	
Date: Oct 10
Value: 4417.49 	
Date: Oct 05
Value: 4368.91 	
Date: Sep 30
Value: 4339.82 	
Date: Sep 25
Value: 4298.7 	
Date: Sep 20
Value: 4279.57 	
Date: Sep 15
Value: 4272.07 	
Date: Sep 10
Value: 4245.54 	
Date: Sep 05
Value: 4205.87 	
Date: Aug 31
Value: 4188.94 	
Date: Aug 25
Value: 4181.79 	
Date: Aug 20
Value: 4171.07 	
Date: Aug 15
Value: 4147.49 	
Date: Aug 10
Value: 4130.49 	
Date: Aug 05
Value: 4121.62 	
Date: Jul 31
Value: 4106.91 	
Date: Jul 25
Value: 4099.27 	
Date: Jul 20
Value: 4087.94 	
Date: Jul 15
Value: 4075.37 	
Date: Jul 10
Value: 4052.55 	
Date: Jul 05
Value: 4029.95 	
Date: Jun 30
Value: 4020.54 	
Date: Jun 25
Value: 3993.64 	
Date: Jun 20
Value: 3966.54 	
Date: Jun 15
Value: 3955.8 	
Date: Jun 10
Value: 3935.02 	
Date: Jun 05
Value: 3910.6 	
Date: May 31
Value: 3898.15 	
Date: May 25
Value: 3869.56 	
Date: May 20
Value: 3849.58 	
Date: May 15
Value: 3828.21 	
Date: May 10
Value: 3816.43 	
Date: May 05
Value: 3787.42 	
Date: Apr 30
Value: 3762.68 	
Date: Apr 25
Value: 3743.49 	
Date: Apr 20
Value: 3737.09 	
Date: Apr 15
Value: 3723.13 	
Date: Apr 10
Value: 3718.81 	
Date: Apr 05
Value: 3698.9 	
Date: Mar 31
Value: 3688.31 	
Date: Mar 25
Value: 3644.24 	
Date: Mar 20
Value: 3632.83 	
Date: Mar 15
Value: 3607.76 	
Date: Mar 10
Value: 3601.03 	
Date: Mar 05
Value: 3575.08 	
Date: Feb 28
Value: 3554.82 	
Date: Feb 25
Value: 3544.23 	
Date: Feb 20
Value: 3519.99 	
Date: Feb 15
Value: 3511.53 	
Date: Feb 10
Value: 3505.86 	
Date: Feb 05
Value: 3483.12 	
Date: Jan 31
Value: 3478.97 	
Date: Jan 25
Value: 3475.92 	
Date: Jan 20
Value: 3460.03 	
Date: Jan 15
Value: 3420.9 	
Date: Jan 10
Value: 3419.48 	
Date: Jan 05
Value: 3414.53 	
Date: Dec 31
Value: 1171.99 	
Date: Dec 25
Value: 1151.96 	
Date: Dec 20
Value: 1135.13 	
Date: Dec 15
Value: 1115.69 	
Date: Dec 10
Value: 1100.46 	
Date: Dec 05
Value: 1083.31 	
Date: Nov 30
Value: 1067.85 	
Date: Nov 25
Value: 1053.42 	
Date: Nov 20
Value: 1037.32 	
Date: Nov 15
Value: 1024.96 	
Date: Nov 10
Value: 1008.12 	
Date: Nov 05
Value: 995.68 	
Date: Oct 31
Value: 2151.64 	
Date: Oct 25
Value: 2129.86 	
Date: Oct 20
Value: 2112.54 	
Date: Oct 15
Value: 2098.36 	
Date: Oct 10
Value: 2079.48 	
Date: Oct 05
Value: 2062.21 	
Date: Sep 30
Value: 2041.92 	
Date: Sep 25
Value: 2022.42 	
Date: Sep 20
Value: 2003.99 	
Date: Sep 15
Value: 1985.01 	
Date: Sep 10
Value: 1963.87 	
Date: Sep 05
Value: 1946.96 	
Date: Aug 31
Value: 1931.14 	
Date: Aug 25
Value: 1906.24 	
Date: Aug 20
Value: 1891.02 	
Date: Aug 15
Value: 1875.06 	
Date: Aug 10
Value: 1860.02 	
Date: Aug 05
Value: 1841.28 	
Date: Jul 31
Value: 1823.18 	
Date: Jul 25
Value: 1803.42 	
Date: Jul 20
Value: 1784.88 	
Date: Jul 15
Value: 1770.37 	
Date: Jul 10
Value: 1753.01 	
Date: Jul 05
Value: 1733.99 	
Date: Jun 30
Value: 1713.96 	
Date: Jun 25
Value: 1695.79 	
Date: Jun 20
Value: 1676.9 	
Date: Jun 15
Value: 1659.73 	
Date: Jun 10
Value: 1641.53 	
Date: Jun 05
Value: 1620.39 	
Date: May 31
Value: 1599.51 	
Date: May 25
Value: 1575.78 	
Date: May 20
Value: 1558.56 	
Date: May 15
Value: 1540.19 	
Date: May 10
Value: 1522.25 	
Date: May 05
Value: 1504.15 	
Date: Apr 30
Value: 1483.57 	
Date: Apr 25
Value: 1468.65 	
Date: Apr 20
Value: 1457.98 	
Date: Apr 15
Value: 1446.2 	
Date: Apr 10
Value: 1434.15 	
Date: Apr 05
Value: 1419.48 	
Date: Mar 31
Value: 1404.96 	
Date: Mar 25
Value: 1388.48 	
Date: Mar 20
Value: 1374.73 	
Date: Mar 15
Value: 1364.16 	
Date: Mar 10
Value: 1353.12 	
Date: Mar 05
Value: 1342.72 	
Date: Feb 28
Value: 1325.3 	
Date: Feb 25
Value: 1317.78 	
Date: Feb 20
Value: 1306.6 	
Date: Feb 15
Value: 1296.53 	
Date: Feb 10
Value: 1282.73 	
Date: Feb 05
Value: 1268.36 	
Date: Jan 31
Value: 1255.8 	
Date: Jan 25
Value: 1239.84 	
Date: Jan 20
Value: 1226.28 	
Date: Jan 15
Value: 1214.13 	
Date: Jan 10
Value: 1202.7 	
Date: Jan 05
Value: 1189.31 	
Date: Dec 31
Value: 3430.02 	
Date: Dec 25
Value: 3427.64 	
Date: Dec 20
Value: 3384.65 	
Date: Dec 15
Value: 3361.79 	
Date: Dec 10
Value: 3357.79 	
Date: Dec 05
Value: 3332.28 	
Date: Nov 30
Value: 3320.52 	
Date: Nov 25
Value: 3312.81 	
Date: Nov 20
Value: 3293.79 	
Date: Nov 15
Value: 3260.66 	
Date: Nov 10
Value: 3254.37 	
Date: Nov 05
Value: 3252.29 	
Date: Oct 31
Value: 3250.25 	
Date: Oct 25
Value: 3242.03 	
Date: Oct 20
Value: 3237.95 	
Date: Oct 15
Value: 3216.72 	
Date: Oct 10
Value: 3203.76 	
Date: Oct 05
Value: 3155.19 	
Date: Sep 30
Value: 3126.09 	
Date: Sep 25
Value: 3084.98 	
Date: Sep 20
Value: 3065.84 	
Date: Sep 15
Value: 3058.34 	
Date: Sep 10
Value: 3031.82 	
Date: Sep 05
Value: 2992.14 	
Date: Aug 31
Value: 2975.21 	
Date: Aug 25
Value: 2968.07 	
Date: Aug 20
Value: 2957.34 	
Date: Aug 15
Value: 2933.77 	
Date: Aug 10
Value: 2916.77 	
Date: Aug 05
Value: 2907.9 	
Date: Jul 31
Value: 2893.18 	
Date: Jul 25
Value: 2885.55 	
Date: Jul 20
Value: 2874.22 	
Date: Jul 15
Value: 2861.65 	
Date: Jul 10
Value: 2838.82 	
Date: Jul 05
Value: 2816.23 	
Date: Jun 30
Value: 2806.81 	
Date: Jun 25
Value: 2779.92 	
Date: Jun 20
Value: 2752.81 	
Date: Jun 15
Value: 2742.07 	
Date: Jun 10
Value: 2721.3 	
Date: Jun 05
Value: 2696.88 	
Date: May 31
Value: 2684.42 	
Date: May 25
Value: 2655.83 	
Date: May 20
Value: 2635.86 	
Date: May 15
Value: 2614.49 	
Date: May 10
Value: 2602.71 	
Date: May 05
Value: 2573.69 	
Date: Apr 30
Value: 2548.95 	
Date: Apr 25
Value: 2529.77 	
Date: Apr 20
Value: 3700.76 	
Date: Apr 15
Value: 3659.23 	
Date: Apr 10
Value: 3648.58 	
Date: Apr 05
Value: 3645.63 	
Date: Mar 31
Value: 3642.05 	
Date: Mar 25
Value: 3637.73 	
Date: Mar 20
Value: 3623.7 	
Date: Mar 15
Value: 3618.19 	
Date: Mar 10
Value: 3608.19 	
Date: Mar 05
Value: 3599.86 	
Date: Feb 28
Value: 3597.84 	
Date: Feb 25
Value: 3595.4 	
Date: Feb 20
Value: 3580.97 	
Date: Feb 15
Value: 3578.2 	
Date: Feb 10
Value: 3567.13 	
Date: Feb 05
Value: 3561.73 	
Date: Jan 31
Value: 3559.2 	
Date: Jan 25
Value: 3505.17 	
Date: Jan 20
Value: 3495.63 	
Date: Jan 15
Value: 3494.26 	
Date: Jan 10
Value: 3491.95 	
Date: Jan 05
Value: 3458.81 	
Date: Dec 31
Value: 3381.9 	
Date: Dec 25
Value: 3374.89 	
Date: Dec 20
Value: 3363.01 	
Date: Dec 15
Value: 3360.08 	
Date: Dec 10
Value: 3290.32 	
Date: Dec 05
Value: 3260.92 	
Date: Nov 30
Value: 3210.3 	
Date: Nov 25
Value: 3186.93 	
Date: Nov 20
Value: 3183.56 	
Date: Nov 15
Value: 3177.3 	
Date: Nov 10
Value: 3122.24 	
Date: Nov 05
Value: 3107.99 	
Date: Oct 31
Value: 4463.98 	
Date: Oct 25
Value: 4455.75 	
Date: Oct 20
Value: 4451.68 	
Date: Oct 15
Value: 4430.44 	
Date: Oct 10
Value: 4417.49 	
Date: Oct 05
Value: 4368.91 	
Date: Sep 30
Value: 4339.82 	
Date: Sep 25
Value: 4298.7 	
Date: Sep 20
Value: 4279.57 	
Date: Sep 15
Value: 4272.07 	
Date: Sep 10
Value: 4245.54 	
Date: Sep 05
Value: 4205.87 	
Date: Aug 31
Value: 4188.94 	
Date: Aug 25
Value: 4181.79 	
Date: Aug 20
Value: 4171.07 	
Date: Aug 15
Value: 4147.49 	
Date: Aug 10
Value: 4130.49 	
Date: Aug 05
Value: 4121.62 	
Date: Jul 31
Value: 4106.91 	
Date: Jul 25
Value: 4099.27 	
Date: Jul 20
Value: 4087.94 	
Date: Jul 15
Value: 4075.37 	
Date: Jul 10
Value: 4052.55 	
Date: Jul 05
Value: 4029.95 	
Date: Jun 30
Value: 4020.54 	
Date: Jun 25
Value: 3993.64 	
Date: Jun 20
Value: 3966.54 	
Date: Jun 15
Value: 3955.8 	
Date: Jun 10
Value: 3935.02 	
Date: Jun 05
Value: 3910.6 	
Date: May 31
Value: 3898.15 	
Date: May 25
Value: 3869.56 	
Date: May 20
Value: 3849.58 	
Date: May 15
Value: 3828.21 	
Date: May 10
Value: 3816.43 	
Date: May 05
Value: 3787.42 	
Date: Apr 30
Value: 3762.68 	
Date: Apr 25
Value: 3743.49 	
Date: Apr 20
Value: 3737.09 	
Date: Apr 15
Value: 3723.13 	
Date: Apr 10
Value: 3718.81 	
Date: Apr 05
Value: 3698.9 	
Date: Mar 31
Value: 3688.31 	
Date: Mar 25
Value: 3644.24 	
Date: Mar 20
Value: 3632.83 	
Date: Mar 15
Value: 3607.76 	
Date: Mar 10
Value: 3601.03 	
Date: Mar 05
Value: 3575.08 	
Date: Feb 28
Value: 3554.82 	
Date: Feb 25
Value: 3544.23 	
Date: Feb 20
Value: 3519.99 	
Date: Feb 15
Value: 3511.53 	
Date: Feb 10
Value: 3505.86 	
Date: Feb 05
Value: 3483.12 	
Date: Jan 31
Value: 3478.97 	
Date: Jan 25
Value: 3475.92 	
Date: Jan 20
Value: 3460.03 	
Date: Jan 15
Value: 3420.9 	
Date: Jan 10
Value: 3419.48 	
Date: Jan 05
Value: 3414.53 	
Date: Dec 31
Value: 1171.99 	
Date: Dec 25
Value: 1151.96 	
Date: Dec 20
Value: 1135.13 	
Date: Dec 15
Value: 1115.69 	
Date: Dec 10
Value: 1100.46 	
Date: Dec 05
Value: 1083.31 	
Date: Nov 30
Value: 1067.85 	
Date: Nov 25
Value: 1053.42 	
Date: Nov 20
Value: 1037.32 	
Date: Nov 15
Value: 1024.96 	
Date: Nov 10
Value: 1008.12 	
Date: Nov 05
Value: 995.68 	
Date: Oct 31
Value: 2151.64 	
Date: Oct 25
Value: 2129.86 	
Date: Oct 20
Value: 2112.54 	
Date: Oct 15
Value: 2098.36 	
Date: Oct 10
Value: 2079.48 	
Date: Oct 05
Value: 2062.21 	
Date: Sep 30
Value: 2041.92 	
Date: Sep 25
Value: 2022.42 	
Date: Sep 20
Value: 2003.99 	
Date: Sep 15
Value: 1985.01 	
Date: Sep 10
Value: 1963.87 	
Date: Sep 05
Value: 1946.96 	
Date: Aug 31
Value: 1931.14 	
Date: Aug 25
Value: 1906.24 	
Date: Aug 20
Value: 1891.02 	
Date: Aug 15
Value: 1875.06 	
Date: Aug 10
Value: 1860.02 	
Date: Aug 05
Value: 1841.28 	
Date: Jul 31
Value: 1823.18 	
Date: Jul 25
Value: 1803.42 	
Date: Jul 20
Value: 1784.88 	
Date: Jul 15
Value: 1770.37 	
Date: Jul 10
Value: 1753.01 	
Date: Jul 05
Value: 1733.99 	
Date: Jun 30
Value: 1713.96 	
Date: Jun 25
Value: 1695.79 	
Date: Jun 20
Value: 1676.9 	
Date: Jun 15
Value: 1659.73 	
Date: Jun 10
Value: 1641.53 	
Date: Jun 05
Value: 1620.39 	
Date: May 31
Value: 1599.51 	
Date: May 25
Value: 1575.78 	
Date: May 20
Value: 1558.56 	
Date: May 15
Value: 1540.19 	
Date: May 10
Value: 1522.25 	
Date: May 05
Value: 1504.15 	
Date: Apr 30
Value: 1483.57 	
Date: Apr 25
Value: 1468.65 	
Date: Apr 20
Value: 1457.98 	
Date: Apr 15
Value: 1446.2 	
Date: Apr 10
Value: 1434.15 	
Date: Apr 05
Value: 1419.48 	
Date: Mar 31
Value: 1404.96 	
Date: Mar 25
Value: 1388.48 	
Date: Mar 20
Value: 1374.73 	
Date: Mar 15
Value: 1364.16 	
Date: Mar 10
Value: 1353.12 	
Date: Mar 05
Value: 1342.72 	
Date: Feb 28
Value: 1325.3 	
Date: Feb 25
Value: 1317.78 	
Date: Feb 20
Value: 1306.6 	
Date: Feb 15
Value: 1296.53 	
Date: Feb 10
Value: 1282.73 	
Date: Feb 05
Value: 1268.36 	
Date: Jan 31
Value: 1255.8 	
Date: Jan 25
Value: 1239.84 	
Date: Jan 20
Value: 1226.28 	
Date: Jan 15
Value: 1214.13 	
Date: Jan 10
Value: 1202.7 	
Date: Jan 05
Value: 1189.31

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58
	
Date: Dec 31
Value: 4436.13 	
Date: Dec 25
Value: 4434.76 	
Date: Dec 20
Value: 4417.22 	
Date: Dec 15
Value: 4404.65 	
Date: Dec 10
Value: 4401.46 	
Date: Dec 05
Value: 4393.26 	
Date: Nov 30
Value: 4391.94 	
Date: Nov 25
Value: 4389.06 	
Date: Nov 20
Value: 4372.08 	
Date: Nov 15
Value: 4356.37 	
Date: Nov 10
Value: 4351.55 	
Date: Nov 05
Value: 4350.48 	
Date: Oct 31
Value: 4349.43 	
Date: Oct 25
Value: 4337.58 	
Date: Oct 20
Value: 4330.22 	
Date: Oct 15
Value: 4287.29 	
Date: Oct 10
Value: 4275.71 	
Date: Oct 05
Value: 4168.96 	
Date: Sep 30
Value: 4152.25 	
Date: Sep 25
Value: 4116.87 	
Date: Sep 20
Value: 4097.7 	
Date: Sep 15
Value: 4082.64 	
Date: Sep 10
Value: 4061.23 	
Date: Sep 05
Value: 3970.03 	
Date: Aug 31
Value: 3935.85 	
Date: Aug 25
Value: 3907.46 	
Date: Aug 20
Value: 3897.7 	
Date: Aug 15
Value: 3877.67 	
Date: Aug 10
Value: 3863.08 	
Date: Aug 05
Value: 3841.57 	
Date: Jul 31
Value: 3831.96 	
Date: Jul 25
Value: 3823.53 	
Date: Jul 20
Value: 3814.16 	
Date: Jul 15
Value: 3784.87 	
Date: Jul 10
Value: 3751.06 	
Date: Jul 05
Value: 3706.16 	
Date: Jun 30
Value: 3698.43 	
Date: Jun 25
Value: 3663.67 	
Date: Jun 20
Value: 3617.48 	
Date: Jun 15
Value: 3585.6 	
Date: Jun 10
Value: 3559.42 	
Date: Jun 05
Value: 3538.43 	
Date: May 31
Value: 3527.14 	
Date: May 25
Value: 3505.64 	
Date: May 20
Value: 3465.17 	
Date: May 15
Value: 3404.91 	
Date: May 10
Value: 3374.45 	
Date: May 05
Value: 3338.78 	
Date: Apr 30
Value: 3301.3 	
Date: Apr 25
Value: 3267.62 	
Date: Apr 20
Value: 4821.17 	
Date: Apr 15
Value: 4760.74 	
Date: Apr 10
Value: 4739.52 	
Date: Apr 05
Value: 4736.58 	
Date: Mar 31
Value: 4733.26 	
Date: Mar 25
Value: 4727.28 	
Date: Mar 20
Value: 4697.47 	
Date: Mar 15
Value: 4690.34 	
Date: Mar 10
Value: 4644.92 	
Date: Mar 05
Value: 4632.93 	
Date: Feb 28
Value: 4629.02 	
Date: Feb 25
Value: 4626.54 	
Date: Feb 20
Value: 4613.22 	
Date: Feb 15
Value: 4610.73 	
Date: Feb 10
Value: 4603.8 	
Date: Feb 05
Value: 4595.51 	
Date: Jan 31
Value: 4591.58 	
Date: Jan 25
Value: 4523.89 	
Date: Jan 20
Value: 4508.32 	
Date: Jan 15
Value: 4505.23 	
Date: Jan 10
Value: 4503.15 	
Date: Jan 05
Value: 4459.14 	
Date: Dec 31
Value: 4146.7 	
Date: Dec 25
Value: 4130.36 	
Date: Dec 20
Value: 4120.1 	
Date: Dec 15
Value: 4110.47 	
Date: Dec 10
Value: 4078.46 	
Date: Dec 05
Value: 4063.72 	
Date: Nov 30
Value: 4031.17 	
Date: Nov 25
Value: 4021.24 	
Date: Nov 20
Value: 4020.48 	
Date: Nov 15
Value: 4019.1 	
Date: Nov 10
Value: 4012.7 	
Date: Nov 05
Value: 4002.94 	
Date: Oct 31
Value: 5801.46 	
Date: Oct 25
Value: 5789.61 	
Date: Oct 20
Value: 5782.25 	
Date: Oct 15
Value: 5739.32 	
Date: Oct 10
Value: 5727.74 	
Date: Oct 05
Value: 5620.99 	
Date: Sep 30
Value: 5604.28 	
Date: Sep 25
Value: 5568.9 	
Date: Sep 20
Value: 5549.73 	
Date: Sep 15
Value: 5534.67 	
Date: Sep 10
Value: 5513.26 	
Date: Sep 05
Value: 5422.06 	
Date: Aug 31
Value: 5387.88 	
Date: Aug 25
Value: 5359.49 	
Date: Aug 20
Value: 5349.72 	
Date: Aug 15
Value: 5329.7 	
Date: Aug 10
Value: 5315.11 	
Date: Aug 05
Value: 5293.6 	
Date: Jul 31
Value: 5283.99 	
Date: Jul 25
Value: 5275.56 	
Date: Jul 20
Value: 5266.19 	
Date: Jul 15
Value: 5236.9 	
Date: Jul 10
Value: 5203.09 	
Date: Jul 05
Value: 5158.19 	
Date: Jun 30
Value: 5150.45 	
Date: Jun 25
Value: 5115.7 	
Date: Jun 20
Value: 5069.51 	
Date: Jun 15
Value: 5037.63 	
Date: Jun 10
Value: 5011.45 	
Date: Jun 05
Value: 4990.46 	
Date: May 31
Value: 4979.17 	
Date: May 25
Value: 4957.67 	
Date: May 20
Value: 4917.2 	
Date: May 15
Value: 4856.94 	
Date: May 10
Value: 4826.48 	
Date: May 05
Value: 4790.81 	
Date: Apr 30
Value: 4753.33 	
Date: Apr 25
Value: 4719.65 	
Date: Apr 20
Value: 4714.62 	
Date: Apr 15
Value: 4706.88 	
Date: Apr 10
Value: 4697.62 	
Date: Apr 05
Value: 4653.86 	
Date: Mar 31
Value: 4641.16 	
Date: Mar 25
Value: 4508.19 	
Date: Mar 20
Value: 4499.88 	
Date: Mar 15
Value: 4493.61 	
Date: Mar 10
Value: 4484.86 	
Date: Mar 05
Value: 4449.73 	
Date: Feb 28
Value: 4386.93 	
Date: Feb 25
Value: 4358.71 	
Date: Feb 20
Value: 4301.13 	
Date: Feb 15
Value: 4284.2 	
Date: Feb 10
Value: 4271.83 	
Date: Feb 05
Value: 4223.59 	
Date: Jan 31
Value: 4213.91 	
Date: Jan 25
Value: 4211.8 	
Date: Jan 20
Value: 4201.45 	
Date: Jan 15
Value: 4183.96 	
Date: Jan 10
Value: 4179.46 	
Date: Jan 05
Value: 4166.31 	
Date: Dec 31
Value: 1534.68 	
Date: Dec 25
Value: 1511.36 	
Date: Dec 20
Value: 1494.4 	
Date: Dec 15
Value: 1474.27 	
Date: Dec 10
Value: 1464.07 	
Date: Dec 05
Value: 1445.68 	
Date: Nov 30
Value: 1430.24 	
Date: Nov 25
Value: 1411.36 	
Date: Nov 20
Value: 1384.75 	
Date: Nov 15
Value: 1364.56 	
Date: Nov 10
Value: 1340.07 	
Date: Nov 05
Value: 1321.18 	
Date: Oct 31
Value: 2828.51 	
Date: Oct 25
Value: 2801.13 	
Date: Oct 20
Value: 2781.54 	
Date: Oct 15
Value: 2765.57 	
Date: Oct 10
Value: 2738.61 	
Date: Oct 05
Value: 2720.31 	
Date: Sep 30
Value: 2691.32 	
Date: Sep 25
Value: 2666.45 	
Date: Sep 20
Value: 2641.69 	
Date: Sep 15
Value: 2621.33 	
Date: Sep 10
Value: 2594.64 	
Date: Sep 05
Value: 2571.37 	
Date: Aug 31
Value: 2548.96 	
Date: Aug 25
Value: 2509.23 	
Date: Aug 20
Value: 2486.61 	
Date: Aug 15
Value: 2462.03 	
Date: Aug 10
Value: 2440.08 	
Date: Aug 05
Value: 2412.33 	
Date: Jul 31
Value: 2384.52 	
Date: Jul 25
Value: 2359.37 	
Date: Jul 20
Value: 2336.77 	
Date: Jul 15
Value: 2316.5 	
Date: Jul 10
Value: 2290.14 	
Date: Jul 05
Value: 2261.71 	
Date: Jun 30
Value: 2234.44 	
Date: Jun 25
Value: 2210.78 	
Date: Jun 20
Value: 2188.74 	
Date: Jun 15
Value: 2167.54 	
Date: Jun 10
Value: 2143.35 	
Date: Jun 05
Value: 2113.74 	
Date: May 31
Value: 2086.25 	
Date: May 25
Value: 2054.05 	
Date: May 20
Value: 2028.4 	
Date: May 15
Value: 1996.53 	
Date: May 10
Value: 1964.54 	
Date: May 05
Value: 1940.46 	
Date: Apr 30
Value: 1905.4 	
Date: Apr 25
Value: 1879.52 	
Date: Apr 20
Value: 1861.97 	
Date: Apr 15
Value: 1842.26 	
Date: Apr 10
Value: 1825.12 	
Date: Apr 05
Value: 1807.9 	
Date: Mar 31
Value: 1787.94 	
Date: Mar 25
Value: 1763.7 	
Date: Mar 20
Value: 1747.51 	
Date: Mar 15
Value: 1735.68 	
Date: Mar 10
Value: 1724.4 	
Date: Mar 05
Value: 1712.04 	
Date: Feb 28
Value: 1693.98 	
Date: Feb 25
Value: 1686.32 	
Date: Feb 20
Value: 1672.32 	
Date: Feb 15
Value: 1660.19 	
Date: Feb 10
Value: 1647.16 	
Date: Feb 05
Value: 1630.61 	
Date: Jan 31
Value: 1618.11 	
Date: Jan 25
Value: 1600.87 	
Date: Jan 20
Value: 1588.21 	
Date: Jan 15
Value: 1575.52 	
Date: Jan 10
Value: 1563.23 	
Date: Jan 05
Value: 1547.27 	
Date: Dec 31
Value: 4436.13 	
Date: Dec 25
Value: 4434.76 	
Date: Dec 20
Value: 4417.22 	
Date: Dec 15
Value: 4404.65 	
Date: Dec 10
Value: 4401.46 	
Date: Dec 05
Value: 4393.26 	
Date: Nov 30
Value: 4391.94 	
Date: Nov 25
Value: 4389.06 	
Date: Nov 20
Value: 4372.08 	
Date: Nov 15
Value: 4356.37 	
Date: Nov 10
Value: 4351.55 	
Date: Nov 05
Value: 4350.48 	
Date: Oct 31
Value: 4349.43 	
Date: Oct 25
Value: 4337.58 	
Date: Oct 20
Value: 4330.22 	
Date: Oct 15
Value: 4287.29 	
Date: Oct 10
Value: 4275.71 	
Date: Oct 05
Value: 4168.96 	
Date: Sep 30
Value: 4152.25 	
Date: Sep 25
Value: 4116.87 	
Date: Sep 20
Value: 4097.7 	
Date: Sep 15
Value: 4082.64 	
Date: Sep 10
Value: 4061.23 	
Date: Sep 05
Value: 3970.03 	
Date: Aug 31
Value: 3935.85 	
Date: Aug 25
Value: 3907.46 	
Date: Aug 20
Value: 3897.7 	
Date: Aug 15
Value: 3877.67 	
Date: Aug 10
Value: 3863.08 	
Date: Aug 05
Value: 3841.57 	
Date: Jul 31
Value: 3831.96 	
Date: Jul 25
Value: 3823.53 	
Date: Jul 20
Value: 3814.16 	
Date: Jul 15
Value: 3784.87 	
Date: Jul 10
Value: 3751.06 	
Date: Jul 05
Value: 3706.16 	
Date: Jun 30
Value: 3698.43 	
Date: Jun 25
Value: 3663.67 	
Date: Jun 20
Value: 3617.48 	
Date: Jun 15
Value: 3585.6 	
Date: Jun 10
Value: 3559.42 	
Date: Jun 05
Value: 3538.43 	
Date: May 31
Value: 3527.14 	
Date: May 25
Value: 3505.64 	
Date: May 20
Value: 3465.17 	
Date: May 15
Value: 3404.91 	
Date: May 10
Value: 3374.45 	
Date: May 05
Value: 3338.78 	
Date: Apr 30
Value: 3301.3 	
Date: Apr 25
Value: 3267.62 	
Date: Apr 20
Value: 4821.17 	
Date: Apr 15
Value: 4760.74 	
Date: Apr 10
Value: 4739.52 	
Date: Apr 05
Value: 4736.58 	
Date: Mar 31
Value: 4733.26 	
Date: Mar 25
Value: 4727.28 	
Date: Mar 20
Value: 4697.47 	
Date: Mar 15
Value: 4690.34 	
Date: Mar 10
Value: 4644.92 	
Date: Mar 05
Value: 4632.93 	
Date: Feb 28
Value: 4629.02 	
Date: Feb 25
Value: 4626.54 	
Date: Feb 20
Value: 4613.22 	
Date: Feb 15
Value: 4610.73 	
Date: Feb 10
Value: 4603.8 	
Date: Feb 05
Value: 4595.51 	
Date: Jan 31
Value: 4591.58 	
Date: Jan 25
Value: 4523.89 	
Date: Jan 20
Value: 4508.32 	
Date: Jan 15
Value: 4505.23 	
Date: Jan 10
Value: 4503.15 	
Date: Jan 05
Value: 4459.14 	
Date: Dec 31
Value: 4146.7 	
Date: Dec 25
Value: 4130.36 	
Date: Dec 20
Value: 4120.1 	
Date: Dec 15
Value: 4110.47 	
Date: Dec 10
Value: 4078.46 	
Date: Dec 05
Value: 4063.72 	
Date: Nov 30
Value: 4031.17 	
Date: Nov 25
Value: 4021.24 	
Date: Nov 20
Value: 4020.48 	
Date: Nov 15
Value: 4019.1 	
Date: Nov 10
Value: 4012.7 	
Date: Nov 05
Value: 4002.94 	
Date: Oct 31
Value: 5801.46 	
Date: Oct 25
Value: 5789.61 	
Date: Oct 20
Value: 5782.25 	
Date: Oct 15
Value: 5739.32 	
Date: Oct 10
Value: 5727.74 	
Date: Oct 05
Value: 5620.99 	
Date: Sep 30
Value: 5604.28 	
Date: Sep 25
Value: 5568.9 	
Date: Sep 20
Value: 5549.73 	
Date: Sep 15
Value: 5534.67 	
Date: Sep 10
Value: 5513.26 	
Date: Sep 05
Value: 5422.06 	
Date: Aug 31
Value: 5387.88 	
Date: Aug 25
Value: 5359.49 	
Date: Aug 20
Value: 5349.72 	
Date: Aug 15
Value: 5329.7 	
Date: Aug 10
Value: 5315.11 	
Date: Aug 05
Value: 5293.6 	
Date: Jul 31
Value: 5283.99 	
Date: Jul 25
Value: 5275.56 	
Date: Jul 20
Value: 5266.19 	
Date: Jul 15
Value: 5236.9 	
Date: Jul 10
Value: 5203.09 	
Date: Jul 05
Value: 5158.19 	
Date: Jun 30
Value: 5150.45 	
Date: Jun 25
Value: 5115.7 	
Date: Jun 20
Value: 5069.51 	
Date: Jun 15
Value: 5037.63 	
Date: Jun 10
Value: 5011.45 	
Date: Jun 05
Value: 4990.46 	
Date: May 31
Value: 4979.17 	
Date: May 25
Value: 4957.67 	
Date: May 20
Value: 4917.2 	
Date: May 15
Value: 4856.94 	
Date: May 10
Value: 4826.48 	
Date: May 05
Value: 4790.81 	
Date: Apr 30
Value: 4753.33 	
Date: Apr 25
Value: 4719.65 	
Date: Apr 20
Value: 4714.62 	
Date: Apr 15
Value: 4706.88 	
Date: Apr 10
Value: 4697.62 	
Date: Apr 05
Value: 4653.86 	
Date: Mar 31
Value: 4641.16 	
Date: Mar 25
Value: 4508.19 	
Date: Mar 20
Value: 4499.88 	
Date: Mar 15
Value: 4493.61 	
Date: Mar 10
Value: 4484.86 	
Date: Mar 05
Value: 4449.73 	
Date: Feb 28
Value: 4386.93 	
Date: Feb 25
Value: 4358.71 	
Date: Feb 20
Value: 4301.13 	
Date: Feb 15
Value: 4284.2 	
Date: Feb 10
Value: 4271.83 	
Date: Feb 05
Value: 4223.59 	
Date: Jan 31
Value: 4213.91 	
Date: Jan 25
Value: 4211.8 	
Date: Jan 20
Value: 4201.45 	
Date: Jan 15
Value: 4183.96 	
Date: Jan 10
Value: 4179.46 	
Date: Jan 05
Value: 4166.31 	
Date: Dec 31
Value: 1534.68 	
Date: Dec 25
Value: 1511.36 	
Date: Dec 20
Value: 1494.4 	
Date: Dec 15
Value: 1474.27 	
Date: Dec 10
Value: 1464.07 	
Date: Dec 05
Value: 1445.68 	
Date: Nov 30
Value: 1430.24 	
Date: Nov 25
Value: 1411.36 	
Date: Nov 20
Value: 1384.75 	
Date: Nov 15
Value: 1364.56 	
Date: Nov 10
Value: 1340.07 	
Date: Nov 05
Value: 1321.18 	
Date: Oct 31
Value: 2828.51 	
Date: Oct 25
Value: 2801.13 	
Date: Oct 20
Value: 2781.54 	
Date: Oct 15
Value: 2765.57 	
Date: Oct 10
Value: 2738.61 	
Date: Oct 05
Value: 2720.31 	
Date: Sep 30
Value: 2691.32 	
Date: Sep 25
Value: 2666.45 	
Date: Sep 20
Value: 2641.69 	
Date: Sep 15
Value: 2621.33 	
Date: Sep 10
Value: 2594.64 	
Date: Sep 05
Value: 2571.37 	
Date: Aug 31
Value: 2548.96 	
Date: Aug 25
Value: 2509.23 	
Date: Aug 20
Value: 2486.61 	
Date: Aug 15
Value: 2462.03 	
Date: Aug 10
Value: 2440.08 	
Date: Aug 05
Value: 2412.33 	
Date: Jul 31
Value: 2384.52 	
Date: Jul 25
Value: 2359.37 	
Date: Jul 20
Value: 2336.77 	
Date: Jul 15
Value: 2316.5 	
Date: Jul 10
Value: 2290.14 	
Date: Jul 05
Value: 2261.71 	
Date: Jun 30
Value: 2234.44 	
Date: Jun 25
Value: 2210.78 	
Date: Jun 20
Value: 2188.74 	
Date: Jun 15
Value: 2167.54 	
Date: Jun 10
Value: 2143.35 	
Date: Jun 05
Value: 2113.74 	
Date: May 31
Value: 2086.25 	
Date: May 25
Value: 2054.05 	
Date: May 20
Value: 2028.4 	
Date: May 15
Value: 1996.53 	
Date: May 10
Value: 1964.54 	
Date: May 05
Value: 1940.46 	
Date: Apr 30
Value: 1905.4 	
Date: Apr 25
Value: 1879.52 	
Date: Apr 20
Value: 1861.97 	
Date: Apr 15
Value: 1842.26 	
Date: Apr 10
Value: 1825.12 	
Date: Apr 05
Value: 1807.9 	
Date: Mar 31
Value: 1787.94 	
Date: Mar 25
Value: 1763.7 	
Date: Mar 20
Value: 1747.51 	
Date: Mar 15
Value: 1735.68 	
Date: Mar 10
Value: 1724.4 	
Date: Mar 05
Value: 1712.04 	
Date: Feb 28
Value: 1693.98 	
Date: Feb 25
Value: 1686.32 	
Date: Feb 20
Value: 1672.32 	
Date: Feb 15
Value: 1660.19 	
Date: Feb 10
Value: 1647.16 	
Date: Feb 05
Value: 1630.61 	
Date: Jan 31
Value: 1618.11 	
Date: Jan 25
Value: 1600.87 	
Date: Jan 20
Value: 1588.21 	
Date: Jan 15
Value: 1575.52 	
Date: Jan 10
Value: 1563.23 	
Date: Jan 05
Value: 1547.27

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18
	
Date: Dec 31
Value: 4176.51 	
Date: Dec 25
Value: 4174.87 	
Date: Dec 20
Value: 4128.77 	
Date: Dec 15
Value: 4112.19 	
Date: Dec 10
Value: 4109.03 	
Date: Dec 05
Value: 4087.74 	
Date: Nov 30
Value: 4072.33 	
Date: Nov 25
Value: 4068.64 	
Date: Nov 20
Value: 4047.66 	
Date: Nov 15
Value: 4020.92 	
Date: Nov 10
Value: 4015.39 	
Date: Nov 05
Value: 4014.22 	
Date: Oct 31
Value: 4013.08 	
Date: Oct 25
Value: 4002.22 	
Date: Oct 20
Value: 3993.1 	
Date: Oct 15
Value: 3980.97 	
Date: Oct 10
Value: 3962.29 	
Date: Oct 05
Value: 3937.04 	
Date: Sep 30
Value: 3905.75 	
Date: Sep 25
Value: 3870.61 	
Date: Sep 20
Value: 3855.85 	
Date: Sep 15
Value: 3849.05 	
Date: Sep 10
Value: 3816.82 	
Date: Sep 05
Value: 3772.04 	
Date: Aug 31
Value: 3739.62 	
Date: Aug 25
Value: 3731.19 	
Date: Aug 20
Value: 3720.87 	
Date: Aug 15
Value: 3692.83 	
Date: Aug 10
Value: 3666.36 	
Date: Aug 05
Value: 3646.71 	
Date: Jul 31
Value: 3618.81 	
Date: Jul 25
Value: 3607.28 	
Date: Jul 20
Value: 3590.59 	
Date: Jul 15
Value: 3567.12 	
Date: Jul 10
Value: 3538.08 	
Date: Jul 05
Value: 3507.52 	
Date: Jun 30
Value: 3483.24 	
Date: Jun 25
Value: 3451.32 	
Date: Jun 20
Value: 3405.83 	
Date: Jun 15
Value: 3391.92 	
Date: Jun 10
Value: 3371.74 	
Date: Jun 05
Value: 3337.35 	
Date: May 31
Value: 3297.09 	
Date: May 25
Value: 3246.48 	
Date: May 20
Value: 3207.82 	
Date: May 15
Value: 3181.21 	
Date: May 10
Value: 3173.19 	
Date: May 05
Value: 3143.8 	
Date: Apr 30
Value: 3130.76 	
Date: Apr 25
Value: 3108.55 	
Date: Apr 20
Value: 4450.3 	
Date: Apr 15
Value: 4424.39 	
Date: Apr 10
Value: 4417.14 	
Date: Apr 05
Value: 4413.85 	
Date: Mar 31
Value: 4410.8 	
Date: Mar 25
Value: 4397.77 	
Date: Mar 20
Value: 4384.7 	
Date: Mar 15
Value: 4380.54 	
Date: Mar 10
Value: 4371.75 	
Date: Mar 05
Value: 4366.63 	
Date: Feb 28
Value: 4364.33 	
Date: Feb 25
Value: 4359.86 	
Date: Feb 20
Value: 4348.46 	
Date: Feb 15
Value: 4344.89 	
Date: Feb 10
Value: 4326.93 	
Date: Feb 05
Value: 4315.81 	
Date: Jan 31
Value: 4310.08 	
Date: Jan 25
Value: 4258.58 	
Date: Jan 20
Value: 4249.66 	
Date: Jan 15
Value: 4247.19 	
Date: Jan 10
Value: 4245.48 	
Date: Jan 05
Value: 4224.25 	
Date: Dec 31
Value: 4185.9 	
Date: Dec 25
Value: 4178.27 	
Date: Dec 20
Value: 4147.24 	
Date: Dec 15
Value: 4143.22 	
Date: Dec 10
Value: 4060.8 	
Date: Dec 05
Value: 4037.9 	
Date: Nov 30
Value: 3987.35 	
Date: Nov 25
Value: 3956.57 	
Date: Nov 20
Value: 3953.71 	
Date: Nov 15
Value: 3940.78 	
Date: Nov 10
Value: 3887.35 	
Date: Nov 05
Value: 3872.14 	
Date: Oct 31
Value: 5549.12 	
Date: Oct 25
Value: 5538.25 	
Date: Oct 20
Value: 5529.14 	
Date: Oct 15
Value: 5517 	
Date: Oct 10
Value: 5498.32 	
Date: Oct 05
Value: 5473.07 	
Date: Sep 30
Value: 5441.78 	
Date: Sep 25
Value: 5406.64 	
Date: Sep 20
Value: 5391.88 	
Date: Sep 15
Value: 5385.08 	
Date: Sep 10
Value: 5352.85 	
Date: Sep 05
Value: 5308.08 	
Date: Aug 31
Value: 5275.65 	
Date: Aug 25
Value: 5267.22 	
Date: Aug 20
Value: 5256.91 	
Date: Aug 15
Value: 5228.86 	
Date: Aug 10
Value: 5202.39 	
Date: Aug 05
Value: 5182.75 	
Date: Jul 31
Value: 5154.84 	
Date: Jul 25
Value: 5143.32 	
Date: Jul 20
Value: 5126.63 	
Date: Jul 15
Value: 5103.15 	
Date: Jul 10
Value: 5074.12 	
Date: Jul 05
Value: 5043.55 	
Date: Jun 30
Value: 5019.27 	
Date: Jun 25
Value: 4987.35 	
Date: Jun 20
Value: 4941.87 	
Date: Jun 15
Value: 4927.95 	
Date: Jun 10
Value: 4907.77 	
Date: Jun 05
Value: 4873.38 	
Date: May 31
Value: 4833.12 	
Date: May 25
Value: 4782.51 	
Date: May 20
Value: 4743.85 	
Date: May 15
Value: 4717.24 	
Date: May 10
Value: 4709.22 	
Date: May 05
Value: 4679.83 	
Date: Apr 30
Value: 4666.79 	
Date: Apr 25
Value: 4644.59 	
Date: Apr 20
Value: 4624.48 	
Date: Apr 15
Value: 4598.3 	
Date: Apr 10
Value: 4591.3 	
Date: Apr 05
Value: 4556.39 	
Date: Mar 31
Value: 4540.56 	
Date: Mar 25
Value: 4505.9 	
Date: Mar 20
Value: 4491.4 	
Date: Mar 15
Value: 4455.68 	
Date: Mar 10
Value: 4441.01 	
Date: Mar 05
Value: 4395.19 	
Date: Feb 28
Value: 4371.99 	
Date: Feb 25
Value: 4358.36 	
Date: Feb 20
Value: 4332.16 	
Date: Feb 15
Value: 4317.55 	
Date: Feb 10
Value: 4311.78 	
Date: Feb 05
Value: 4286.74 	
Date: Jan 31
Value: 4280.03 	
Date: Jan 25
Value: 4271.61 	
Date: Jan 20
Value: 4252.61 	
Date: Jan 15
Value: 4218.94 	
Date: Jan 10
Value: 4217.35 	
Date: Jan 05
Value: 4212.28 	
Date: Dec 31
Value: 1446.49 	
Date: Dec 25
Value: 1424.2 	
Date: Dec 20
Value: 1405.23 	
Date: Dec 15
Value: 1382.79 	
Date: Dec 10
Value: 1366.74 	
Date: Dec 05
Value: 1346.24 	
Date: Nov 30
Value: 1328.54 	
Date: Nov 25
Value: 1311.09 	
Date: Nov 20
Value: 1293.56 	
Date: Nov 15
Value: 1277.07 	
Date: Nov 10
Value: 1259.6 	
Date: Nov 05
Value: 1244.31 	
Date: Oct 31
Value: 2675.3 	
Date: Oct 25
Value: 2653.38 	
Date: Oct 20
Value: 2636.73 	
Date: Oct 15
Value: 2623.84 	
Date: Oct 10
Value: 2605.44 	
Date: Oct 05
Value: 2587.85 	
Date: Sep 30
Value: 2567.59 	
Date: Sep 25
Value: 2548.14 	
Date: Sep 20
Value: 2528.56 	
Date: Sep 15
Value: 2508.68 	
Date: Sep 10
Value: 2486.52 	
Date: Sep 05
Value: 2468.7 	
Date: Aug 31
Value: 2445.91 	
Date: Aug 25
Value: 2410.93 	
Date: Aug 20
Value: 2389.74 	
Date: Aug 15
Value: 2366.65 	
Date: Aug 10
Value: 2344.16 	
Date: Aug 05
Value: 2317.07 	
Date: Jul 31
Value: 2291.02 	
Date: Jul 25
Value: 2261.44 	
Date: Jul 20
Value: 2233.52 	
Date: Jul 15
Value: 2210.65 	
Date: Jul 10
Value: 2183.29 	
Date: Jul 05
Value: 2158.07 	
Date: Jun 30
Value: 2128.72 	
Date: Jun 25
Value: 2104.57 	
Date: Jun 20
Value: 2078.17 	
Date: Jun 15
Value: 2054.42 	
Date: Jun 10
Value: 2028.19 	
Date: Jun 05
Value: 1998.4 	
Date: May 31
Value: 1972.07 	
Date: May 25
Value: 1941.18 	
Date: May 20
Value: 1919.3 	
Date: May 15
Value: 1897.04 	
Date: May 10
Value: 1875.13 	
Date: May 05
Value: 1853.77 	
Date: Apr 30
Value: 1828.9 	
Date: Apr 25
Value: 1809.56 	
Date: Apr 20
Value: 1795.21 	
Date: Apr 15
Value: 1779.4 	
Date: Apr 10
Value: 1762.71 	
Date: Apr 05
Value: 1743.67 	
Date: Mar 31
Value: 1724.46 	
Date: Mar 25
Value: 1702.76 	
Date: Mar 20
Value: 1684.52 	
Date: Mar 15
Value: 1669.55 	
Date: Mar 10
Value: 1654.63 	
Date: Mar 05
Value: 1640.94 	
Date: Feb 28
Value: 1621.4 	
Date: Feb 25
Value: 1612.57 	
Date: Feb 20
Value: 1600.82 	
Date: Feb 15
Value: 1588.89 	
Date: Feb 10
Value: 1572.58 	
Date: Feb 05
Value: 1555.99 	
Date: Jan 31
Value: 1539.58 	
Date: Jan 25
Value: 1519.23 	
Date: Jan 20
Value: 1504.47 	
Date: Jan 15
Value: 1491.52 	
Date: Jan 10
Value: 1478.2 	
Date: Jan 05
Value: 1464.67 	
Date: Dec 31
Value: 4176.51 	
Date: Dec 25
Value: 4174.87 	
Date: Dec 20
Value: 4128.77 	
Date: Dec 15
Value: 4112.19 	
Date: Dec 10
Value: 4109.03 	
Date: Dec 05
Value: 4087.74 	
Date: Nov 30
Value: 4072.33 	
Date: Nov 25
Value: 4068.64 	
Date: Nov 20
Value: 4047.66 	
Date: Nov 15
Value: 4020.92 	
Date: Nov 10
Value: 4015.39 	
Date: Nov 05
Value: 4014.22 	
Date: Oct 31
Value: 4013.08 	
Date: Oct 25
Value: 4002.22 	
Date: Oct 20
Value: 3993.1 	
Date: Oct 15
Value: 3980.97 	
Date: Oct 10
Value: 3962.29 	
Date: Oct 05
Value: 3937.04 	
Date: Sep 30
Value: 3905.75 	
Date: Sep 25
Value: 3870.61 	
Date: Sep 20
Value: 3855.85 	
Date: Sep 15
Value: 3849.05 	
Date: Sep 10
Value: 3816.82 	
Date: Sep 05
Value: 3772.04 	
Date: Aug 31
Value: 3739.62 	
Date: Aug 25
Value: 3731.19 	
Date: Aug 20
Value: 3720.87 	
Date: Aug 15
Value: 3692.83 	
Date: Aug 10
Value: 3666.36 	
Date: Aug 05
Value: 3646.71 	
Date: Jul 31
Value: 3618.81 	
Date: Jul 25
Value: 3607.28 	
Date: Jul 20
Value: 3590.59 	
Date: Jul 15
Value: 3567.12 	
Date: Jul 10
Value: 3538.08 	
Date: Jul 05
Value: 3507.52 	
Date: Jun 30
Value: 3483.24 	
Date: Jun 25
Value: 3451.32 	
Date: Jun 20
Value: 3405.83 	
Date: Jun 15
Value: 3391.92 	
Date: Jun 10
Value: 3371.74 	
Date: Jun 05
Value: 3337.35 	
Date: May 31
Value: 3297.09 	
Date: May 25
Value: 3246.48 	
Date: May 20
Value: 3207.82 	
Date: May 15
Value: 3181.21 	
Date: May 10
Value: 3173.19 	
Date: May 05
Value: 3143.8 	
Date: Apr 30
Value: 3130.76 	
Date: Apr 25
Value: 3108.55 	
Date: Apr 20
Value: 4450.3 	
Date: Apr 15
Value: 4424.39 	
Date: Apr 10
Value: 4417.14 	
Date: Apr 05
Value: 4413.85 	
Date: Mar 31
Value: 4410.8 	
Date: Mar 25
Value: 4397.77 	
Date: Mar 20
Value: 4384.7 	
Date: Mar 15
Value: 4380.54 	
Date: Mar 10
Value: 4371.75 	
Date: Mar 05
Value: 4366.63 	
Date: Feb 28
Value: 4364.33 	
Date: Feb 25
Value: 4359.86 	
Date: Feb 20
Value: 4348.46 	
Date: Feb 15
Value: 4344.89 	
Date: Feb 10
Value: 4326.93 	
Date: Feb 05
Value: 4315.81 	
Date: Jan 31
Value: 4310.08 	
Date: Jan 25
Value: 4258.58 	
Date: Jan 20
Value: 4249.66 	
Date: Jan 15
Value: 4247.19 	
Date: Jan 10
Value: 4245.48 	
Date: Jan 05
Value: 4224.25 	
Date: Dec 31
Value: 4185.9 	
Date: Dec 25
Value: 4178.27 	
Date: Dec 20
Value: 4147.24 	
Date: Dec 15
Value: 4143.22 	
Date: Dec 10
Value: 4060.8 	
Date: Dec 05
Value: 4037.9 	
Date: Nov 30
Value: 3987.35 	
Date: Nov 25
Value: 3956.57 	
Date: Nov 20
Value: 3953.71 	
Date: Nov 15
Value: 3940.78 	
Date: Nov 10
Value: 3887.35 	
Date: Nov 05
Value: 3872.14 	
Date: Oct 31
Value: 5549.12 	
Date: Oct 25
Value: 5538.25 	
Date: Oct 20
Value: 5529.14 	
Date: Oct 15
Value: 5517 	
Date: Oct 10
Value: 5498.32 	
Date: Oct 05
Value: 5473.07 	
Date: Sep 30
Value: 5441.78 	
Date: Sep 25
Value: 5406.64 	
Date: Sep 20
Value: 5391.88 	
Date: Sep 15
Value: 5385.08 	
Date: Sep 10
Value: 5352.85 	
Date: Sep 05
Value: 5308.08 	
Date: Aug 31
Value: 5275.65 	
Date: Aug 25
Value: 5267.22 	
Date: Aug 20
Value: 5256.91 	
Date: Aug 15
Value: 5228.86 	
Date: Aug 10
Value: 5202.39 	
Date: Aug 05
Value: 5182.75 	
Date: Jul 31
Value: 5154.84 	
Date: Jul 25
Value: 5143.32 	
Date: Jul 20
Value: 5126.63 	
Date: Jul 15
Value: 5103.15 	
Date: Jul 10
Value: 5074.12 	
Date: Jul 05
Value: 5043.55 	
Date: Jun 30
Value: 5019.27 	
Date: Jun 25
Value: 4987.35 	
Date: Jun 20
Value: 4941.87 	
Date: Jun 15
Value: 4927.95 	
Date: Jun 10
Value: 4907.77 	
Date: Jun 05
Value: 4873.38 	
Date: May 31
Value: 4833.12 	
Date: May 25
Value: 4782.51 	
Date: May 20
Value: 4743.85 	
Date: May 15
Value: 4717.24 	
Date: May 10
Value: 4709.22 	
Date: May 05
Value: 4679.83 	
Date: Apr 30
Value: 4666.79 	
Date: Apr 25
Value: 4644.59 	
Date: Apr 20
Value: 4624.48 	
Date: Apr 15
Value: 4598.3 	
Date: Apr 10
Value: 4591.3 	
Date: Apr 05
Value: 4556.39 	
Date: Mar 31
Value: 4540.56 	
Date: Mar 25
Value: 4505.9 	
Date: Mar 20
Value: 4491.4 	
Date: Mar 15
Value: 4455.68 	
Date: Mar 10
Value: 4441.01 	
Date: Mar 05
Value: 4395.19 	
Date: Feb 28
Value: 4371.99 	
Date: Feb 25
Value: 4358.36 	
Date: Feb 20
Value: 4332.16 	
Date: Feb 15
Value: 4317.55 	
Date: Feb 10
Value: 4311.78 	
Date: Feb 05
Value: 4286.74 	
Date: Jan 31
Value: 4280.03 	
Date: Jan 25
Value: 4271.61 	
Date: Jan 20
Value: 4252.61 	
Date: Jan 15
Value: 4218.94 	
Date: Jan 10
Value: 4217.35 	
Date: Jan 05
Value: 4212.28 	
Date: Dec 31
Value: 1446.49 	
Date: Dec 25
Value: 1424.2 	
Date: Dec 20
Value: 1405.23 	
Date: Dec 15
Value: 1382.79 	
Date: Dec 10
Value: 1366.74 	
Date: Dec 05
Value: 1346.24 	
Date: Nov 30
Value: 1328.54 	
Date: Nov 25
Value: 1311.09 	
Date: Nov 20
Value: 1293.56 	
Date: Nov 15
Value: 1277.07 	
Date: Nov 10
Value: 1259.6 	
Date: Nov 05
Value: 1244.31 	
Date: Oct 31
Value: 2675.3 	
Date: Oct 25
Value: 2653.38 	
Date: Oct 20
Value: 2636.73 	
Date: Oct 15
Value: 2623.84 	
Date: Oct 10
Value: 2605.44 	
Date: Oct 05
Value: 2587.85 	
Date: Sep 30
Value: 2567.59 	
Date: Sep 25
Value: 2548.14 	
Date: Sep 20
Value: 2528.56 	
Date: Sep 15
Value: 2508.68 	
Date: Sep 10
Value: 2486.52 	
Date: Sep 05
Value: 2468.7 	
Date: Aug 31
Value: 2445.91 	
Date: Aug 25
Value: 2410.93 	
Date: Aug 20
Value: 2389.74 	
Date: Aug 15
Value: 2366.65 	
Date: Aug 10
Value: 2344.16 	
Date: Aug 05
Value: 2317.07 	
Date: Jul 31
Value: 2291.02 	
Date: Jul 25
Value: 2261.44 	
Date: Jul 20
Value: 2233.52 	
Date: Jul 15
Value: 2210.65 	
Date: Jul 10
Value: 2183.29 	
Date: Jul 05
Value: 2158.07 	
Date: Jun 30
Value: 2128.72 	
Date: Jun 25
Value: 2104.57 	
Date: Jun 20
Value: 2078.17 	
Date: Jun 15
Value: 2054.42 	
Date: Jun 10
Value: 2028.19 	
Date: Jun 05
Value: 1998.4 	
Date: May 31
Value: 1972.07 	
Date: May 25
Value: 1941.18 	
Date: May 20
Value: 1919.3 	
Date: May 15
Value: 1897.04 	
Date: May 10
Value: 1875.13 	
Date: May 05
Value: 1853.77 	
Date: Apr 30
Value: 1828.9 	
Date: Apr 25
Value: 1809.56 	
Date: Apr 20
Value: 1795.21 	
Date: Apr 15
Value: 1779.4 	
Date: Apr 10
Value: 1762.71 	
Date: Apr 05
Value: 1743.67 	
Date: Mar 31
Value: 1724.46 	
Date: Mar 25
Value: 1702.76 	
Date: Mar 20
Value: 1684.52 	
Date: Mar 15
Value: 1669.55 	
Date: Mar 10
Value: 1654.63 	
Date: Mar 05
Value: 1640.94 	
Date: Feb 28
Value: 1621.4 	
Date: Feb 25
Value: 1612.57 	
Date: Feb 20
Value: 1600.82 	
Date: Feb 15
Value: 1588.89 	
Date: Feb 10
Value: 1572.58 	
Date: Feb 05
Value: 1555.99 	
Date: Jan 31
Value: 1539.58 	
Date: Jan 25
Value: 1519.23 	
Date: Jan 20
Value: 1504.47 	
Date: Jan 15
Value: 1491.52 	
Date: Jan 10
Value: 1478.2 	
Date: Jan 05
Value: 1464.67

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7
	
Date: Dec 31
Value: 3506.72 	
Date: Dec 25
Value: 3505.19 	
Date: Dec 20
Value: 3480.75 	
Date: Dec 15
Value: 3471.83 	
Date: Dec 10
Value: 3468.92 	
Date: Dec 05
Value: 3447.2 	
Date: Nov 30
Value: 3431.92 	
Date: Nov 25
Value: 3425.84 	
Date: Nov 20
Value: 3407.28 	
Date: Nov 15
Value: 3386.92 	
Date: Nov 10
Value: 3379.58 	
Date: Nov 05
Value: 3377.95 	
Date: Oct 31
Value: 3376.27 	
Date: Oct 25
Value: 3372.26 	
Date: Oct 20
Value: 3361.6 	
Date: Oct 15
Value: 3353.11 	
Date: Oct 10
Value: 3332.82 	
Date: Oct 05
Value: 3314.29 	
Date: Sep 30
Value: 3282.91 	
Date: Sep 25
Value: 3239.79 	
Date: Sep 20
Value: 3227.93 	
Date: Sep 15
Value: 3218.04 	
Date: Sep 10
Value: 3193.38 	
Date: Sep 05
Value: 3159 	
Date: Aug 31
Value: 3130.93 	
Date: Aug 25
Value: 3124.35 	
Date: Aug 20
Value: 3113.88 	
Date: Aug 15
Value: 3093.26 	
Date: Aug 10
Value: 3076.42 	
Date: Aug 05
Value: 3060.29 	
Date: Jul 31
Value: 3037.76 	
Date: Jul 25
Value: 3025.36 	
Date: Jul 20
Value: 3015.23 	
Date: Jul 15
Value: 2996.71 	
Date: Jul 10
Value: 2971.22 	
Date: Jul 05
Value: 2946.77 	
Date: Jun 30
Value: 2931.85 	
Date: Jun 25
Value: 2894.76 	
Date: Jun 20
Value: 2855.73 	
Date: Jun 15
Value: 2843.36 	
Date: Jun 10
Value: 2826.63 	
Date: Jun 05
Value: 2795.61 	
Date: May 31
Value: 2752.91 	
Date: May 25
Value: 2701.86 	
Date: May 20
Value: 2671.25 	
Date: May 15
Value: 2639.09 	
Date: May 10
Value: 2632.8 	
Date: May 05
Value: 2610.91 	
Date: Apr 30
Value: 2602.62 	
Date: Apr 25
Value: 2594.6 	
Date: Apr 20
Value: 3715.54 	
Date: Apr 15
Value: 3708.17 	
Date: Apr 10
Value: 3703.47 	
Date: Apr 05
Value: 3700.65 	
Date: Mar 31
Value: 3698.11 	
Date: Mar 25
Value: 3689.68 	
Date: Mar 20
Value: 3679.94 	
Date: Mar 15
Value: 3676.44 	
Date: Mar 10
Value: 3670.6 	
Date: Mar 05
Value: 3667.39 	
Date: Feb 28
Value: 3666.02 	
Date: Feb 25
Value: 3663.37 	
Date: Feb 20
Value: 3654.06 	
Date: Feb 15
Value: 3651.71 	
Date: Feb 10
Value: 3637.47 	
Date: Feb 05
Value: 3631.61 	
Date: Jan 31
Value: 3628.32 	
Date: Jan 25
Value: 3582.39 	
Date: Jan 20
Value: 3575.64 	
Date: Jan 15
Value: 3573.42 	
Date: Jan 10
Value: 3572.26 	
Date: Jan 05
Value: 3555.93 	
Date: Dec 31
Value: 3479.47 	
Date: Dec 25
Value: 3472.85 	
Date: Dec 20
Value: 3447.74 	
Date: Dec 15
Value: 3444.33 	
Date: Dec 10
Value: 3392.09 	
Date: Dec 05
Value: 3371.9 	
Date: Nov 30
Value: 3325.58 	
Date: Nov 25
Value: 3293.6 	
Date: Nov 20
Value: 3286.63 	
Date: Nov 15
Value: 3262.01 	
Date: Nov 10
Value: 3218.08 	
Date: Nov 05
Value: 3202.08 	
Date: Oct 31
Value: 4645.85 	
Date: Oct 25
Value: 4641.84 	
Date: Oct 20
Value: 4631.18 	
Date: Oct 15
Value: 4622.69 	
Date: Oct 10
Value: 4602.4 	
Date: Oct 05
Value: 4583.87 	
Date: Sep 30
Value: 4552.49 	
Date: Sep 25
Value: 4509.37 	
Date: Sep 20
Value: 4497.51 	
Date: Sep 15
Value: 4487.63 	
Date: Sep 10
Value: 4462.96 	
Date: Sep 05
Value: 4428.58 	
Date: Aug 31
Value: 4400.51 	
Date: Aug 25
Value: 4393.93 	
Date: Aug 20
Value: 4383.46 	
Date: Aug 15
Value: 4362.85 	
Date: Aug 10
Value: 4346 	
Date: Aug 05
Value: 4329.87 	
Date: Jul 31
Value: 4307.34 	
Date: Jul 25
Value: 4294.94 	
Date: Jul 20
Value: 4284.81 	
Date: Jul 15
Value: 4266.29 	
Date: Jul 10
Value: 4240.8 	
Date: Jul 05
Value: 4216.35 	
Date: Jun 30
Value: 4201.43 	
Date: Jun 25
Value: 4164.34 	
Date: Jun 20
Value: 4125.31 	
Date: Jun 15
Value: 4112.94 	
Date: Jun 10
Value: 4096.21 	
Date: Jun 05
Value: 4065.19 	
Date: May 31
Value: 4022.49 	
Date: May 25
Value: 3971.45 	
Date: May 20
Value: 3940.83 	
Date: May 15
Value: 3908.68 	
Date: May 10
Value: 3902.38 	
Date: May 05
Value: 3880.49 	
Date: Apr 30
Value: 3872.2 	
Date: Apr 25
Value: 3864.18 	
Date: Apr 20
Value: 3845.55 	
Date: Apr 15
Value: 3820.35 	
Date: Apr 10
Value: 3815.49 	
Date: Apr 05
Value: 3800.53 	
Date: Mar 31
Value: 3784.89 	
Date: Mar 25
Value: 3758.82 	
Date: Mar 20
Value: 3749.68 	
Date: Mar 15
Value: 3715.5 	
Date: Mar 10
Value: 3705.01 	
Date: Mar 05
Value: 3671.83 	
Date: Feb 28
Value: 3658.38 	
Date: Feb 25
Value: 3648.14 	
Date: Feb 20
Value: 3622.04 	
Date: Feb 15
Value: 3610.31 	
Date: Feb 10
Value: 3606.3 	
Date: Feb 05
Value: 3585.37 	
Date: Jan 31
Value: 3579.24 	
Date: Jan 25
Value: 3570.58 	
Date: Jan 20
Value: 3547.13 	
Date: Jan 15
Value: 3509.31 	
Date: Jan 10
Value: 3507.99 	
Date: Jan 05
Value: 3502.92 	
Date: Dec 31
Value: 1179.94 	
Date: Dec 25
Value: 1163.13 	
Date: Dec 20
Value: 1147.52 	
Date: Dec 15
Value: 1130.33 	
Date: Dec 10
Value: 1116.76 	
Date: Dec 05
Value: 1100.77 	
Date: Nov 30
Value: 1086.28 	
Date: Nov 25
Value: 1072.25 	
Date: Nov 20
Value: 1059.34 	
Date: Nov 15
Value: 1045.79 	
Date: Nov 10
Value: 1032.88 	
Date: Nov 05
Value: 1021.43 	
Date: Oct 31
Value: 2189.89 	
Date: Oct 25
Value: 2171.58 	
Date: Oct 20
Value: 2156.63 	
Date: Oct 15
Value: 2145.27 	
Date: Oct 10
Value: 2130.86 	
Date: Oct 05
Value: 2114.81 	
Date: Sep 30
Value: 2097.96 	
Date: Sep 25
Value: 2082.56 	
Date: Sep 20
Value: 2066.22 	
Date: Sep 15
Value: 2050.72 	
Date: Sep 10
Value: 2032.82 	
Date: Sep 05
Value: 2019.11 	
Date: Aug 31
Value: 2000.61 	
Date: Aug 25
Value: 1970.04 	
Date: Aug 20
Value: 1952.9 	
Date: Aug 15
Value: 1934.05 	
Date: Aug 10
Value: 1915.83 	
Date: Aug 05
Value: 1893.04 	
Date: Jul 31
Value: 1871.86 	
Date: Jul 25
Value: 1848.4 	
Date: Jul 20
Value: 1825.21 	
Date: Jul 15
Value: 1807.27 	
Date: Jul 10
Value: 1786.36 	
Date: Jul 05
Value: 1765.15 	
Date: Jun 30
Value: 1741.71 	
Date: Jun 25
Value: 1722.24 	
Date: Jun 20
Value: 1699.07 	
Date: Jun 15
Value: 1678.98 	
Date: Jun 10
Value: 1657.3 	
Date: Jun 05
Value: 1632.59 	
Date: May 31
Value: 1609.72 	
Date: May 25
Value: 1584.28 	
Date: May 20
Value: 1565.36 	
Date: May 15
Value: 1546.74 	
Date: May 10
Value: 1527.6 	
Date: May 05
Value: 1508.25 	
Date: Apr 30
Value: 1487.2 	
Date: Apr 25
Value: 1470.76 	
Date: Apr 20
Value: 1458.72 	
Date: Apr 15
Value: 1445.56 	
Date: Apr 10
Value: 1431.74 	
Date: Apr 05
Value: 1414.97 	
Date: Mar 31
Value: 1400.13 	
Date: Mar 25
Value: 1383.2 	
Date: Mar 20
Value: 1369.09 	
Date: Mar 15
Value: 1355.7 	
Date: Mar 10
Value: 1343.99 	
Date: Mar 05
Value: 1333.93 	
Date: Feb 28
Value: 1317.65 	
Date: Feb 25
Value: 1310.38 	
Date: Feb 20
Value: 1300.94 	
Date: Feb 15
Value: 1291.96 	
Date: Feb 10
Value: 1279.76 	
Date: Feb 05
Value: 1267.15 	
Date: Jan 31
Value: 1255.23 	
Date: Jan 25
Value: 1239.39 	
Date: Jan 20
Value: 1227.91 	
Date: Jan 15
Value: 1217.23 	
Date: Jan 10
Value: 1207.02 	
Date: Jan 05
Value: 1195.65 	
Date: Dec 31
Value: 3506.72 	
Date: Dec 25
Value: 3505.19 	
Date: Dec 20
Value: 3480.75 	
Date: Dec 15
Value: 3471.83 	
Date: Dec 10
Value: 3468.92 	
Date: Dec 05
Value: 3447.2 	
Date: Nov 30
Value: 3431.92 	
Date: Nov 25
Value: 3425.84 	
Date: Nov 20
Value: 3407.28 	
Date: Nov 15
Value: 3386.92 	
Date: Nov 10
Value: 3379.58 	
Date: Nov 05
Value: 3377.95 	
Date: Oct 31
Value: 3376.27 	
Date: Oct 25
Value: 3372.26 	
Date: Oct 20
Value: 3361.6 	
Date: Oct 15
Value: 3353.11 	
Date: Oct 10
Value: 3332.82 	
Date: Oct 05
Value: 3314.29 	
Date: Sep 30
Value: 3282.91 	
Date: Sep 25
Value: 3239.79 	
Date: Sep 20
Value: 3227.93 	
Date: Sep 15
Value: 3218.04 	
Date: Sep 10
Value: 3193.38 	
Date: Sep 05
Value: 3159 	
Date: Aug 31
Value: 3130.93 	
Date: Aug 25
Value: 3124.35 	
Date: Aug 20
Value: 3113.88 	
Date: Aug 15
Value: 3093.26 	
Date: Aug 10
Value: 3076.42 	
Date: Aug 05
Value: 3060.29 	
Date: Jul 31
Value: 3037.76 	
Date: Jul 25
Value: 3025.36 	
Date: Jul 20
Value: 3015.23 	
Date: Jul 15
Value: 2996.71 	
Date: Jul 10
Value: 2971.22 	
Date: Jul 05
Value: 2946.77 	
Date: Jun 30
Value: 2931.85 	
Date: Jun 25
Value: 2894.76 	
Date: Jun 20
Value: 2855.73 	
Date: Jun 15
Value: 2843.36 	
Date: Jun 10
Value: 2826.63 	
Date: Jun 05
Value: 2795.61 	
Date: May 31
Value: 2752.91 	
Date: May 25
Value: 2701.86 	
Date: May 20
Value: 2671.25 	
Date: May 15
Value: 2639.09 	
Date: May 10
Value: 2632.8 	
Date: May 05
Value: 2610.91 	
Date: Apr 30
Value: 2602.62 	
Date: Apr 25
Value: 2594.6 	
Date: Apr 20
Value: 3715.54 	
Date: Apr 15
Value: 3708.17 	
Date: Apr 10
Value: 3703.47 	
Date: Apr 05
Value: 3700.65 	
Date: Mar 31
Value: 3698.11 	
Date: Mar 25
Value: 3689.68 	
Date: Mar 20
Value: 3679.94 	
Date: Mar 15
Value: 3676.44 	
Date: Mar 10
Value: 3670.6 	
Date: Mar 05
Value: 3667.39 	
Date: Feb 28
Value: 3666.02 	
Date: Feb 25
Value: 3663.37 	
Date: Feb 20
Value: 3654.06 	
Date: Feb 15
Value: 3651.71 	
Date: Feb 10
Value: 3637.47 	
Date: Feb 05
Value: 3631.61 	
Date: Jan 31
Value: 3628.32 	
Date: Jan 25
Value: 3582.39 	
Date: Jan 20
Value: 3575.64 	
Date: Jan 15
Value: 3573.42 	
Date: Jan 10
Value: 3572.26 	
Date: Jan 05
Value: 3555.93 	
Date: Dec 31
Value: 3479.47 	
Date: Dec 25
Value: 3472.85 	
Date: Dec 20
Value: 3447.74 	
Date: Dec 15
Value: 3444.33 	
Date: Dec 10
Value: 3392.09 	
Date: Dec 05
Value: 3371.9 	
Date: Nov 30
Value: 3325.58 	
Date: Nov 25
Value: 3293.6 	
Date: Nov 20
Value: 3286.63 	
Date: Nov 15
Value: 3262.01 	
Date: Nov 10
Value: 3218.08 	
Date: Nov 05
Value: 3202.08 	
Date: Oct 31
Value: 4645.85 	
Date: Oct 25
Value: 4641.84 	
Date: Oct 20
Value: 4631.18 	
Date: Oct 15
Value: 4622.69 	
Date: Oct 10
Value: 4602.4 	
Date: Oct 05
Value: 4583.87 	
Date: Sep 30
Value: 4552.49 	
Date: Sep 25
Value: 4509.37 	
Date: Sep 20
Value: 4497.51 	
Date: Sep 15
Value: 4487.63 	
Date: Sep 10
Value: 4462.96 	
Date: Sep 05
Value: 4428.58 	
Date: Aug 31
Value: 4400.51 	
Date: Aug 25
Value: 4393.93 	
Date: Aug 20
Value: 4383.46 	
Date: Aug 15
Value: 4362.85 	
Date: Aug 10
Value: 4346 	
Date: Aug 05
Value: 4329.87 	
Date: Jul 31
Value: 4307.34 	
Date: Jul 25
Value: 4294.94 	
Date: Jul 20
Value: 4284.81 	
Date: Jul 15
Value: 4266.29 	
Date: Jul 10
Value: 4240.8 	
Date: Jul 05
Value: 4216.35 	
Date: Jun 30
Value: 4201.43 	
Date: Jun 25
Value: 4164.34 	
Date: Jun 20
Value: 4125.31 	
Date: Jun 15
Value: 4112.94 	
Date: Jun 10
Value: 4096.21 	
Date: Jun 05
Value: 4065.19 	
Date: May 31
Value: 4022.49 	
Date: May 25
Value: 3971.45 	
Date: May 20
Value: 3940.83 	
Date: May 15
Value: 3908.68 	
Date: May 10
Value: 3902.38 	
Date: May 05
Value: 3880.49 	
Date: Apr 30
Value: 3872.2 	
Date: Apr 25
Value: 3864.18 	
Date: Apr 20
Value: 3845.55 	
Date: Apr 15
Value: 3820.35 	
Date: Apr 10
Value: 3815.49 	
Date: Apr 05
Value: 3800.53 	
Date: Mar 31
Value: 3784.89 	
Date: Mar 25
Value: 3758.82 	
Date: Mar 20
Value: 3749.68 	
Date: Mar 15
Value: 3715.5 	
Date: Mar 10
Value: 3705.01 	
Date: Mar 05
Value: 3671.83 	
Date: Feb 28
Value: 3658.38 	
Date: Feb 25
Value: 3648.14 	
Date: Feb 20
Value: 3622.04 	
Date: Feb 15
Value: 3610.31 	
Date: Feb 10
Value: 3606.3 	
Date: Feb 05
Value: 3585.37 	
Date: Jan 31
Value: 3579.24 	
Date: Jan 25
Value: 3570.58 	
Date: Jan 20
Value: 3547.13 	
Date: Jan 15
Value: 3509.31 	
Date: Jan 10
Value: 3507.99 	
Date: Jan 05
Value: 3502.92 	
Date: Dec 31
Value: 1179.94 	
Date: Dec 25
Value: 1163.13 	
Date: Dec 20
Value: 1147.52 	
Date: Dec 15
Value: 1130.33 	
Date: Dec 10
Value: 1116.76 	
Date: Dec 05
Value: 1100.77 	
Date: Nov 30
Value: 1086.28 	
Date: Nov 25
Value: 1072.25 	
Date: Nov 20
Value: 1059.34 	
Date: Nov 15
Value: 1045.79 	
Date: Nov 10
Value: 1032.88 	
Date: Nov 05
Value: 1021.43 	
Date: Oct 31
Value: 2189.89 	
Date: Oct 25
Value: 2171.58 	
Date: Oct 20
Value: 2156.63 	
Date: Oct 15
Value: 2145.27 	
Date: Oct 10
Value: 2130.86 	
Date: Oct 05
Value: 2114.81 	
Date: Sep 30
Value: 2097.96 	
Date: Sep 25
Value: 2082.56 	
Date: Sep 20
Value: 2066.22 	
Date: Sep 15
Value: 2050.72 	
Date: Sep 10
Value: 2032.82 	
Date: Sep 05
Value: 2019.11 	
Date: Aug 31
Value: 2000.61 	
Date: Aug 25
Value: 1970.04 	
Date: Aug 20
Value: 1952.9 	
Date: Aug 15
Value: 1934.05 	
Date: Aug 10
Value: 1915.83 	
Date: Aug 05
Value: 1893.04 	
Date: Jul 31
Value: 1871.86 	
Date: Jul 25
Value: 1848.4 	
Date: Jul 20
Value: 1825.21 	
Date: Jul 15
Value: 1807.27 	
Date: Jul 10
Value: 1786.36 	
Date: Jul 05
Value: 1765.15 	
Date: Jun 30
Value: 1741.71 	
Date: Jun 25
Value: 1722.24 	
Date: Jun 20
Value: 1699.07 	
Date: Jun 15
Value: 1678.98 	
Date: Jun 10
Value: 1657.3 	
Date: Jun 05
Value: 1632.59 	
Date: May 31
Value: 1609.72 	
Date: May 25
Value: 1584.28 	
Date: May 20
Value: 1565.36 	
Date: May 15
Value: 1546.74 	
Date: May 10
Value: 1527.6 	
Date: May 05
Value: 1508.25 	
Date: Apr 30
Value: 1487.2 	
Date: Apr 25
Value: 1470.76 	
Date: Apr 20
Value: 1458.72 	
Date: Apr 15
Value: 1445.56 	
Date: Apr 10
Value: 1431.74 	
Date: Apr 05
Value: 1414.97 	
Date: Mar 31
Value: 1400.13 	
Date: Mar 25
Value: 1383.2 	
Date: Mar 20
Value: 1369.09 	
Date: Mar 15
Value: 1355.7 	
Date: Mar 10
Value: 1343.99 	
Date: Mar 05
Value: 1333.93 	
Date: Feb 28
Value: 1317.65 	
Date: Feb 25
Value: 1310.38 	
Date: Feb 20
Value: 1300.94 	
Date: Feb 15
Value: 1291.96 	
Date: Feb 10
Value: 1279.76 	
Date: Feb 05
Value: 1267.15 	
Date: Jan 31
Value: 1255.23 	
Date: Jan 25
Value: 1239.39 	
Date: Jan 20
Value: 1227.91 	
Date: Jan 15
Value: 1217.23 	
Date: Jan 10
Value: 1207.02 	
Date: Jan 05
Value: 1195.65

Top