Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 14.03 	
Date: Oct 15
Value: 15.87 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 14.03 	
Date: Oct 15
Value: 15.87 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68
	
Date: Dec 31
Value: 3450.51 	
Date: Dec 25
Value: 3447.87 	
Date: Dec 20
Value: 3406.22 	
Date: Dec 15
Value: 3386.27 	
Date: Dec 10
Value: 3382.14 	
Date: Dec 05
Value: 3358.57 	
Date: Nov 30
Value: 3338.45 	
Date: Nov 25
Value: 3330.42 	
Date: Nov 20
Value: 3308.69 	
Date: Nov 15
Value: 3277.7 	
Date: Nov 10
Value: 3267.8 	
Date: Nov 05
Value: 3265.69 	
Date: Oct 31
Value: 3263.61 	
Date: Oct 25
Value: 3254.48 	
Date: Oct 20
Value: 3248.15 	
Date: Oct 15
Value: 3233.52 	
Date: Oct 10
Value: 3212.81 	
Date: Oct 05
Value: 3176.39 	
Date: Sep 30
Value: 3141.6 	
Date: Sep 25
Value: 3102.85 	
Date: Sep 20
Value: 3088.24 	
Date: Sep 15
Value: 3082.72 	
Date: Sep 10
Value: 3060.3 	
Date: Sep 05
Value: 3028.08 	
Date: Aug 31
Value: 3007.37 	
Date: Aug 25
Value: 3000.05 	
Date: Aug 20
Value: 2988.45 	
Date: Aug 15
Value: 2958.21 	
Date: Aug 10
Value: 2937.45 	
Date: Aug 05
Value: 2919.61 	
Date: Jul 31
Value: 2902.28 	
Date: Jul 25
Value: 2892.66 	
Date: Jul 20
Value: 2882.49 	
Date: Jul 15
Value: 2866.83 	
Date: Jul 10
Value: 2840.45 	
Date: Jul 05
Value: 2814.18 	
Date: Jun 30
Value: 2800.8 	
Date: Jun 25
Value: 2780.43 	
Date: Jun 20
Value: 2753.12 	
Date: Jun 15
Value: 2743.14 	
Date: Jun 10
Value: 2721.97 	
Date: Jun 05
Value: 2699.79 	
Date: May 31
Value: 2682.04 	
Date: May 25
Value: 2646.47 	
Date: May 20
Value: 2623.73 	
Date: May 15
Value: 2598.88 	
Date: May 10
Value: 2586.88 	
Date: May 05
Value: 2556.32 	
Date: Apr 30
Value: 2537.26 	
Date: Apr 25
Value: 2517.2 	
Date: Apr 20
Value: 3694.59 	
Date: Apr 15
Value: 3666.22 	
Date: Apr 10
Value: 3655.23 	
Date: Apr 05
Value: 3652.63 	
Date: Mar 31
Value: 3650.07 	
Date: Mar 25
Value: 3643.92 	
Date: Mar 20
Value: 3632.61 	
Date: Mar 15
Value: 3628.66 	
Date: Mar 10
Value: 3620.54 	
Date: Mar 05
Value: 3615.05 	
Date: Feb 28
Value: 3613.16 	
Date: Feb 25
Value: 3610.02 	
Date: Feb 20
Value: 3595.07 	
Date: Feb 15
Value: 3591.96 	
Date: Feb 10
Value: 3577.38 	
Date: Feb 05
Value: 3573.42 	
Date: Jan 31
Value: 3570.23 	
Date: Jan 25
Value: 3519.91 	
Date: Jan 20
Value: 3512.82 	
Date: Jan 15
Value: 3511.44 	
Date: Jan 10
Value: 3509.59 	
Date: Jan 05
Value: 3484.9 	
Date: Dec 31
Value: 3429.62 	
Date: Dec 25
Value: 3422.9 	
Date: Dec 20
Value: 3405.66 	
Date: Dec 15
Value: 3402.04 	
Date: Dec 10
Value: 3332.62 	
Date: Dec 05
Value: 3311.7 	
Date: Nov 30
Value: 3263.37 	
Date: Nov 25
Value: 3238.21 	
Date: Nov 20
Value: 3233.13 	
Date: Nov 15
Value: 3221.95 	
Date: Nov 10
Value: 3173.14 	
Date: Nov 05
Value: 3153.7 	
Date: Oct 31
Value: 4523.79 	
Date: Oct 25
Value: 4514.66 	
Date: Oct 20
Value: 4508.32 	
Date: Oct 15
Value: 4493.69 	
Date: Oct 10
Value: 4472.99 	
Date: Oct 05
Value: 4436.56 	
Date: Sep 30
Value: 4401.78 	
Date: Sep 25
Value: 4363.02 	
Date: Sep 20
Value: 4348.42 	
Date: Sep 15
Value: 4342.9 	
Date: Sep 10
Value: 4320.48 	
Date: Sep 05
Value: 4288.25 	
Date: Aug 31
Value: 4267.55 	
Date: Aug 25
Value: 4260.23 	
Date: Aug 20
Value: 4248.63 	
Date: Aug 15
Value: 4218.39 	
Date: Aug 10
Value: 4197.62 	
Date: Aug 05
Value: 4179.78 	
Date: Jul 31
Value: 4162.46 	
Date: Jul 25
Value: 4152.84 	
Date: Jul 20
Value: 4142.67 	
Date: Jul 15
Value: 4127 	
Date: Jul 10
Value: 4100.62 	
Date: Jul 05
Value: 4074.36 	
Date: Jun 30
Value: 4060.97 	
Date: Jun 25
Value: 4040.61 	
Date: Jun 20
Value: 4013.3 	
Date: Jun 15
Value: 4003.31 	
Date: Jun 10
Value: 3982.14 	
Date: Jun 05
Value: 3959.96 	
Date: May 31
Value: 3942.21 	
Date: May 25
Value: 3906.64 	
Date: May 20
Value: 3883.91 	
Date: May 15
Value: 3859.05 	
Date: May 10
Value: 3847.05 	
Date: May 05
Value: 3816.49 	
Date: Apr 30
Value: 3797.44 	
Date: Apr 25
Value: 3777.38 	
Date: Apr 20
Value: 3766.02 	
Date: Apr 15
Value: 3748.37 	
Date: Apr 10
Value: 3744.49 	
Date: Apr 05
Value: 3723.95 	
Date: Mar 31
Value: 3714.25 	
Date: Mar 25
Value: 3685.74 	
Date: Mar 20
Value: 3674.4 	
Date: Mar 15
Value: 3644.52 	
Date: Mar 10
Value: 3635.23 	
Date: Mar 05
Value: 3608.21 	
Date: Feb 28
Value: 3594.85 	
Date: Feb 25
Value: 3585.63 	
Date: Feb 20
Value: 3565.7 	
Date: Feb 15
Value: 3553.48 	
Date: Feb 10
Value: 3548.26 	
Date: Feb 05
Value: 3528.61 	
Date: Jan 31
Value: 3524.41 	
Date: Jan 25
Value: 3519.43 	
Date: Jan 20
Value: 3502.61 	
Date: Jan 15
Value: 3469.71 	
Date: Jan 10
Value: 3468.13 	
Date: Jan 05
Value: 3458.81 	
Date: Dec 31
Value: 1143.35 	
Date: Dec 25
Value: 1124.67 	
Date: Dec 20
Value: 1107.98 	
Date: Dec 15
Value: 1090.9 	
Date: Dec 10
Value: 1076.07 	
Date: Dec 05
Value: 1060.4 	
Date: Nov 30
Value: 1045.65 	
Date: Nov 25
Value: 1031.45 	
Date: Nov 20
Value: 1017.16 	
Date: Nov 15
Value: 1004.93 	
Date: Nov 10
Value: 989.78 	
Date: Nov 05
Value: 977.65 	
Date: Oct 31
Value: 2134.42 	
Date: Oct 25
Value: 2113.56 	
Date: Oct 20
Value: 2095.67 	
Date: Oct 15
Value: 2081.64 	
Date: Oct 10
Value: 2065.76 	
Date: Oct 05
Value: 2049.61 	
Date: Sep 30
Value: 2031.64 	
Date: Sep 25
Value: 2014.99 	
Date: Sep 20
Value: 1997.84 	
Date: Sep 15
Value: 1980.01 	
Date: Sep 10
Value: 1961 	
Date: Sep 05
Value: 1945.59 	
Date: Aug 31
Value: 1928.31 	
Date: Aug 25
Value: 1903.28 	
Date: Aug 20
Value: 1886.95 	
Date: Aug 15
Value: 1867.57 	
Date: Aug 10
Value: 1850.26 	
Date: Aug 05
Value: 1827.83 	
Date: Jul 31
Value: 1808.82 	
Date: Jul 25
Value: 1785.74 	
Date: Jul 20
Value: 1765.62 	
Date: Jul 15
Value: 1749.84 	
Date: Jul 10
Value: 1729.59 	
Date: Jul 05
Value: 1708.33 	
Date: Jun 30
Value: 1686.05 	
Date: Jun 25
Value: 1668.59 	
Date: Jun 20
Value: 1649.08 	
Date: Jun 15
Value: 1631.05 	
Date: Jun 10
Value: 1612.43 	
Date: Jun 05
Value: 1590.08 	
Date: May 31
Value: 1568.81 	
Date: May 25
Value: 1544.92 	
Date: May 20
Value: 1528.19 	
Date: May 15
Value: 1510.32 	
Date: May 10
Value: 1492.31 	
Date: May 05
Value: 1474.04 	
Date: Apr 30
Value: 1454.55 	
Date: Apr 25
Value: 1438.91 	
Date: Apr 20
Value: 1427.95 	
Date: Apr 15
Value: 1416.42 	
Date: Apr 10
Value: 1403.27 	
Date: Apr 05
Value: 1387.96 	
Date: Mar 31
Value: 1373.13 	
Date: Mar 25
Value: 1356.55 	
Date: Mar 20
Value: 1342.76 	
Date: Mar 15
Value: 1331.51 	
Date: Mar 10
Value: 1319.42 	
Date: Mar 05
Value: 1308.84 	
Date: Feb 28
Value: 1291.18 	
Date: Feb 25
Value: 1284.14 	
Date: Feb 20
Value: 1272.98 	
Date: Feb 15
Value: 1262.37 	
Date: Feb 10
Value: 1249.32 	
Date: Feb 05
Value: 1235.08 	
Date: Jan 31
Value: 1222.36 	
Date: Jan 25
Value: 1206.69 	
Date: Jan 20
Value: 1193.94 	
Date: Jan 15
Value: 1182.68 	
Date: Jan 10
Value: 1171.68 	
Date: Jan 05
Value: 1159.03 	
Date: Dec 31
Value: 3450.51 	
Date: Dec 25
Value: 3447.87 	
Date: Dec 20
Value: 3406.22 	
Date: Dec 15
Value: 3386.27 	
Date: Dec 10
Value: 3382.14 	
Date: Dec 05
Value: 3358.57 	
Date: Nov 30
Value: 3338.45 	
Date: Nov 25
Value: 3330.42 	
Date: Nov 20
Value: 3308.69 	
Date: Nov 15
Value: 3277.7 	
Date: Nov 10
Value: 3267.8 	
Date: Nov 05
Value: 3265.69 	
Date: Oct 31
Value: 3263.61 	
Date: Oct 25
Value: 3254.48 	
Date: Oct 20
Value: 3248.15 	
Date: Oct 15
Value: 3233.52 	
Date: Oct 10
Value: 3212.81 	
Date: Oct 05
Value: 3176.39 	
Date: Sep 30
Value: 3141.6 	
Date: Sep 25
Value: 3102.85 	
Date: Sep 20
Value: 3088.24 	
Date: Sep 15
Value: 3082.72 	
Date: Sep 10
Value: 3060.3 	
Date: Sep 05
Value: 3028.08 	
Date: Aug 31
Value: 3007.37 	
Date: Aug 25
Value: 3000.05 	
Date: Aug 20
Value: 2988.45 	
Date: Aug 15
Value: 2958.21 	
Date: Aug 10
Value: 2937.45 	
Date: Aug 05
Value: 2919.61 	
Date: Jul 31
Value: 2902.28 	
Date: Jul 25
Value: 2892.66 	
Date: Jul 20
Value: 2882.49 	
Date: Jul 15
Value: 2866.83 	
Date: Jul 10
Value: 2840.45 	
Date: Jul 05
Value: 2814.18 	
Date: Jun 30
Value: 2800.8 	
Date: Jun 25
Value: 2780.43 	
Date: Jun 20
Value: 2753.12 	
Date: Jun 15
Value: 2743.14 	
Date: Jun 10
Value: 2721.97 	
Date: Jun 05
Value: 2699.79 	
Date: May 31
Value: 2682.04 	
Date: May 25
Value: 2646.47 	
Date: May 20
Value: 2623.73 	
Date: May 15
Value: 2598.88 	
Date: May 10
Value: 2586.88 	
Date: May 05
Value: 2556.32 	
Date: Apr 30
Value: 2537.26 	
Date: Apr 25
Value: 2517.2 	
Date: Apr 20
Value: 3694.59 	
Date: Apr 15
Value: 3666.22 	
Date: Apr 10
Value: 3655.23 	
Date: Apr 05
Value: 3652.63 	
Date: Mar 31
Value: 3650.07 	
Date: Mar 25
Value: 3643.92 	
Date: Mar 20
Value: 3632.61 	
Date: Mar 15
Value: 3628.66 	
Date: Mar 10
Value: 3620.54 	
Date: Mar 05
Value: 3615.05 	
Date: Feb 28
Value: 3613.16 	
Date: Feb 25
Value: 3610.02 	
Date: Feb 20
Value: 3595.07 	
Date: Feb 15
Value: 3591.96 	
Date: Feb 10
Value: 3577.38 	
Date: Feb 05
Value: 3573.42 	
Date: Jan 31
Value: 3570.23 	
Date: Jan 25
Value: 3519.91 	
Date: Jan 20
Value: 3512.82 	
Date: Jan 15
Value: 3511.44 	
Date: Jan 10
Value: 3509.59 	
Date: Jan 05
Value: 3484.9 	
Date: Dec 31
Value: 3429.62 	
Date: Dec 25
Value: 3422.9 	
Date: Dec 20
Value: 3405.66 	
Date: Dec 15
Value: 3402.04 	
Date: Dec 10
Value: 3332.62 	
Date: Dec 05
Value: 3311.7 	
Date: Nov 30
Value: 3263.37 	
Date: Nov 25
Value: 3238.21 	
Date: Nov 20
Value: 3233.13 	
Date: Nov 15
Value: 3221.95 	
Date: Nov 10
Value: 3173.14 	
Date: Nov 05
Value: 3153.7 	
Date: Oct 31
Value: 4523.79 	
Date: Oct 25
Value: 4514.66 	
Date: Oct 20
Value: 4508.32 	
Date: Oct 15
Value: 4493.69 	
Date: Oct 10
Value: 4472.99 	
Date: Oct 05
Value: 4436.56 	
Date: Sep 30
Value: 4401.78 	
Date: Sep 25
Value: 4363.02 	
Date: Sep 20
Value: 4348.42 	
Date: Sep 15
Value: 4342.9 	
Date: Sep 10
Value: 4320.48 	
Date: Sep 05
Value: 4288.25 	
Date: Aug 31
Value: 4267.55 	
Date: Aug 25
Value: 4260.23 	
Date: Aug 20
Value: 4248.63 	
Date: Aug 15
Value: 4218.39 	
Date: Aug 10
Value: 4197.62 	
Date: Aug 05
Value: 4179.78 	
Date: Jul 31
Value: 4162.46 	
Date: Jul 25
Value: 4152.84 	
Date: Jul 20
Value: 4142.67 	
Date: Jul 15
Value: 4127 	
Date: Jul 10
Value: 4100.62 	
Date: Jul 05
Value: 4074.36 	
Date: Jun 30
Value: 4060.97 	
Date: Jun 25
Value: 4040.61 	
Date: Jun 20
Value: 4013.3 	
Date: Jun 15
Value: 4003.31 	
Date: Jun 10
Value: 3982.14 	
Date: Jun 05
Value: 3959.96 	
Date: May 31
Value: 3942.21 	
Date: May 25
Value: 3906.64 	
Date: May 20
Value: 3883.91 	
Date: May 15
Value: 3859.05 	
Date: May 10
Value: 3847.05 	
Date: May 05
Value: 3816.49 	
Date: Apr 30
Value: 3797.44 	
Date: Apr 25
Value: 3777.38 	
Date: Apr 20
Value: 3766.02 	
Date: Apr 15
Value: 3748.37 	
Date: Apr 10
Value: 3744.49 	
Date: Apr 05
Value: 3723.95 	
Date: Mar 31
Value: 3714.25 	
Date: Mar 25
Value: 3685.74 	
Date: Mar 20
Value: 3674.4 	
Date: Mar 15
Value: 3644.52 	
Date: Mar 10
Value: 3635.23 	
Date: Mar 05
Value: 3608.21 	
Date: Feb 28
Value: 3594.85 	
Date: Feb 25
Value: 3585.63 	
Date: Feb 20
Value: 3565.7 	
Date: Feb 15
Value: 3553.48 	
Date: Feb 10
Value: 3548.26 	
Date: Feb 05
Value: 3528.61 	
Date: Jan 31
Value: 3524.41 	
Date: Jan 25
Value: 3519.43 	
Date: Jan 20
Value: 3502.61 	
Date: Jan 15
Value: 3469.71 	
Date: Jan 10
Value: 3468.13 	
Date: Jan 05
Value: 3458.81 	
Date: Dec 31
Value: 1143.35 	
Date: Dec 25
Value: 1124.67 	
Date: Dec 20
Value: 1107.98 	
Date: Dec 15
Value: 1090.9 	
Date: Dec 10
Value: 1076.07 	
Date: Dec 05
Value: 1060.4 	
Date: Nov 30
Value: 1045.65 	
Date: Nov 25
Value: 1031.45 	
Date: Nov 20
Value: 1017.16 	
Date: Nov 15
Value: 1004.93 	
Date: Nov 10
Value: 989.78 	
Date: Nov 05
Value: 977.65 	
Date: Oct 31
Value: 2134.42 	
Date: Oct 25
Value: 2113.56 	
Date: Oct 20
Value: 2095.67 	
Date: Oct 15
Value: 2081.64 	
Date: Oct 10
Value: 2065.76 	
Date: Oct 05
Value: 2049.61 	
Date: Sep 30
Value: 2031.64 	
Date: Sep 25
Value: 2014.99 	
Date: Sep 20
Value: 1997.84 	
Date: Sep 15
Value: 1980.01 	
Date: Sep 10
Value: 1961 	
Date: Sep 05
Value: 1945.59 	
Date: Aug 31
Value: 1928.31 	
Date: Aug 25
Value: 1903.28 	
Date: Aug 20
Value: 1886.95 	
Date: Aug 15
Value: 1867.57 	
Date: Aug 10
Value: 1850.26 	
Date: Aug 05
Value: 1827.83 	
Date: Jul 31
Value: 1808.82 	
Date: Jul 25
Value: 1785.74 	
Date: Jul 20
Value: 1765.62 	
Date: Jul 15
Value: 1749.84 	
Date: Jul 10
Value: 1729.59 	
Date: Jul 05
Value: 1708.33 	
Date: Jun 30
Value: 1686.05 	
Date: Jun 25
Value: 1668.59 	
Date: Jun 20
Value: 1649.08 	
Date: Jun 15
Value: 1631.05 	
Date: Jun 10
Value: 1612.43 	
Date: Jun 05
Value: 1590.08 	
Date: May 31
Value: 1568.81 	
Date: May 25
Value: 1544.92 	
Date: May 20
Value: 1528.19 	
Date: May 15
Value: 1510.32 	
Date: May 10
Value: 1492.31 	
Date: May 05
Value: 1474.04 	
Date: Apr 30
Value: 1454.55 	
Date: Apr 25
Value: 1438.91 	
Date: Apr 20
Value: 1427.95 	
Date: Apr 15
Value: 1416.42 	
Date: Apr 10
Value: 1403.27 	
Date: Apr 05
Value: 1387.96 	
Date: Mar 31
Value: 1373.13 	
Date: Mar 25
Value: 1356.55 	
Date: Mar 20
Value: 1342.76 	
Date: Mar 15
Value: 1331.51 	
Date: Mar 10
Value: 1319.42 	
Date: Mar 05
Value: 1308.84 	
Date: Feb 28
Value: 1291.18 	
Date: Feb 25
Value: 1284.14 	
Date: Feb 20
Value: 1272.98 	
Date: Feb 15
Value: 1262.37 	
Date: Feb 10
Value: 1249.32 	
Date: Feb 05
Value: 1235.08 	
Date: Jan 31
Value: 1222.36 	
Date: Jan 25
Value: 1206.69 	
Date: Jan 20
Value: 1193.94 	
Date: Jan 15
Value: 1182.68 	
Date: Jan 10
Value: 1171.68 	
Date: Jan 05
Value: 1159.03

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.54 	
Date: Oct 15
Value: 13.42 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.54 	
Date: Oct 15
Value: 13.42 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81
	
Date: Dec 31
Value: 3231.15 	
Date: Dec 25
Value: 3228.88 	
Date: Dec 20
Value: 3197.06 	
Date: Dec 15
Value: 3187.49 	
Date: Dec 10
Value: 3183.45 	
Date: Dec 05
Value: 3161.6 	
Date: Nov 30
Value: 3141.8 	
Date: Nov 25
Value: 3132.61 	
Date: Nov 20
Value: 3114.51 	
Date: Nov 15
Value: 3090.93 	
Date: Nov 10
Value: 3081.27 	
Date: Nov 05
Value: 3078.96 	
Date: Oct 31
Value: 3076.67 	
Date: Oct 25
Value: 3072.79 	
Date: Oct 20
Value: 3064.12 	
Date: Oct 15
Value: 3054.87 	
Date: Oct 10
Value: 3034.79 	
Date: Oct 05
Value: 3017.26 	
Date: Sep 30
Value: 2988.13 	
Date: Sep 25
Value: 2948.66 	
Date: Sep 20
Value: 2934.27 	
Date: Sep 15
Value: 2927.84 	
Date: Sep 10
Value: 2907.19 	
Date: Sep 05
Value: 2878.39 	
Date: Aug 31
Value: 2852.1 	
Date: Aug 25
Value: 2845.16 	
Date: Aug 20
Value: 2837.5 	
Date: Aug 15
Value: 2818.18 	
Date: Aug 10
Value: 2801.47 	
Date: Aug 05
Value: 2783.44 	
Date: Jul 31
Value: 2763.22 	
Date: Jul 25
Value: 2752.7 	
Date: Jul 20
Value: 2744.11 	
Date: Jul 15
Value: 2729.91 	
Date: Jul 10
Value: 2701.36 	
Date: Jul 05
Value: 2680.92 	
Date: Jun 30
Value: 2669.26 	
Date: Jun 25
Value: 2641.96 	
Date: Jun 20
Value: 2610.88 	
Date: Jun 15
Value: 2601.8 	
Date: Jun 10
Value: 2583.41 	
Date: Jun 05
Value: 2556.07 	
Date: May 31
Value: 2528.75 	
Date: May 25
Value: 2492.25 	
Date: May 20
Value: 2462.93 	
Date: May 15
Value: 2434.54 	
Date: May 10
Value: 2426.83 	
Date: May 05
Value: 2397.64 	
Date: Apr 30
Value: 2385.89 	
Date: Apr 25
Value: 2375.22 	
Date: Apr 20
Value: 3460.5 	
Date: Apr 15
Value: 3448.16 	
Date: Apr 10
Value: 3438.15 	
Date: Apr 05
Value: 3434.78 	
Date: Mar 31
Value: 3432.44 	
Date: Mar 25
Value: 3426.7 	
Date: Mar 20
Value: 3414.49 	
Date: Mar 15
Value: 3410.6 	
Date: Mar 10
Value: 3405.29 	
Date: Mar 05
Value: 3401.7 	
Date: Feb 28
Value: 3400.19 	
Date: Feb 25
Value: 3397.32 	
Date: Feb 20
Value: 3384.95 	
Date: Feb 15
Value: 3382.48 	
Date: Feb 10
Value: 3363.29 	
Date: Feb 05
Value: 3360 	
Date: Jan 31
Value: 3357.09 	
Date: Jan 25
Value: 3313.97 	
Date: Jan 20
Value: 3307.72 	
Date: Jan 15
Value: 3306.27 	
Date: Jan 10
Value: 3304.73 	
Date: Jan 05
Value: 3281.18 	
Date: Dec 31
Value: 3234.78 	
Date: Dec 25
Value: 3229.05 	
Date: Dec 20
Value: 3207.84 	
Date: Dec 15
Value: 3204.03 	
Date: Dec 10
Value: 3157.78 	
Date: Dec 05
Value: 3135.05 	
Date: Nov 30
Value: 3090.32 	
Date: Nov 25
Value: 3060.47 	
Date: Nov 20
Value: 3052.72 	
Date: Nov 15
Value: 3032.53 	
Date: Nov 10
Value: 2994.17 	
Date: Nov 05
Value: 2975.85 	
Date: Oct 31
Value: 4289.87 	
Date: Oct 25
Value: 4285.99 	
Date: Oct 20
Value: 4277.32 	
Date: Oct 15
Value: 4268.07 	
Date: Oct 10
Value: 4247.99 	
Date: Oct 05
Value: 4230.46 	
Date: Sep 30
Value: 4201.33 	
Date: Sep 25
Value: 4161.85 	
Date: Sep 20
Value: 4147.47 	
Date: Sep 15
Value: 4141.04 	
Date: Sep 10
Value: 4120.39 	
Date: Sep 05
Value: 4091.59 	
Date: Aug 31
Value: 4065.3 	
Date: Aug 25
Value: 4058.36 	
Date: Aug 20
Value: 4050.7 	
Date: Aug 15
Value: 4031.38 	
Date: Aug 10
Value: 4014.67 	
Date: Aug 05
Value: 3996.64 	
Date: Jul 31
Value: 3976.42 	
Date: Jul 25
Value: 3965.9 	
Date: Jul 20
Value: 3957.31 	
Date: Jul 15
Value: 3943.11 	
Date: Jul 10
Value: 3914.56 	
Date: Jul 05
Value: 3894.12 	
Date: Jun 30
Value: 3882.46 	
Date: Jun 25
Value: 3855.16 	
Date: Jun 20
Value: 3824.08 	
Date: Jun 15
Value: 3815 	
Date: Jun 10
Value: 3796.61 	
Date: Jun 05
Value: 3769.27 	
Date: May 31
Value: 3741.95 	
Date: May 25
Value: 3705.45 	
Date: May 20
Value: 3676.13 	
Date: May 15
Value: 3647.74 	
Date: May 10
Value: 3640.03 	
Date: May 05
Value: 3610.84 	
Date: Apr 30
Value: 3599.09 	
Date: Apr 25
Value: 3588.42 	
Date: Apr 20
Value: 3574.79 	
Date: Apr 15
Value: 3554.22 	
Date: Apr 10
Value: 3550.28 	
Date: Apr 05
Value: 3537.45 	
Date: Mar 31
Value: 3525.96 	
Date: Mar 25
Value: 3503.2 	
Date: Mar 20
Value: 3493.4 	
Date: Mar 15
Value: 3458.39 	
Date: Mar 10
Value: 3446.77 	
Date: Mar 05
Value: 3415.47 	
Date: Feb 28
Value: 3406.93 	
Date: Feb 25
Value: 3397.61 	
Date: Feb 20
Value: 3373.99 	
Date: Feb 15
Value: 3362.29 	
Date: Feb 10
Value: 3357.59 	
Date: Feb 05
Value: 3336.58 	
Date: Jan 31
Value: 3331.56 	
Date: Jan 25
Value: 3325.57 	
Date: Jan 20
Value: 3300.8 	
Date: Jan 15
Value: 3268.01 	
Date: Jan 10
Value: 3266.63 	
Date: Jan 05
Value: 3261.88 	
Date: Dec 31
Value: 1102.33 	
Date: Dec 25
Value: 1084.28 	
Date: Dec 20
Value: 1067.58 	
Date: Dec 15
Value: 1051.44 	
Date: Dec 10
Value: 1037.61 	
Date: Dec 05
Value: 1021.96 	
Date: Nov 30
Value: 1007.54 	
Date: Nov 25
Value: 994.13 	
Date: Nov 20
Value: 981.97 	
Date: Nov 15
Value: 969.16 	
Date: Nov 10
Value: 956.38 	
Date: Nov 05
Value: 945.13 	
Date: Oct 31
Value: 2063.08 	
Date: Oct 25
Value: 2043.82 	
Date: Oct 20
Value: 2028.18 	
Date: Oct 15
Value: 2015.63 	
Date: Oct 10
Value: 2002.21 	
Date: Oct 05
Value: 1986.8 	
Date: Sep 30
Value: 1970.64 	
Date: Sep 25
Value: 1956.64 	
Date: Sep 20
Value: 1941.69 	
Date: Sep 15
Value: 1926.67 	
Date: Sep 10
Value: 1910.19 	
Date: Sep 05
Value: 1897.3 	
Date: Aug 31
Value: 1880.95 	
Date: Aug 25
Value: 1856.36 	
Date: Aug 20
Value: 1839.73 	
Date: Aug 15
Value: 1821.24 	
Date: Aug 10
Value: 1804.78 	
Date: Aug 05
Value: 1781.91 	
Date: Jul 31
Value: 1764.05 	
Date: Jul 25
Value: 1740.09 	
Date: Jul 20
Value: 1719.4 	
Date: Jul 15
Value: 1703.59 	
Date: Jul 10
Value: 1682.85 	
Date: Jul 05
Value: 1661.12 	
Date: Jun 30
Value: 1639.15 	
Date: Jun 25
Value: 1622.23 	
Date: Jun 20
Value: 1602.2 	
Date: Jun 15
Value: 1583.79 	
Date: Jun 10
Value: 1564.66 	
Date: Jun 05
Value: 1541.89 	
Date: May 31
Value: 1521.33 	
Date: May 25
Value: 1497.95 	
Date: May 20
Value: 1480.62 	
Date: May 15
Value: 1461.9 	
Date: May 10
Value: 1443.48 	
Date: May 05
Value: 1424.55 	
Date: Apr 30
Value: 1404.49 	
Date: Apr 25
Value: 1389.3 	
Date: Apr 20
Value: 1378.74 	
Date: Apr 15
Value: 1366.79 	
Date: Apr 10
Value: 1353.97 	
Date: Apr 05
Value: 1338 	
Date: Mar 31
Value: 1324.4 	
Date: Mar 25
Value: 1309.03 	
Date: Mar 20
Value: 1295.56 	
Date: Mar 15
Value: 1283.7 	
Date: Mar 10
Value: 1271.44 	
Date: Mar 05
Value: 1261.04 	
Date: Feb 28
Value: 1244.86 	
Date: Feb 25
Value: 1237.82 	
Date: Feb 20
Value: 1227.68 	
Date: Feb 15
Value: 1218.33 	
Date: Feb 10
Value: 1205.99 	
Date: Feb 05
Value: 1192.32 	
Date: Jan 31
Value: 1180.19 	
Date: Jan 25
Value: 1164.74 	
Date: Jan 20
Value: 1152.43 	
Date: Jan 15
Value: 1141.61 	
Date: Jan 10
Value: 1130.52 	
Date: Jan 05
Value: 1118.14 	
Date: Dec 31
Value: 3231.15 	
Date: Dec 25
Value: 3228.88 	
Date: Dec 20
Value: 3197.06 	
Date: Dec 15
Value: 3187.49 	
Date: Dec 10
Value: 3183.45 	
Date: Dec 05
Value: 3161.6 	
Date: Nov 30
Value: 3141.8 	
Date: Nov 25
Value: 3132.61 	
Date: Nov 20
Value: 3114.51 	
Date: Nov 15
Value: 3090.93 	
Date: Nov 10
Value: 3081.27 	
Date: Nov 05
Value: 3078.96 	
Date: Oct 31
Value: 3076.67 	
Date: Oct 25
Value: 3072.79 	
Date: Oct 20
Value: 3064.12 	
Date: Oct 15
Value: 3054.87 	
Date: Oct 10
Value: 3034.79 	
Date: Oct 05
Value: 3017.26 	
Date: Sep 30
Value: 2988.13 	
Date: Sep 25
Value: 2948.66 	
Date: Sep 20
Value: 2934.27 	
Date: Sep 15
Value: 2927.84 	
Date: Sep 10
Value: 2907.19 	
Date: Sep 05
Value: 2878.39 	
Date: Aug 31
Value: 2852.1 	
Date: Aug 25
Value: 2845.16 	
Date: Aug 20
Value: 2837.5 	
Date: Aug 15
Value: 2818.18 	
Date: Aug 10
Value: 2801.47 	
Date: Aug 05
Value: 2783.44 	
Date: Jul 31
Value: 2763.22 	
Date: Jul 25
Value: 2752.7 	
Date: Jul 20
Value: 2744.11 	
Date: Jul 15
Value: 2729.91 	
Date: Jul 10
Value: 2701.36 	
Date: Jul 05
Value: 2680.92 	
Date: Jun 30
Value: 2669.26 	
Date: Jun 25
Value: 2641.96 	
Date: Jun 20
Value: 2610.88 	
Date: Jun 15
Value: 2601.8 	
Date: Jun 10
Value: 2583.41 	
Date: Jun 05
Value: 2556.07 	
Date: May 31
Value: 2528.75 	
Date: May 25
Value: 2492.25 	
Date: May 20
Value: 2462.93 	
Date: May 15
Value: 2434.54 	
Date: May 10
Value: 2426.83 	
Date: May 05
Value: 2397.64 	
Date: Apr 30
Value: 2385.89 	
Date: Apr 25
Value: 2375.22 	
Date: Apr 20
Value: 3460.5 	
Date: Apr 15
Value: 3448.16 	
Date: Apr 10
Value: 3438.15 	
Date: Apr 05
Value: 3434.78 	
Date: Mar 31
Value: 3432.44 	
Date: Mar 25
Value: 3426.7 	
Date: Mar 20
Value: 3414.49 	
Date: Mar 15
Value: 3410.6 	
Date: Mar 10
Value: 3405.29 	
Date: Mar 05
Value: 3401.7 	
Date: Feb 28
Value: 3400.19 	
Date: Feb 25
Value: 3397.32 	
Date: Feb 20
Value: 3384.95 	
Date: Feb 15
Value: 3382.48 	
Date: Feb 10
Value: 3363.29 	
Date: Feb 05
Value: 3360 	
Date: Jan 31
Value: 3357.09 	
Date: Jan 25
Value: 3313.97 	
Date: Jan 20
Value: 3307.72 	
Date: Jan 15
Value: 3306.27 	
Date: Jan 10
Value: 3304.73 	
Date: Jan 05
Value: 3281.18 	
Date: Dec 31
Value: 3234.78 	
Date: Dec 25
Value: 3229.05 	
Date: Dec 20
Value: 3207.84 	
Date: Dec 15
Value: 3204.03 	
Date: Dec 10
Value: 3157.78 	
Date: Dec 05
Value: 3135.05 	
Date: Nov 30
Value: 3090.32 	
Date: Nov 25
Value: 3060.47 	
Date: Nov 20
Value: 3052.72 	
Date: Nov 15
Value: 3032.53 	
Date: Nov 10
Value: 2994.17 	
Date: Nov 05
Value: 2975.85 	
Date: Oct 31
Value: 4289.87 	
Date: Oct 25
Value: 4285.99 	
Date: Oct 20
Value: 4277.32 	
Date: Oct 15
Value: 4268.07 	
Date: Oct 10
Value: 4247.99 	
Date: Oct 05
Value: 4230.46 	
Date: Sep 30
Value: 4201.33 	
Date: Sep 25
Value: 4161.85 	
Date: Sep 20
Value: 4147.47 	
Date: Sep 15
Value: 4141.04 	
Date: Sep 10
Value: 4120.39 	
Date: Sep 05
Value: 4091.59 	
Date: Aug 31
Value: 4065.3 	
Date: Aug 25
Value: 4058.36 	
Date: Aug 20
Value: 4050.7 	
Date: Aug 15
Value: 4031.38 	
Date: Aug 10
Value: 4014.67 	
Date: Aug 05
Value: 3996.64 	
Date: Jul 31
Value: 3976.42 	
Date: Jul 25
Value: 3965.9 	
Date: Jul 20
Value: 3957.31 	
Date: Jul 15
Value: 3943.11 	
Date: Jul 10
Value: 3914.56 	
Date: Jul 05
Value: 3894.12 	
Date: Jun 30
Value: 3882.46 	
Date: Jun 25
Value: 3855.16 	
Date: Jun 20
Value: 3824.08 	
Date: Jun 15
Value: 3815 	
Date: Jun 10
Value: 3796.61 	
Date: Jun 05
Value: 3769.27 	
Date: May 31
Value: 3741.95 	
Date: May 25
Value: 3705.45 	
Date: May 20
Value: 3676.13 	
Date: May 15
Value: 3647.74 	
Date: May 10
Value: 3640.03 	
Date: May 05
Value: 3610.84 	
Date: Apr 30
Value: 3599.09 	
Date: Apr 25
Value: 3588.42 	
Date: Apr 20
Value: 3574.79 	
Date: Apr 15
Value: 3554.22 	
Date: Apr 10
Value: 3550.28 	
Date: Apr 05
Value: 3537.45 	
Date: Mar 31
Value: 3525.96 	
Date: Mar 25
Value: 3503.2 	
Date: Mar 20
Value: 3493.4 	
Date: Mar 15
Value: 3458.39 	
Date: Mar 10
Value: 3446.77 	
Date: Mar 05
Value: 3415.47 	
Date: Feb 28
Value: 3406.93 	
Date: Feb 25
Value: 3397.61 	
Date: Feb 20
Value: 3373.99 	
Date: Feb 15
Value: 3362.29 	
Date: Feb 10
Value: 3357.59 	
Date: Feb 05
Value: 3336.58 	
Date: Jan 31
Value: 3331.56 	
Date: Jan 25
Value: 3325.57 	
Date: Jan 20
Value: 3300.8 	
Date: Jan 15
Value: 3268.01 	
Date: Jan 10
Value: 3266.63 	
Date: Jan 05
Value: 3261.88 	
Date: Dec 31
Value: 1102.33 	
Date: Dec 25
Value: 1084.28 	
Date: Dec 20
Value: 1067.58 	
Date: Dec 15
Value: 1051.44 	
Date: Dec 10
Value: 1037.61 	
Date: Dec 05
Value: 1021.96 	
Date: Nov 30
Value: 1007.54 	
Date: Nov 25
Value: 994.13 	
Date: Nov 20
Value: 981.97 	
Date: Nov 15
Value: 969.16 	
Date: Nov 10
Value: 956.38 	
Date: Nov 05
Value: 945.13 	
Date: Oct 31
Value: 2063.08 	
Date: Oct 25
Value: 2043.82 	
Date: Oct 20
Value: 2028.18 	
Date: Oct 15
Value: 2015.63 	
Date: Oct 10
Value: 2002.21 	
Date: Oct 05
Value: 1986.8 	
Date: Sep 30
Value: 1970.64 	
Date: Sep 25
Value: 1956.64 	
Date: Sep 20
Value: 1941.69 	
Date: Sep 15
Value: 1926.67 	
Date: Sep 10
Value: 1910.19 	
Date: Sep 05
Value: 1897.3 	
Date: Aug 31
Value: 1880.95 	
Date: Aug 25
Value: 1856.36 	
Date: Aug 20
Value: 1839.73 	
Date: Aug 15
Value: 1821.24 	
Date: Aug 10
Value: 1804.78 	
Date: Aug 05
Value: 1781.91 	
Date: Jul 31
Value: 1764.05 	
Date: Jul 25
Value: 1740.09 	
Date: Jul 20
Value: 1719.4 	
Date: Jul 15
Value: 1703.59 	
Date: Jul 10
Value: 1682.85 	
Date: Jul 05
Value: 1661.12 	
Date: Jun 30
Value: 1639.15 	
Date: Jun 25
Value: 1622.23 	
Date: Jun 20
Value: 1602.2 	
Date: Jun 15
Value: 1583.79 	
Date: Jun 10
Value: 1564.66 	
Date: Jun 05
Value: 1541.89 	
Date: May 31
Value: 1521.33 	
Date: May 25
Value: 1497.95 	
Date: May 20
Value: 1480.62 	
Date: May 15
Value: 1461.9 	
Date: May 10
Value: 1443.48 	
Date: May 05
Value: 1424.55 	
Date: Apr 30
Value: 1404.49 	
Date: Apr 25
Value: 1389.3 	
Date: Apr 20
Value: 1378.74 	
Date: Apr 15
Value: 1366.79 	
Date: Apr 10
Value: 1353.97 	
Date: Apr 05
Value: 1338 	
Date: Mar 31
Value: 1324.4 	
Date: Mar 25
Value: 1309.03 	
Date: Mar 20
Value: 1295.56 	
Date: Mar 15
Value: 1283.7 	
Date: Mar 10
Value: 1271.44 	
Date: Mar 05
Value: 1261.04 	
Date: Feb 28
Value: 1244.86 	
Date: Feb 25
Value: 1237.82 	
Date: Feb 20
Value: 1227.68 	
Date: Feb 15
Value: 1218.33 	
Date: Feb 10
Value: 1205.99 	
Date: Feb 05
Value: 1192.32 	
Date: Jan 31
Value: 1180.19 	
Date: Jan 25
Value: 1164.74 	
Date: Jan 20
Value: 1152.43 	
Date: Jan 15
Value: 1141.61 	
Date: Jan 10
Value: 1130.52 	
Date: Jan 05
Value: 1118.14

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 17.94 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 17.94 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6
	
Date: Dec 31
Value: 4250.88 	
Date: Dec 25
Value: 4249.38 	
Date: Dec 20
Value: 4222.95 	
Date: Dec 15
Value: 4207.66 	
Date: Dec 10
Value: 4204.65 	
Date: Dec 05
Value: 4183.87 	
Date: Nov 30
Value: 4173.91 	
Date: Nov 25
Value: 4166.52 	
Date: Nov 20
Value: 4133.21 	
Date: Nov 15
Value: 4106.07 	
Date: Nov 10
Value: 4097.34 	
Date: Nov 05
Value: 4095.25 	
Date: Oct 31
Value: 4093.19 	
Date: Oct 25
Value: 4086.23 	
Date: Oct 20
Value: 4075.94 	
Date: Oct 15
Value: 4058.21 	
Date: Oct 10
Value: 4038.7 	
Date: Oct 05
Value: 4001.63 	
Date: Sep 30
Value: 3977.5 	
Date: Sep 25
Value: 3940.1 	
Date: Sep 20
Value: 3924.44 	
Date: Sep 15
Value: 3913.06 	
Date: Sep 10
Value: 3879.46 	
Date: Sep 05
Value: 3824.58 	
Date: Aug 31
Value: 3805.24 	
Date: Aug 25
Value: 3786.64 	
Date: Aug 20
Value: 3775.46 	
Date: Aug 15
Value: 3746.85 	
Date: Aug 10
Value: 3731.33 	
Date: Aug 05
Value: 3714.26 	
Date: Jul 31
Value: 3689.66 	
Date: Jul 25
Value: 3675.06 	
Date: Jul 20
Value: 3655.47 	
Date: Jul 15
Value: 3635.4 	
Date: Jul 10
Value: 3599.78 	
Date: Jul 05
Value: 3570.92 	
Date: Jun 30
Value: 3549 	
Date: Jun 25
Value: 3510.54 	
Date: Jun 20
Value: 3459.51 	
Date: Jun 15
Value: 3442.53 	
Date: Jun 10
Value: 3425.66 	
Date: Jun 05
Value: 3396.58 	
Date: May 31
Value: 3352.79 	
Date: May 25
Value: 3304.31 	
Date: May 20
Value: 3271.17 	
Date: May 15
Value: 3238.95 	
Date: May 10
Value: 3226.5 	
Date: May 05
Value: 3206.59 	
Date: Apr 30
Value: 3192.33 	
Date: Apr 25
Value: 3180.37 	
Date: Apr 20
Value: 4529.13 	
Date: Apr 15
Value: 4513.15 	
Date: Apr 10
Value: 4504.43 	
Date: Apr 05
Value: 4500.2 	
Date: Mar 31
Value: 4496.37 	
Date: Mar 25
Value: 4485.24 	
Date: Mar 20
Value: 4469.42 	
Date: Mar 15
Value: 4464.67 	
Date: Mar 10
Value: 4441.91 	
Date: Mar 05
Value: 4433.95 	
Date: Feb 28
Value: 4431.37 	
Date: Feb 25
Value: 4428.67 	
Date: Feb 20
Value: 4421.31 	
Date: Feb 15
Value: 4418.57 	
Date: Feb 10
Value: 4407.02 	
Date: Feb 05
Value: 4398.51 	
Date: Jan 31
Value: 4395.62 	
Date: Jan 25
Value: 4330.97 	
Date: Jan 20
Value: 4320.55 	
Date: Jan 15
Value: 4317.65 	
Date: Jan 10
Value: 4315.81 	
Date: Jan 05
Value: 4295.38 	
Date: Dec 31
Value: 4160.4 	
Date: Dec 25
Value: 4146.66 	
Date: Dec 20
Value: 4113.26 	
Date: Dec 15
Value: 4106.49 	
Date: Dec 10
Value: 4034.4 	
Date: Dec 05
Value: 4012.49 	
Date: Nov 30
Value: 3973.78 	
Date: Nov 25
Value: 3941.21 	
Date: Nov 20
Value: 3935.04 	
Date: Nov 15
Value: 3917.02 	
Date: Nov 10
Value: 3873.56 	
Date: Nov 05
Value: 3859.18 	
Date: Oct 31
Value: 5552.7 	
Date: Oct 25
Value: 5545.73 	
Date: Oct 20
Value: 5535.44 	
Date: Oct 15
Value: 5517.71 	
Date: Oct 10
Value: 5498.2 	
Date: Oct 05
Value: 5461.13 	
Date: Sep 30
Value: 5437.01 	
Date: Sep 25
Value: 5399.6 	
Date: Sep 20
Value: 5383.94 	
Date: Sep 15
Value: 5372.56 	
Date: Sep 10
Value: 5338.96 	
Date: Sep 05
Value: 5284.08 	
Date: Aug 31
Value: 5264.74 	
Date: Aug 25
Value: 5246.14 	
Date: Aug 20
Value: 5234.97 	
Date: Aug 15
Value: 5206.35 	
Date: Aug 10
Value: 5190.83 	
Date: Aug 05
Value: 5173.76 	
Date: Jul 31
Value: 5149.16 	
Date: Jul 25
Value: 5134.57 	
Date: Jul 20
Value: 5114.98 	
Date: Jul 15
Value: 5094.91 	
Date: Jul 10
Value: 5059.28 	
Date: Jul 05
Value: 5030.42 	
Date: Jun 30
Value: 5008.5 	
Date: Jun 25
Value: 4970.04 	
Date: Jun 20
Value: 4919.02 	
Date: Jun 15
Value: 4902.03 	
Date: Jun 10
Value: 4885.16 	
Date: Jun 05
Value: 4856.08 	
Date: May 31
Value: 4812.29 	
Date: May 25
Value: 4763.81 	
Date: May 20
Value: 4730.67 	
Date: May 15
Value: 4698.45 	
Date: May 10
Value: 4686 	
Date: May 05
Value: 4666.09 	
Date: Apr 30
Value: 4651.83 	
Date: Apr 25
Value: 4639.87 	
Date: Apr 20
Value: 4622.8 	
Date: Apr 15
Value: 4599.86 	
Date: Apr 10
Value: 4591.26 	
Date: Apr 05
Value: 4567.75 	
Date: Mar 31
Value: 4548.27 	
Date: Mar 25
Value: 4496.98 	
Date: Mar 20
Value: 4486.27 	
Date: Mar 15
Value: 4453.45 	
Date: Mar 10
Value: 4443.81 	
Date: Mar 05
Value: 4403.84 	
Date: Feb 28
Value: 4372.74 	
Date: Feb 25
Value: 4354.36 	
Date: Feb 20
Value: 4314.44 	
Date: Feb 15
Value: 4294 	
Date: Feb 10
Value: 4283.74 	
Date: Feb 05
Value: 4256.29 	
Date: Jan 31
Value: 4247.07 	
Date: Jan 25
Value: 4238.9 	
Date: Jan 20
Value: 4218.11 	
Date: Jan 15
Value: 4190.83 	
Date: Jan 10
Value: 4189.45 	
Date: Jan 05
Value: 4178.55 	
Date: Dec 31
Value: 1413.88 	
Date: Dec 25
Value: 1393.67 	
Date: Dec 20
Value: 1375.81 	
Date: Dec 15
Value: 1355.92 	
Date: Dec 10
Value: 1341.12 	
Date: Dec 05
Value: 1323.38 	
Date: Nov 30
Value: 1306.65 	
Date: Nov 25
Value: 1288.03 	
Date: Nov 20
Value: 1267.19 	
Date: Nov 15
Value: 1248.08 	
Date: Nov 10
Value: 1227.19 	
Date: Nov 05
Value: 1209.83 	
Date: Oct 31
Value: 2633.23 	
Date: Oct 25
Value: 2609.58 	
Date: Oct 20
Value: 2592.19 	
Date: Oct 15
Value: 2578.35 	
Date: Oct 10
Value: 2560.41 	
Date: Oct 05
Value: 2542.46 	
Date: Sep 30
Value: 2522.05 	
Date: Sep 25
Value: 2502.42 	
Date: Sep 20
Value: 2482.58 	
Date: Sep 15
Value: 2463.77 	
Date: Sep 10
Value: 2442.38 	
Date: Sep 05
Value: 2423.72 	
Date: Aug 31
Value: 2400.25 	
Date: Aug 25
Value: 2362.54 	
Date: Aug 20
Value: 2340.44 	
Date: Aug 15
Value: 2316.44 	
Date: Aug 10
Value: 2292.68 	
Date: Aug 05
Value: 2263.68 	
Date: Jul 31
Value: 2235.74 	
Date: Jul 25
Value: 2207.16 	
Date: Jul 20
Value: 2181.04 	
Date: Jul 15
Value: 2157.07 	
Date: Jul 10
Value: 2129.91 	
Date: Jul 05
Value: 2104.17 	
Date: Jun 30
Value: 2077.71 	
Date: Jun 25
Value: 2054.95 	
Date: Jun 20
Value: 2030.31 	
Date: Jun 15
Value: 2008.12 	
Date: Jun 10
Value: 1983.12 	
Date: Jun 05
Value: 1953.54 	
Date: May 31
Value: 1929.28 	
Date: May 25
Value: 1899.23 	
Date: May 20
Value: 1875.8 	
Date: May 15
Value: 1853.2 	
Date: May 10
Value: 1830.7 	
Date: May 05
Value: 1809.5 	
Date: Apr 30
Value: 1785.41 	
Date: Apr 25
Value: 1765.67 	
Date: Apr 20
Value: 1750.97 	
Date: Apr 15
Value: 1734.4 	
Date: Apr 10
Value: 1717.47 	
Date: Apr 05
Value: 1699.88 	
Date: Mar 31
Value: 1681.66 	
Date: Mar 25
Value: 1661.11 	
Date: Mar 20
Value: 1644.93 	
Date: Mar 15
Value: 1629.73 	
Date: Mar 10
Value: 1616.31 	
Date: Mar 05
Value: 1602.78 	
Date: Feb 28
Value: 1583 	
Date: Feb 25
Value: 1574.61 	
Date: Feb 20
Value: 1561.77 	
Date: Feb 15
Value: 1547.78 	
Date: Feb 10
Value: 1531.8 	
Date: Feb 05
Value: 1514.07 	
Date: Jan 31
Value: 1498.1 	
Date: Jan 25
Value: 1478.73 	
Date: Jan 20
Value: 1466.48 	
Date: Jan 15
Value: 1454.37 	
Date: Jan 10
Value: 1442.54 	
Date: Jan 05
Value: 1429.49 	
Date: Dec 31
Value: 4250.88 	
Date: Dec 25
Value: 4249.38 	
Date: Dec 20
Value: 4222.95 	
Date: Dec 15
Value: 4207.66 	
Date: Dec 10
Value: 4204.65 	
Date: Dec 05
Value: 4183.87 	
Date: Nov 30
Value: 4173.91 	
Date: Nov 25
Value: 4166.52 	
Date: Nov 20
Value: 4133.21 	
Date: Nov 15
Value: 4106.07 	
Date: Nov 10
Value: 4097.34 	
Date: Nov 05
Value: 4095.25 	
Date: Oct 31
Value: 4093.19 	
Date: Oct 25
Value: 4086.23 	
Date: Oct 20
Value: 4075.94 	
Date: Oct 15
Value: 4058.21 	
Date: Oct 10
Value: 4038.7 	
Date: Oct 05
Value: 4001.63 	
Date: Sep 30
Value: 3977.5 	
Date: Sep 25
Value: 3940.1 	
Date: Sep 20
Value: 3924.44 	
Date: Sep 15
Value: 3913.06 	
Date: Sep 10
Value: 3879.46 	
Date: Sep 05
Value: 3824.58 	
Date: Aug 31
Value: 3805.24 	
Date: Aug 25
Value: 3786.64 	
Date: Aug 20
Value: 3775.46 	
Date: Aug 15
Value: 3746.85 	
Date: Aug 10
Value: 3731.33 	
Date: Aug 05
Value: 3714.26 	
Date: Jul 31
Value: 3689.66 	
Date: Jul 25
Value: 3675.06 	
Date: Jul 20
Value: 3655.47 	
Date: Jul 15
Value: 3635.4 	
Date: Jul 10
Value: 3599.78 	
Date: Jul 05
Value: 3570.92 	
Date: Jun 30
Value: 3549 	
Date: Jun 25
Value: 3510.54 	
Date: Jun 20
Value: 3459.51 	
Date: Jun 15
Value: 3442.53 	
Date: Jun 10
Value: 3425.66 	
Date: Jun 05
Value: 3396.58 	
Date: May 31
Value: 3352.79 	
Date: May 25
Value: 3304.31 	
Date: May 20
Value: 3271.17 	
Date: May 15
Value: 3238.95 	
Date: May 10
Value: 3226.5 	
Date: May 05
Value: 3206.59 	
Date: Apr 30
Value: 3192.33 	
Date: Apr 25
Value: 3180.37 	
Date: Apr 20
Value: 4529.13 	
Date: Apr 15
Value: 4513.15 	
Date: Apr 10
Value: 4504.43 	
Date: Apr 05
Value: 4500.2 	
Date: Mar 31
Value: 4496.37 	
Date: Mar 25
Value: 4485.24 	
Date: Mar 20
Value: 4469.42 	
Date: Mar 15
Value: 4464.67 	
Date: Mar 10
Value: 4441.91 	
Date: Mar 05
Value: 4433.95 	
Date: Feb 28
Value: 4431.37 	
Date: Feb 25
Value: 4428.67 	
Date: Feb 20
Value: 4421.31 	
Date: Feb 15
Value: 4418.57 	
Date: Feb 10
Value: 4407.02 	
Date: Feb 05
Value: 4398.51 	
Date: Jan 31
Value: 4395.62 	
Date: Jan 25
Value: 4330.97 	
Date: Jan 20
Value: 4320.55 	
Date: Jan 15
Value: 4317.65 	
Date: Jan 10
Value: 4315.81 	
Date: Jan 05
Value: 4295.38 	
Date: Dec 31
Value: 4160.4 	
Date: Dec 25
Value: 4146.66 	
Date: Dec 20
Value: 4113.26 	
Date: Dec 15
Value: 4106.49 	
Date: Dec 10
Value: 4034.4 	
Date: Dec 05
Value: 4012.49 	
Date: Nov 30
Value: 3973.78 	
Date: Nov 25
Value: 3941.21 	
Date: Nov 20
Value: 3935.04 	
Date: Nov 15
Value: 3917.02 	
Date: Nov 10
Value: 3873.56 	
Date: Nov 05
Value: 3859.18 	
Date: Oct 31
Value: 5552.7 	
Date: Oct 25
Value: 5545.73 	
Date: Oct 20
Value: 5535.44 	
Date: Oct 15
Value: 5517.71 	
Date: Oct 10
Value: 5498.2 	
Date: Oct 05
Value: 5461.13 	
Date: Sep 30
Value: 5437.01 	
Date: Sep 25
Value: 5399.6 	
Date: Sep 20
Value: 5383.94 	
Date: Sep 15
Value: 5372.56 	
Date: Sep 10
Value: 5338.96 	
Date: Sep 05
Value: 5284.08 	
Date: Aug 31
Value: 5264.74 	
Date: Aug 25
Value: 5246.14 	
Date: Aug 20
Value: 5234.97 	
Date: Aug 15
Value: 5206.35 	
Date: Aug 10
Value: 5190.83 	
Date: Aug 05
Value: 5173.76 	
Date: Jul 31
Value: 5149.16 	
Date: Jul 25
Value: 5134.57 	
Date: Jul 20
Value: 5114.98 	
Date: Jul 15
Value: 5094.91 	
Date: Jul 10
Value: 5059.28 	
Date: Jul 05
Value: 5030.42 	
Date: Jun 30
Value: 5008.5 	
Date: Jun 25
Value: 4970.04 	
Date: Jun 20
Value: 4919.02 	
Date: Jun 15
Value: 4902.03 	
Date: Jun 10
Value: 4885.16 	
Date: Jun 05
Value: 4856.08 	
Date: May 31
Value: 4812.29 	
Date: May 25
Value: 4763.81 	
Date: May 20
Value: 4730.67 	
Date: May 15
Value: 4698.45 	
Date: May 10
Value: 4686 	
Date: May 05
Value: 4666.09 	
Date: Apr 30
Value: 4651.83 	
Date: Apr 25
Value: 4639.87 	
Date: Apr 20
Value: 4622.8 	
Date: Apr 15
Value: 4599.86 	
Date: Apr 10
Value: 4591.26 	
Date: Apr 05
Value: 4567.75 	
Date: Mar 31
Value: 4548.27 	
Date: Mar 25
Value: 4496.98 	
Date: Mar 20
Value: 4486.27 	
Date: Mar 15
Value: 4453.45 	
Date: Mar 10
Value: 4443.81 	
Date: Mar 05
Value: 4403.84 	
Date: Feb 28
Value: 4372.74 	
Date: Feb 25
Value: 4354.36 	
Date: Feb 20
Value: 4314.44 	
Date: Feb 15
Value: 4294 	
Date: Feb 10
Value: 4283.74 	
Date: Feb 05
Value: 4256.29 	
Date: Jan 31
Value: 4247.07 	
Date: Jan 25
Value: 4238.9 	
Date: Jan 20
Value: 4218.11 	
Date: Jan 15
Value: 4190.83 	
Date: Jan 10
Value: 4189.45 	
Date: Jan 05
Value: 4178.55 	
Date: Dec 31
Value: 1413.88 	
Date: Dec 25
Value: 1393.67 	
Date: Dec 20
Value: 1375.81 	
Date: Dec 15
Value: 1355.92 	
Date: Dec 10
Value: 1341.12 	
Date: Dec 05
Value: 1323.38 	
Date: Nov 30
Value: 1306.65 	
Date: Nov 25
Value: 1288.03 	
Date: Nov 20
Value: 1267.19 	
Date: Nov 15
Value: 1248.08 	
Date: Nov 10
Value: 1227.19 	
Date: Nov 05
Value: 1209.83 	
Date: Oct 31
Value: 2633.23 	
Date: Oct 25
Value: 2609.58 	
Date: Oct 20
Value: 2592.19 	
Date: Oct 15
Value: 2578.35 	
Date: Oct 10
Value: 2560.41 	
Date: Oct 05
Value: 2542.46 	
Date: Sep 30
Value: 2522.05 	
Date: Sep 25
Value: 2502.42 	
Date: Sep 20
Value: 2482.58 	
Date: Sep 15
Value: 2463.77 	
Date: Sep 10
Value: 2442.38 	
Date: Sep 05
Value: 2423.72 	
Date: Aug 31
Value: 2400.25 	
Date: Aug 25
Value: 2362.54 	
Date: Aug 20
Value: 2340.44 	
Date: Aug 15
Value: 2316.44 	
Date: Aug 10
Value: 2292.68 	
Date: Aug 05
Value: 2263.68 	
Date: Jul 31
Value: 2235.74 	
Date: Jul 25
Value: 2207.16 	
Date: Jul 20
Value: 2181.04 	
Date: Jul 15
Value: 2157.07 	
Date: Jul 10
Value: 2129.91 	
Date: Jul 05
Value: 2104.17 	
Date: Jun 30
Value: 2077.71 	
Date: Jun 25
Value: 2054.95 	
Date: Jun 20
Value: 2030.31 	
Date: Jun 15
Value: 2008.12 	
Date: Jun 10
Value: 1983.12 	
Date: Jun 05
Value: 1953.54 	
Date: May 31
Value: 1929.28 	
Date: May 25
Value: 1899.23 	
Date: May 20
Value: 1875.8 	
Date: May 15
Value: 1853.2 	
Date: May 10
Value: 1830.7 	
Date: May 05
Value: 1809.5 	
Date: Apr 30
Value: 1785.41 	
Date: Apr 25
Value: 1765.67 	
Date: Apr 20
Value: 1750.97 	
Date: Apr 15
Value: 1734.4 	
Date: Apr 10
Value: 1717.47 	
Date: Apr 05
Value: 1699.88 	
Date: Mar 31
Value: 1681.66 	
Date: Mar 25
Value: 1661.11 	
Date: Mar 20
Value: 1644.93 	
Date: Mar 15
Value: 1629.73 	
Date: Mar 10
Value: 1616.31 	
Date: Mar 05
Value: 1602.78 	
Date: Feb 28
Value: 1583 	
Date: Feb 25
Value: 1574.61 	
Date: Feb 20
Value: 1561.77 	
Date: Feb 15
Value: 1547.78 	
Date: Feb 10
Value: 1531.8 	
Date: Feb 05
Value: 1514.07 	
Date: Jan 31
Value: 1498.1 	
Date: Jan 25
Value: 1478.73 	
Date: Jan 20
Value: 1466.48 	
Date: Jan 15
Value: 1454.37 	
Date: Jan 10
Value: 1442.54 	
Date: Jan 05
Value: 1429.49

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.67 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.67 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42
	
Date: Dec 31
Value: 3404.51 	
Date: Dec 25
Value: 3402.13 	
Date: Dec 20
Value: 3359.14 	
Date: Dec 15
Value: 3336.28 	
Date: Dec 10
Value: 3332.27 	
Date: Dec 05
Value: 3306.76 	
Date: Nov 30
Value: 3295.01 	
Date: Nov 25
Value: 3287.3 	
Date: Nov 20
Value: 3268.28 	
Date: Nov 15
Value: 3235.15 	
Date: Nov 10
Value: 3228.86 	
Date: Nov 05
Value: 3226.78 	
Date: Oct 31
Value: 3224.74 	
Date: Oct 25
Value: 3216.52 	
Date: Oct 20
Value: 3212.44 	
Date: Oct 15
Value: 3191.21 	
Date: Oct 10
Value: 3178.25 	
Date: Oct 05
Value: 3129.68 	
Date: Sep 30
Value: 3100.58 	
Date: Sep 25
Value: 3059.47 	
Date: Sep 20
Value: 3040.33 	
Date: Sep 15
Value: 3032.83 	
Date: Sep 10
Value: 3006.3 	
Date: Sep 05
Value: 2966.63 	
Date: Aug 31
Value: 2949.7 	
Date: Aug 25
Value: 2942.55 	
Date: Aug 20
Value: 2931.83 	
Date: Aug 15
Value: 2908.25 	
Date: Aug 10
Value: 2891.25 	
Date: Aug 05
Value: 2882.38 	
Date: Jul 31
Value: 2867.67 	
Date: Jul 25
Value: 2860.03 	
Date: Jul 20
Value: 2848.7 	
Date: Jul 15
Value: 2836.13 	
Date: Jul 10
Value: 2813.31 	
Date: Jul 05
Value: 2790.71 	
Date: Jun 30
Value: 2781.3 	
Date: Jun 25
Value: 2754.41 	
Date: Jun 20
Value: 2727.3 	
Date: Jun 15
Value: 2716.56 	
Date: Jun 10
Value: 2695.78 	
Date: Jun 05
Value: 2671.37 	
Date: May 31
Value: 2658.91 	
Date: May 25
Value: 2630.32 	
Date: May 20
Value: 2610.34 	
Date: May 15
Value: 2588.97 	
Date: May 10
Value: 2577.2 	
Date: May 05
Value: 2548.18 	
Date: Apr 30
Value: 2523.44 	
Date: Apr 25
Value: 2504.26 	
Date: Apr 20
Value: 3675.25 	
Date: Apr 15
Value: 3633.72 	
Date: Apr 10
Value: 3623.06 	
Date: Apr 05
Value: 3620.12 	
Date: Mar 31
Value: 3616.53 	
Date: Mar 25
Value: 3612.21 	
Date: Mar 20
Value: 3598.19 	
Date: Mar 15
Value: 3592.68 	
Date: Mar 10
Value: 3582.68 	
Date: Mar 05
Value: 3574.35 	
Date: Feb 28
Value: 3572.32 	
Date: Feb 25
Value: 3569.89 	
Date: Feb 20
Value: 3555.46 	
Date: Feb 15
Value: 3552.69 	
Date: Feb 10
Value: 3541.62 	
Date: Feb 05
Value: 3536.22 	
Date: Jan 31
Value: 3533.69 	
Date: Jan 25
Value: 3479.66 	
Date: Jan 20
Value: 3470.12 	
Date: Jan 15
Value: 3468.75 	
Date: Jan 10
Value: 3466.43 	
Date: Jan 05
Value: 3433.3 	
Date: Dec 31
Value: 3367.58 	
Date: Dec 25
Value: 3360.58 	
Date: Dec 20
Value: 3348.7 	
Date: Dec 15
Value: 3345.77 	
Date: Dec 10
Value: 3276 	
Date: Dec 05
Value: 3246.61 	
Date: Nov 30
Value: 3195.98 	
Date: Nov 25
Value: 3172.62 	
Date: Nov 20
Value: 3169.24 	
Date: Nov 15
Value: 3162.98 	
Date: Nov 10
Value: 3107.92 	
Date: Nov 05
Value: 3093.67 	
Date: Oct 31
Value: 4449.66 	
Date: Oct 25
Value: 4441.44 	
Date: Oct 20
Value: 4437.36 	
Date: Oct 15
Value: 4416.13 	
Date: Oct 10
Value: 4403.17 	
Date: Oct 05
Value: 4354.6 	
Date: Sep 30
Value: 4325.5 	
Date: Sep 25
Value: 4284.39 	
Date: Sep 20
Value: 4265.25 	
Date: Sep 15
Value: 4257.75 	
Date: Sep 10
Value: 4231.23 	
Date: Sep 05
Value: 4191.55 	
Date: Aug 31
Value: 4174.62 	
Date: Aug 25
Value: 4167.48 	
Date: Aug 20
Value: 4156.75 	
Date: Aug 15
Value: 4133.18 	
Date: Aug 10
Value: 4116.18 	
Date: Aug 05
Value: 4107.31 	
Date: Jul 31
Value: 4092.59 	
Date: Jul 25
Value: 4084.96 	
Date: Jul 20
Value: 4073.63 	
Date: Jul 15
Value: 4061.06 	
Date: Jul 10
Value: 4038.24 	
Date: Jul 05
Value: 4015.64 	
Date: Jun 30
Value: 4006.22 	
Date: Jun 25
Value: 3979.33 	
Date: Jun 20
Value: 3952.22 	
Date: Jun 15
Value: 3941.48 	
Date: Jun 10
Value: 3920.71 	
Date: Jun 05
Value: 3896.29 	
Date: May 31
Value: 3883.83 	
Date: May 25
Value: 3855.24 	
Date: May 20
Value: 3835.27 	
Date: May 15
Value: 3813.9 	
Date: May 10
Value: 3802.12 	
Date: May 05
Value: 3773.1 	
Date: Apr 30
Value: 3748.36 	
Date: Apr 25
Value: 3729.18 	
Date: Apr 20
Value: 3722.77 	
Date: Apr 15
Value: 3708.82 	
Date: Apr 10
Value: 3704.5 	
Date: Apr 05
Value: 3684.59 	
Date: Mar 31
Value: 3673.99 	
Date: Mar 25
Value: 3629.92 	
Date: Mar 20
Value: 3618.51 	
Date: Mar 15
Value: 3593.45 	
Date: Mar 10
Value: 3586.72 	
Date: Mar 05
Value: 3560.77 	
Date: Feb 28
Value: 3540.51 	
Date: Feb 25
Value: 3529.91 	
Date: Feb 20
Value: 3505.68 	
Date: Feb 15
Value: 3497.22 	
Date: Feb 10
Value: 3491.55 	
Date: Feb 05
Value: 3468.81 	
Date: Jan 31
Value: 3464.66 	
Date: Jan 25
Value: 3461.61 	
Date: Jan 20
Value: 3445.71 	
Date: Jan 15
Value: 3406.58 	
Date: Jan 10
Value: 3405.17 	
Date: Jan 05
Value: 3400.21 	
Date: Dec 31
Value: 1147.83 	
Date: Dec 25
Value: 1127.84 	
Date: Dec 20
Value: 1110.17 	
Date: Dec 15
Value: 1090.54 	
Date: Dec 10
Value: 1074.71 	
Date: Dec 05
Value: 1058.17 	
Date: Nov 30
Value: 1042.43 	
Date: Nov 25
Value: 1027.96 	
Date: Nov 20
Value: 1011.19 	
Date: Nov 15
Value: 998.81 	
Date: Nov 10
Value: 982.4 	
Date: Nov 05
Value: 969.48 	
Date: Oct 31
Value: 2129.74 	
Date: Oct 25
Value: 2107.41 	
Date: Oct 20
Value: 2088.52 	
Date: Oct 15
Value: 2073.84 	
Date: Oct 10
Value: 2055.75 	
Date: Oct 05
Value: 2038.99 	
Date: Sep 30
Value: 2019.18 	
Date: Sep 25
Value: 2000.03 	
Date: Sep 20
Value: 1981.37 	
Date: Sep 15
Value: 1962.39 	
Date: Sep 10
Value: 1941.7 	
Date: Sep 05
Value: 1925.1 	
Date: Aug 31
Value: 1908.31 	
Date: Aug 25
Value: 1884.73 	
Date: Aug 20
Value: 1869.76 	
Date: Aug 15
Value: 1852.98 	
Date: Aug 10
Value: 1838.01 	
Date: Aug 05
Value: 1818.02 	
Date: Jul 31
Value: 1800.55 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1762.22 	
Date: Jul 15
Value: 1747.55 	
Date: Jul 10
Value: 1730.2 	
Date: Jul 05
Value: 1711.18 	
Date: Jun 30
Value: 1691.25 	
Date: Jun 25
Value: 1673.01 	
Date: Jun 20
Value: 1654.41 	
Date: Jun 15
Value: 1637.12 	
Date: Jun 10
Value: 1618.45 	
Date: Jun 05
Value: 1596.57 	
Date: May 31
Value: 1576.12 	
Date: May 25
Value: 1552.57 	
Date: May 20
Value: 1535.63 	
Date: May 15
Value: 1517.1 	
Date: May 10
Value: 1499.14 	
Date: May 05
Value: 1480.75 	
Date: Apr 30
Value: 1460.85 	
Date: Apr 25
Value: 1445.09 	
Date: Apr 20
Value: 1434.09 	
Date: Apr 15
Value: 1422.27 	
Date: Apr 10
Value: 1410.05 	
Date: Apr 05
Value: 1395.49 	
Date: Mar 31
Value: 1380.87 	
Date: Mar 25
Value: 1364.5 	
Date: Mar 20
Value: 1351.03 	
Date: Mar 15
Value: 1340.9 	
Date: Mar 10
Value: 1329.85 	
Date: Mar 05
Value: 1318.97 	
Date: Feb 28
Value: 1301.11 	
Date: Feb 25
Value: 1294 	
Date: Feb 20
Value: 1282.21 	
Date: Feb 15
Value: 1271.54 	
Date: Feb 10
Value: 1258.19 	
Date: Feb 05
Value: 1242.93 	
Date: Jan 31
Value: 1230.18 	
Date: Jan 25
Value: 1214.21 	
Date: Jan 20
Value: 1200.75 	
Date: Jan 15
Value: 1188.65 	
Date: Jan 10
Value: 1177.26 	
Date: Jan 05
Value: 1164.25 	
Date: Dec 31
Value: 3404.51 	
Date: Dec 25
Value: 3402.13 	
Date: Dec 20
Value: 3359.14 	
Date: Dec 15
Value: 3336.28 	
Date: Dec 10
Value: 3332.27 	
Date: Dec 05
Value: 3306.76 	
Date: Nov 30
Value: 3295.01 	
Date: Nov 25
Value: 3287.3 	
Date: Nov 20
Value: 3268.28 	
Date: Nov 15
Value: 3235.15 	
Date: Nov 10
Value: 3228.86 	
Date: Nov 05
Value: 3226.78 	
Date: Oct 31
Value: 3224.74 	
Date: Oct 25
Value: 3216.52 	
Date: Oct 20
Value: 3212.44 	
Date: Oct 15
Value: 3191.21 	
Date: Oct 10
Value: 3178.25 	
Date: Oct 05
Value: 3129.68 	
Date: Sep 30
Value: 3100.58 	
Date: Sep 25
Value: 3059.47 	
Date: Sep 20
Value: 3040.33 	
Date: Sep 15
Value: 3032.83 	
Date: Sep 10
Value: 3006.3 	
Date: Sep 05
Value: 2966.63 	
Date: Aug 31
Value: 2949.7 	
Date: Aug 25
Value: 2942.55 	
Date: Aug 20
Value: 2931.83 	
Date: Aug 15
Value: 2908.25 	
Date: Aug 10
Value: 2891.25 	
Date: Aug 05
Value: 2882.38 	
Date: Jul 31
Value: 2867.67 	
Date: Jul 25
Value: 2860.03 	
Date: Jul 20
Value: 2848.7 	
Date: Jul 15
Value: 2836.13 	
Date: Jul 10
Value: 2813.31 	
Date: Jul 05
Value: 2790.71 	
Date: Jun 30
Value: 2781.3 	
Date: Jun 25
Value: 2754.41 	
Date: Jun 20
Value: 2727.3 	
Date: Jun 15
Value: 2716.56 	
Date: Jun 10
Value: 2695.78 	
Date: Jun 05
Value: 2671.37 	
Date: May 31
Value: 2658.91 	
Date: May 25
Value: 2630.32 	
Date: May 20
Value: 2610.34 	
Date: May 15
Value: 2588.97 	
Date: May 10
Value: 2577.2 	
Date: May 05
Value: 2548.18 	
Date: Apr 30
Value: 2523.44 	
Date: Apr 25
Value: 2504.26 	
Date: Apr 20
Value: 3675.25 	
Date: Apr 15
Value: 3633.72 	
Date: Apr 10
Value: 3623.06 	
Date: Apr 05
Value: 3620.12 	
Date: Mar 31
Value: 3616.53 	
Date: Mar 25
Value: 3612.21 	
Date: Mar 20
Value: 3598.19 	
Date: Mar 15
Value: 3592.68 	
Date: Mar 10
Value: 3582.68 	
Date: Mar 05
Value: 3574.35 	
Date: Feb 28
Value: 3572.32 	
Date: Feb 25
Value: 3569.89 	
Date: Feb 20
Value: 3555.46 	
Date: Feb 15
Value: 3552.69 	
Date: Feb 10
Value: 3541.62 	
Date: Feb 05
Value: 3536.22 	
Date: Jan 31
Value: 3533.69 	
Date: Jan 25
Value: 3479.66 	
Date: Jan 20
Value: 3470.12 	
Date: Jan 15
Value: 3468.75 	
Date: Jan 10
Value: 3466.43 	
Date: Jan 05
Value: 3433.3 	
Date: Dec 31
Value: 3367.58 	
Date: Dec 25
Value: 3360.58 	
Date: Dec 20
Value: 3348.7 	
Date: Dec 15
Value: 3345.77 	
Date: Dec 10
Value: 3276 	
Date: Dec 05
Value: 3246.61 	
Date: Nov 30
Value: 3195.98 	
Date: Nov 25
Value: 3172.62 	
Date: Nov 20
Value: 3169.24 	
Date: Nov 15
Value: 3162.98 	
Date: Nov 10
Value: 3107.92 	
Date: Nov 05
Value: 3093.67 	
Date: Oct 31
Value: 4449.66 	
Date: Oct 25
Value: 4441.44 	
Date: Oct 20
Value: 4437.36 	
Date: Oct 15
Value: 4416.13 	
Date: Oct 10
Value: 4403.17 	
Date: Oct 05
Value: 4354.6 	
Date: Sep 30
Value: 4325.5 	
Date: Sep 25
Value: 4284.39 	
Date: Sep 20
Value: 4265.25 	
Date: Sep 15
Value: 4257.75 	
Date: Sep 10
Value: 4231.23 	
Date: Sep 05
Value: 4191.55 	
Date: Aug 31
Value: 4174.62 	
Date: Aug 25
Value: 4167.48 	
Date: Aug 20
Value: 4156.75 	
Date: Aug 15
Value: 4133.18 	
Date: Aug 10
Value: 4116.18 	
Date: Aug 05
Value: 4107.31 	
Date: Jul 31
Value: 4092.59 	
Date: Jul 25
Value: 4084.96 	
Date: Jul 20
Value: 4073.63 	
Date: Jul 15
Value: 4061.06 	
Date: Jul 10
Value: 4038.24 	
Date: Jul 05
Value: 4015.64 	
Date: Jun 30
Value: 4006.22 	
Date: Jun 25
Value: 3979.33 	
Date: Jun 20
Value: 3952.22 	
Date: Jun 15
Value: 3941.48 	
Date: Jun 10
Value: 3920.71 	
Date: Jun 05
Value: 3896.29 	
Date: May 31
Value: 3883.83 	
Date: May 25
Value: 3855.24 	
Date: May 20
Value: 3835.27 	
Date: May 15
Value: 3813.9 	
Date: May 10
Value: 3802.12 	
Date: May 05
Value: 3773.1 	
Date: Apr 30
Value: 3748.36 	
Date: Apr 25
Value: 3729.18 	
Date: Apr 20
Value: 3722.77 	
Date: Apr 15
Value: 3708.82 	
Date: Apr 10
Value: 3704.5 	
Date: Apr 05
Value: 3684.59 	
Date: Mar 31
Value: 3673.99 	
Date: Mar 25
Value: 3629.92 	
Date: Mar 20
Value: 3618.51 	
Date: Mar 15
Value: 3593.45 	
Date: Mar 10
Value: 3586.72 	
Date: Mar 05
Value: 3560.77 	
Date: Feb 28
Value: 3540.51 	
Date: Feb 25
Value: 3529.91 	
Date: Feb 20
Value: 3505.68 	
Date: Feb 15
Value: 3497.22 	
Date: Feb 10
Value: 3491.55 	
Date: Feb 05
Value: 3468.81 	
Date: Jan 31
Value: 3464.66 	
Date: Jan 25
Value: 3461.61 	
Date: Jan 20
Value: 3445.71 	
Date: Jan 15
Value: 3406.58 	
Date: Jan 10
Value: 3405.17 	
Date: Jan 05
Value: 3400.21 	
Date: Dec 31
Value: 1147.83 	
Date: Dec 25
Value: 1127.84 	
Date: Dec 20
Value: 1110.17 	
Date: Dec 15
Value: 1090.54 	
Date: Dec 10
Value: 1074.71 	
Date: Dec 05
Value: 1058.17 	
Date: Nov 30
Value: 1042.43 	
Date: Nov 25
Value: 1027.96 	
Date: Nov 20
Value: 1011.19 	
Date: Nov 15
Value: 998.81 	
Date: Nov 10
Value: 982.4 	
Date: Nov 05
Value: 969.48 	
Date: Oct 31
Value: 2129.74 	
Date: Oct 25
Value: 2107.41 	
Date: Oct 20
Value: 2088.52 	
Date: Oct 15
Value: 2073.84 	
Date: Oct 10
Value: 2055.75 	
Date: Oct 05
Value: 2038.99 	
Date: Sep 30
Value: 2019.18 	
Date: Sep 25
Value: 2000.03 	
Date: Sep 20
Value: 1981.37 	
Date: Sep 15
Value: 1962.39 	
Date: Sep 10
Value: 1941.7 	
Date: Sep 05
Value: 1925.1 	
Date: Aug 31
Value: 1908.31 	
Date: Aug 25
Value: 1884.73 	
Date: Aug 20
Value: 1869.76 	
Date: Aug 15
Value: 1852.98 	
Date: Aug 10
Value: 1838.01 	
Date: Aug 05
Value: 1818.02 	
Date: Jul 31
Value: 1800.55 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1762.22 	
Date: Jul 15
Value: 1747.55 	
Date: Jul 10
Value: 1730.2 	
Date: Jul 05
Value: 1711.18 	
Date: Jun 30
Value: 1691.25 	
Date: Jun 25
Value: 1673.01 	
Date: Jun 20
Value: 1654.41 	
Date: Jun 15
Value: 1637.12 	
Date: Jun 10
Value: 1618.45 	
Date: Jun 05
Value: 1596.57 	
Date: May 31
Value: 1576.12 	
Date: May 25
Value: 1552.57 	
Date: May 20
Value: 1535.63 	
Date: May 15
Value: 1517.1 	
Date: May 10
Value: 1499.14 	
Date: May 05
Value: 1480.75 	
Date: Apr 30
Value: 1460.85 	
Date: Apr 25
Value: 1445.09 	
Date: Apr 20
Value: 1434.09 	
Date: Apr 15
Value: 1422.27 	
Date: Apr 10
Value: 1410.05 	
Date: Apr 05
Value: 1395.49 	
Date: Mar 31
Value: 1380.87 	
Date: Mar 25
Value: 1364.5 	
Date: Mar 20
Value: 1351.03 	
Date: Mar 15
Value: 1340.9 	
Date: Mar 10
Value: 1329.85 	
Date: Mar 05
Value: 1318.97 	
Date: Feb 28
Value: 1301.11 	
Date: Feb 25
Value: 1294 	
Date: Feb 20
Value: 1282.21 	
Date: Feb 15
Value: 1271.54 	
Date: Feb 10
Value: 1258.19 	
Date: Feb 05
Value: 1242.93 	
Date: Jan 31
Value: 1230.18 	
Date: Jan 25
Value: 1214.21 	
Date: Jan 20
Value: 1200.75 	
Date: Jan 15
Value: 1188.65 	
Date: Jan 10
Value: 1177.26 	
Date: Jan 05
Value: 1164.25

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 16.11 	
Date: Oct 15
Value: 25.58 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 16.11 	
Date: Oct 15
Value: 25.58 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05
	
Date: Dec 31
Value: 4426.19 	
Date: Dec 25
Value: 4424.82 	
Date: Dec 20
Value: 4407.28 	
Date: Dec 15
Value: 4394.71 	
Date: Dec 10
Value: 4391.52 	
Date: Dec 05
Value: 4383.32 	
Date: Nov 30
Value: 4382 	
Date: Nov 25
Value: 4379.12 	
Date: Nov 20
Value: 4362.14 	
Date: Nov 15
Value: 4346.43 	
Date: Nov 10
Value: 4341.61 	
Date: Nov 05
Value: 4340.54 	
Date: Oct 31
Value: 4339.49 	
Date: Oct 25
Value: 4327.64 	
Date: Oct 20
Value: 4320.28 	
Date: Oct 15
Value: 4277.35 	
Date: Oct 10
Value: 4265.77 	
Date: Oct 05
Value: 4159.02 	
Date: Sep 30
Value: 4142.31 	
Date: Sep 25
Value: 4106.93 	
Date: Sep 20
Value: 4087.76 	
Date: Sep 15
Value: 4072.7 	
Date: Sep 10
Value: 4051.29 	
Date: Sep 05
Value: 3960.09 	
Date: Aug 31
Value: 3925.9 	
Date: Aug 25
Value: 3897.52 	
Date: Aug 20
Value: 3887.75 	
Date: Aug 15
Value: 3867.73 	
Date: Aug 10
Value: 3853.14 	
Date: Aug 05
Value: 3831.63 	
Date: Jul 31
Value: 3822.02 	
Date: Jul 25
Value: 3813.59 	
Date: Jul 20
Value: 3804.22 	
Date: Jul 15
Value: 3774.93 	
Date: Jul 10
Value: 3741.12 	
Date: Jul 05
Value: 3696.22 	
Date: Jun 30
Value: 3688.48 	
Date: Jun 25
Value: 3653.73 	
Date: Jun 20
Value: 3607.54 	
Date: Jun 15
Value: 3575.66 	
Date: Jun 10
Value: 3549.48 	
Date: Jun 05
Value: 3528.49 	
Date: May 31
Value: 3517.2 	
Date: May 25
Value: 3495.7 	
Date: May 20
Value: 3455.23 	
Date: May 15
Value: 3394.97 	
Date: May 10
Value: 3364.51 	
Date: May 05
Value: 3328.83 	
Date: Apr 30
Value: 3291.36 	
Date: Apr 25
Value: 3257.68 	
Date: Apr 20
Value: 4811.23 	
Date: Apr 15
Value: 4750.8 	
Date: Apr 10
Value: 4729.58 	
Date: Apr 05
Value: 4726.64 	
Date: Mar 31
Value: 4723.32 	
Date: Mar 25
Value: 4717.34 	
Date: Mar 20
Value: 4687.53 	
Date: Mar 15
Value: 4680.39 	
Date: Mar 10
Value: 4634.98 	
Date: Mar 05
Value: 4622.99 	
Date: Feb 28
Value: 4619.07 	
Date: Feb 25
Value: 4616.6 	
Date: Feb 20
Value: 4603.27 	
Date: Feb 15
Value: 4600.79 	
Date: Feb 10
Value: 4593.86 	
Date: Feb 05
Value: 4585.57 	
Date: Jan 31
Value: 4581.64 	
Date: Jan 25
Value: 4513.95 	
Date: Jan 20
Value: 4498.38 	
Date: Jan 15
Value: 4495.29 	
Date: Jan 10
Value: 4493.21 	
Date: Jan 05
Value: 4449.2 	
Date: Dec 31
Value: 4113.91 	
Date: Dec 25
Value: 4097.58 	
Date: Dec 20
Value: 4087.31 	
Date: Dec 15
Value: 4077.68 	
Date: Dec 10
Value: 4045.68 	
Date: Dec 05
Value: 4030.94 	
Date: Nov 30
Value: 3998.39 	
Date: Nov 25
Value: 3988.45 	
Date: Nov 20
Value: 3987.7 	
Date: Nov 15
Value: 3986.32 	
Date: Nov 10
Value: 3979.91 	
Date: Nov 05
Value: 3970.16 	
Date: Oct 31
Value: 5768.67 	
Date: Oct 25
Value: 5756.82 	
Date: Oct 20
Value: 5749.47 	
Date: Oct 15
Value: 5706.54 	
Date: Oct 10
Value: 5694.96 	
Date: Oct 05
Value: 5588.2 	
Date: Sep 30
Value: 5571.5 	
Date: Sep 25
Value: 5536.12 	
Date: Sep 20
Value: 5516.95 	
Date: Sep 15
Value: 5501.88 	
Date: Sep 10
Value: 5480.48 	
Date: Sep 05
Value: 5389.28 	
Date: Aug 31
Value: 5355.09 	
Date: Aug 25
Value: 5326.71 	
Date: Aug 20
Value: 5316.94 	
Date: Aug 15
Value: 5296.92 	
Date: Aug 10
Value: 5282.32 	
Date: Aug 05
Value: 5260.81 	
Date: Jul 31
Value: 5251.21 	
Date: Jul 25
Value: 5242.78 	
Date: Jul 20
Value: 5233.41 	
Date: Jul 15
Value: 5204.11 	
Date: Jul 10
Value: 5170.31 	
Date: Jul 05
Value: 5125.4 	
Date: Jun 30
Value: 5117.67 	
Date: Jun 25
Value: 5082.91 	
Date: Jun 20
Value: 5036.72 	
Date: Jun 15
Value: 5004.84 	
Date: Jun 10
Value: 4978.66 	
Date: Jun 05
Value: 4957.67 	
Date: May 31
Value: 4946.39 	
Date: May 25
Value: 4924.89 	
Date: May 20
Value: 4884.41 	
Date: May 15
Value: 4824.16 	
Date: May 10
Value: 4793.7 	
Date: May 05
Value: 4758.02 	
Date: Apr 30
Value: 4720.55 	
Date: Apr 25
Value: 4686.87 	
Date: Apr 20
Value: 4681.84 	
Date: Apr 15
Value: 4674.1 	
Date: Apr 10
Value: 4664.84 	
Date: Apr 05
Value: 4621.08 	
Date: Mar 31
Value: 4608.37 	
Date: Mar 25
Value: 4475.4 	
Date: Mar 20
Value: 4467.09 	
Date: Mar 15
Value: 4460.82 	
Date: Mar 10
Value: 4452.08 	
Date: Mar 05
Value: 4416.95 	
Date: Feb 28
Value: 4354.15 	
Date: Feb 25
Value: 4325.92 	
Date: Feb 20
Value: 4268.34 	
Date: Feb 15
Value: 4251.41 	
Date: Feb 10
Value: 4239.05 	
Date: Feb 05
Value: 4190.81 	
Date: Jan 31
Value: 4181.13 	
Date: Jan 25
Value: 4179.01 	
Date: Jan 20
Value: 4168.67 	
Date: Jan 15
Value: 4151.18 	
Date: Jan 10
Value: 4146.68 	
Date: Jan 05
Value: 4133.53 	
Date: Dec 31
Value: 1521.64 	
Date: Dec 25
Value: 1498.56 	
Date: Dec 20
Value: 1481.52 	
Date: Dec 15
Value: 1460.48 	
Date: Dec 10
Value: 1448.92 	
Date: Dec 05
Value: 1431.07 	
Date: Nov 30
Value: 1415.83 	
Date: Nov 25
Value: 1396.66 	
Date: Nov 20
Value: 1370.66 	
Date: Nov 15
Value: 1350.1 	
Date: Nov 10
Value: 1325.1 	
Date: Nov 05
Value: 1305.79 	
Date: Oct 31
Value: 2825.76 	
Date: Oct 25
Value: 2796.34 	
Date: Oct 20
Value: 2774.57 	
Date: Oct 15
Value: 2758.46 	
Date: Oct 10
Value: 2732.87 	
Date: Oct 05
Value: 2714.77 	
Date: Sep 30
Value: 2687.49 	
Date: Sep 25
Value: 2663.34 	
Date: Sep 20
Value: 2639.54 	
Date: Sep 15
Value: 2617.33 	
Date: Sep 10
Value: 2590.86 	
Date: Sep 05
Value: 2566.77 	
Date: Aug 31
Value: 2542.37 	
Date: Aug 25
Value: 2503.96 	
Date: Aug 20
Value: 2481.93 	
Date: Aug 15
Value: 2457.12 	
Date: Aug 10
Value: 2434.55 	
Date: Aug 05
Value: 2403.97 	
Date: Jul 31
Value: 2375.79 	
Date: Jul 25
Value: 2350.39 	
Date: Jul 20
Value: 2328.66 	
Date: Jul 15
Value: 2306.88 	
Date: Jul 10
Value: 2281.1 	
Date: Jul 05
Value: 2252.77 	
Date: Jun 30
Value: 2226.41 	
Date: Jun 25
Value: 2203.04 	
Date: Jun 20
Value: 2181.69 	
Date: Jun 15
Value: 2161.08 	
Date: Jun 10
Value: 2136.27 	
Date: Jun 05
Value: 2104.68 	
Date: May 31
Value: 2077.59 	
Date: May 25
Value: 2046.04 	
Date: May 20
Value: 2021.04 	
Date: May 15
Value: 1987.63 	
Date: May 10
Value: 1956.48 	
Date: May 05
Value: 1931.84 	
Date: Apr 30
Value: 1897.81 	
Date: Apr 25
Value: 1869.22 	
Date: Apr 20
Value: 1850.74 	
Date: Apr 15
Value: 1830.16 	
Date: Apr 10
Value: 1812.05 	
Date: Apr 05
Value: 1795.3 	
Date: Mar 31
Value: 1774.57 	
Date: Mar 25
Value: 1750.23 	
Date: Mar 20
Value: 1734.78 	
Date: Mar 15
Value: 1723.34 	
Date: Mar 10
Value: 1712.27 	
Date: Mar 05
Value: 1699.44 	
Date: Feb 28
Value: 1680.06 	
Date: Feb 25
Value: 1672.84 	
Date: Feb 20
Value: 1658.64 	
Date: Feb 15
Value: 1646.64 	
Date: Feb 10
Value: 1634.28 	
Date: Feb 05
Value: 1616.3 	
Date: Jan 31
Value: 1602.92 	
Date: Jan 25
Value: 1586.2 	
Date: Jan 20
Value: 1573.72 	
Date: Jan 15
Value: 1561.24 	
Date: Jan 10
Value: 1549.15 	
Date: Jan 05
Value: 1533.7 	
Date: Dec 31
Value: 4426.19 	
Date: Dec 25
Value: 4424.82 	
Date: Dec 20
Value: 4407.28 	
Date: Dec 15
Value: 4394.71 	
Date: Dec 10
Value: 4391.52 	
Date: Dec 05
Value: 4383.32 	
Date: Nov 30
Value: 4382 	
Date: Nov 25
Value: 4379.12 	
Date: Nov 20
Value: 4362.14 	
Date: Nov 15
Value: 4346.43 	
Date: Nov 10
Value: 4341.61 	
Date: Nov 05
Value: 4340.54 	
Date: Oct 31
Value: 4339.49 	
Date: Oct 25
Value: 4327.64 	
Date: Oct 20
Value: 4320.28 	
Date: Oct 15
Value: 4277.35 	
Date: Oct 10
Value: 4265.77 	
Date: Oct 05
Value: 4159.02 	
Date: Sep 30
Value: 4142.31 	
Date: Sep 25
Value: 4106.93 	
Date: Sep 20
Value: 4087.76 	
Date: Sep 15
Value: 4072.7 	
Date: Sep 10
Value: 4051.29 	
Date: Sep 05
Value: 3960.09 	
Date: Aug 31
Value: 3925.9 	
Date: Aug 25
Value: 3897.52 	
Date: Aug 20
Value: 3887.75 	
Date: Aug 15
Value: 3867.73 	
Date: Aug 10
Value: 3853.14 	
Date: Aug 05
Value: 3831.63 	
Date: Jul 31
Value: 3822.02 	
Date: Jul 25
Value: 3813.59 	
Date: Jul 20
Value: 3804.22 	
Date: Jul 15
Value: 3774.93 	
Date: Jul 10
Value: 3741.12 	
Date: Jul 05
Value: 3696.22 	
Date: Jun 30
Value: 3688.48 	
Date: Jun 25
Value: 3653.73 	
Date: Jun 20
Value: 3607.54 	
Date: Jun 15
Value: 3575.66 	
Date: Jun 10
Value: 3549.48 	
Date: Jun 05
Value: 3528.49 	
Date: May 31
Value: 3517.2 	
Date: May 25
Value: 3495.7 	
Date: May 20
Value: 3455.23 	
Date: May 15
Value: 3394.97 	
Date: May 10
Value: 3364.51 	
Date: May 05
Value: 3328.83 	
Date: Apr 30
Value: 3291.36 	
Date: Apr 25
Value: 3257.68 	
Date: Apr 20
Value: 4811.23 	
Date: Apr 15
Value: 4750.8 	
Date: Apr 10
Value: 4729.58 	
Date: Apr 05
Value: 4726.64 	
Date: Mar 31
Value: 4723.32 	
Date: Mar 25
Value: 4717.34 	
Date: Mar 20
Value: 4687.53 	
Date: Mar 15
Value: 4680.39 	
Date: Mar 10
Value: 4634.98 	
Date: Mar 05
Value: 4622.99 	
Date: Feb 28
Value: 4619.07 	
Date: Feb 25
Value: 4616.6 	
Date: Feb 20
Value: 4603.27 	
Date: Feb 15
Value: 4600.79 	
Date: Feb 10
Value: 4593.86 	
Date: Feb 05
Value: 4585.57 	
Date: Jan 31
Value: 4581.64 	
Date: Jan 25
Value: 4513.95 	
Date: Jan 20
Value: 4498.38 	
Date: Jan 15
Value: 4495.29 	
Date: Jan 10
Value: 4493.21 	
Date: Jan 05
Value: 4449.2 	
Date: Dec 31
Value: 4113.91 	
Date: Dec 25
Value: 4097.58 	
Date: Dec 20
Value: 4087.31 	
Date: Dec 15
Value: 4077.68 	
Date: Dec 10
Value: 4045.68 	
Date: Dec 05
Value: 4030.94 	
Date: Nov 30
Value: 3998.39 	
Date: Nov 25
Value: 3988.45 	
Date: Nov 20
Value: 3987.7 	
Date: Nov 15
Value: 3986.32 	
Date: Nov 10
Value: 3979.91 	
Date: Nov 05
Value: 3970.16 	
Date: Oct 31
Value: 5768.67 	
Date: Oct 25
Value: 5756.82 	
Date: Oct 20
Value: 5749.47 	
Date: Oct 15
Value: 5706.54 	
Date: Oct 10
Value: 5694.96 	
Date: Oct 05
Value: 5588.2 	
Date: Sep 30
Value: 5571.5 	
Date: Sep 25
Value: 5536.12 	
Date: Sep 20
Value: 5516.95 	
Date: Sep 15
Value: 5501.88 	
Date: Sep 10
Value: 5480.48 	
Date: Sep 05
Value: 5389.28 	
Date: Aug 31
Value: 5355.09 	
Date: Aug 25
Value: 5326.71 	
Date: Aug 20
Value: 5316.94 	
Date: Aug 15
Value: 5296.92 	
Date: Aug 10
Value: 5282.32 	
Date: Aug 05
Value: 5260.81 	
Date: Jul 31
Value: 5251.21 	
Date: Jul 25
Value: 5242.78 	
Date: Jul 20
Value: 5233.41 	
Date: Jul 15
Value: 5204.11 	
Date: Jul 10
Value: 5170.31 	
Date: Jul 05
Value: 5125.4 	
Date: Jun 30
Value: 5117.67 	
Date: Jun 25
Value: 5082.91 	
Date: Jun 20
Value: 5036.72 	
Date: Jun 15
Value: 5004.84 	
Date: Jun 10
Value: 4978.66 	
Date: Jun 05
Value: 4957.67 	
Date: May 31
Value: 4946.39 	
Date: May 25
Value: 4924.89 	
Date: May 20
Value: 4884.41 	
Date: May 15
Value: 4824.16 	
Date: May 10
Value: 4793.7 	
Date: May 05
Value: 4758.02 	
Date: Apr 30
Value: 4720.55 	
Date: Apr 25
Value: 4686.87 	
Date: Apr 20
Value: 4681.84 	
Date: Apr 15
Value: 4674.1 	
Date: Apr 10
Value: 4664.84 	
Date: Apr 05
Value: 4621.08 	
Date: Mar 31
Value: 4608.37 	
Date: Mar 25
Value: 4475.4 	
Date: Mar 20
Value: 4467.09 	
Date: Mar 15
Value: 4460.82 	
Date: Mar 10
Value: 4452.08 	
Date: Mar 05
Value: 4416.95 	
Date: Feb 28
Value: 4354.15 	
Date: Feb 25
Value: 4325.92 	
Date: Feb 20
Value: 4268.34 	
Date: Feb 15
Value: 4251.41 	
Date: Feb 10
Value: 4239.05 	
Date: Feb 05
Value: 4190.81 	
Date: Jan 31
Value: 4181.13 	
Date: Jan 25
Value: 4179.01 	
Date: Jan 20
Value: 4168.67 	
Date: Jan 15
Value: 4151.18 	
Date: Jan 10
Value: 4146.68 	
Date: Jan 05
Value: 4133.53 	
Date: Dec 31
Value: 1521.64 	
Date: Dec 25
Value: 1498.56 	
Date: Dec 20
Value: 1481.52 	
Date: Dec 15
Value: 1460.48 	
Date: Dec 10
Value: 1448.92 	
Date: Dec 05
Value: 1431.07 	
Date: Nov 30
Value: 1415.83 	
Date: Nov 25
Value: 1396.66 	
Date: Nov 20
Value: 1370.66 	
Date: Nov 15
Value: 1350.1 	
Date: Nov 10
Value: 1325.1 	
Date: Nov 05
Value: 1305.79 	
Date: Oct 31
Value: 2825.76 	
Date: Oct 25
Value: 2796.34 	
Date: Oct 20
Value: 2774.57 	
Date: Oct 15
Value: 2758.46 	
Date: Oct 10
Value: 2732.87 	
Date: Oct 05
Value: 2714.77 	
Date: Sep 30
Value: 2687.49 	
Date: Sep 25
Value: 2663.34 	
Date: Sep 20
Value: 2639.54 	
Date: Sep 15
Value: 2617.33 	
Date: Sep 10
Value: 2590.86 	
Date: Sep 05
Value: 2566.77 	
Date: Aug 31
Value: 2542.37 	
Date: Aug 25
Value: 2503.96 	
Date: Aug 20
Value: 2481.93 	
Date: Aug 15
Value: 2457.12 	
Date: Aug 10
Value: 2434.55 	
Date: Aug 05
Value: 2403.97 	
Date: Jul 31
Value: 2375.79 	
Date: Jul 25
Value: 2350.39 	
Date: Jul 20
Value: 2328.66 	
Date: Jul 15
Value: 2306.88 	
Date: Jul 10
Value: 2281.1 	
Date: Jul 05
Value: 2252.77 	
Date: Jun 30
Value: 2226.41 	
Date: Jun 25
Value: 2203.04 	
Date: Jun 20
Value: 2181.69 	
Date: Jun 15
Value: 2161.08 	
Date: Jun 10
Value: 2136.27 	
Date: Jun 05
Value: 2104.68 	
Date: May 31
Value: 2077.59 	
Date: May 25
Value: 2046.04 	
Date: May 20
Value: 2021.04 	
Date: May 15
Value: 1987.63 	
Date: May 10
Value: 1956.48 	
Date: May 05
Value: 1931.84 	
Date: Apr 30
Value: 1897.81 	
Date: Apr 25
Value: 1869.22 	
Date: Apr 20
Value: 1850.74 	
Date: Apr 15
Value: 1830.16 	
Date: Apr 10
Value: 1812.05 	
Date: Apr 05
Value: 1795.3 	
Date: Mar 31
Value: 1774.57 	
Date: Mar 25
Value: 1750.23 	
Date: Mar 20
Value: 1734.78 	
Date: Mar 15
Value: 1723.34 	
Date: Mar 10
Value: 1712.27 	
Date: Mar 05
Value: 1699.44 	
Date: Feb 28
Value: 1680.06 	
Date: Feb 25
Value: 1672.84 	
Date: Feb 20
Value: 1658.64 	
Date: Feb 15
Value: 1646.64 	
Date: Feb 10
Value: 1634.28 	
Date: Feb 05
Value: 1616.3 	
Date: Jan 31
Value: 1602.92 	
Date: Jan 25
Value: 1586.2 	
Date: Jan 20
Value: 1573.72 	
Date: Jan 15
Value: 1561.24 	
Date: Jan 10
Value: 1549.15 	
Date: Jan 05
Value: 1533.7

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 17.66 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 17.66 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57
	
Date: Dec 31
Value: 4153.22 	
Date: Dec 25
Value: 4151.58 	
Date: Dec 20
Value: 4105.48 	
Date: Dec 15
Value: 4088.9 	
Date: Dec 10
Value: 4085.74 	
Date: Dec 05
Value: 4064.45 	
Date: Nov 30
Value: 4049.04 	
Date: Nov 25
Value: 4045.35 	
Date: Nov 20
Value: 4024.37 	
Date: Nov 15
Value: 3997.63 	
Date: Nov 10
Value: 3992.1 	
Date: Nov 05
Value: 3990.93 	
Date: Oct 31
Value: 3989.8 	
Date: Oct 25
Value: 3978.93 	
Date: Oct 20
Value: 3969.81 	
Date: Oct 15
Value: 3957.68 	
Date: Oct 10
Value: 3939 	
Date: Oct 05
Value: 3913.75 	
Date: Sep 30
Value: 3882.46 	
Date: Sep 25
Value: 3847.32 	
Date: Sep 20
Value: 3832.56 	
Date: Sep 15
Value: 3825.76 	
Date: Sep 10
Value: 3793.53 	
Date: Sep 05
Value: 3748.76 	
Date: Aug 31
Value: 3716.33 	
Date: Aug 25
Value: 3707.9 	
Date: Aug 20
Value: 3697.59 	
Date: Aug 15
Value: 3669.54 	
Date: Aug 10
Value: 3643.07 	
Date: Aug 05
Value: 3623.43 	
Date: Jul 31
Value: 3595.52 	
Date: Jul 25
Value: 3583.99 	
Date: Jul 20
Value: 3567.3 	
Date: Jul 15
Value: 3543.83 	
Date: Jul 10
Value: 3514.79 	
Date: Jul 05
Value: 3484.23 	
Date: Jun 30
Value: 3459.95 	
Date: Jun 25
Value: 3428.03 	
Date: Jun 20
Value: 3382.54 	
Date: Jun 15
Value: 3368.63 	
Date: Jun 10
Value: 3348.45 	
Date: Jun 05
Value: 3314.06 	
Date: May 31
Value: 3273.8 	
Date: May 25
Value: 3223.19 	
Date: May 20
Value: 3184.53 	
Date: May 15
Value: 3157.92 	
Date: May 10
Value: 3149.9 	
Date: May 05
Value: 3120.51 	
Date: Apr 30
Value: 3107.47 	
Date: Apr 25
Value: 3085.26 	
Date: Apr 20
Value: 4427.01 	
Date: Apr 15
Value: 4401.1 	
Date: Apr 10
Value: 4393.85 	
Date: Apr 05
Value: 4390.56 	
Date: Mar 31
Value: 4387.51 	
Date: Mar 25
Value: 4374.48 	
Date: Mar 20
Value: 4361.41 	
Date: Mar 15
Value: 4357.25 	
Date: Mar 10
Value: 4348.46 	
Date: Mar 05
Value: 4343.34 	
Date: Feb 28
Value: 4341.04 	
Date: Feb 25
Value: 4336.57 	
Date: Feb 20
Value: 4325.17 	
Date: Feb 15
Value: 4321.6 	
Date: Feb 10
Value: 4303.64 	
Date: Feb 05
Value: 4292.52 	
Date: Jan 31
Value: 4286.79 	
Date: Jan 25
Value: 4235.29 	
Date: Jan 20
Value: 4226.37 	
Date: Jan 15
Value: 4223.9 	
Date: Jan 10
Value: 4222.19 	
Date: Jan 05
Value: 4200.96 	
Date: Dec 31
Value: 4167.4 	
Date: Dec 25
Value: 4159.77 	
Date: Dec 20
Value: 4128.74 	
Date: Dec 15
Value: 4124.72 	
Date: Dec 10
Value: 4042.3 	
Date: Dec 05
Value: 4019.4 	
Date: Nov 30
Value: 3968.86 	
Date: Nov 25
Value: 3938.07 	
Date: Nov 20
Value: 3935.22 	
Date: Nov 15
Value: 3922.29 	
Date: Nov 10
Value: 3868.85 	
Date: Nov 05
Value: 3853.65 	
Date: Oct 31
Value: 5530.62 	
Date: Oct 25
Value: 5519.75 	
Date: Oct 20
Value: 5510.64 	
Date: Oct 15
Value: 5498.51 	
Date: Oct 10
Value: 5479.82 	
Date: Oct 05
Value: 5454.58 	
Date: Sep 30
Value: 5423.28 	
Date: Sep 25
Value: 5388.14 	
Date: Sep 20
Value: 5373.39 	
Date: Sep 15
Value: 5366.58 	
Date: Sep 10
Value: 5334.36 	
Date: Sep 05
Value: 5289.58 	
Date: Aug 31
Value: 5257.16 	
Date: Aug 25
Value: 5248.72 	
Date: Aug 20
Value: 5238.41 	
Date: Aug 15
Value: 5210.37 	
Date: Aug 10
Value: 5183.9 	
Date: Aug 05
Value: 5164.25 	
Date: Jul 31
Value: 5136.34 	
Date: Jul 25
Value: 5124.82 	
Date: Jul 20
Value: 5108.13 	
Date: Jul 15
Value: 5084.65 	
Date: Jul 10
Value: 5055.62 	
Date: Jul 05
Value: 5025.06 	
Date: Jun 30
Value: 5000.78 	
Date: Jun 25
Value: 4968.85 	
Date: Jun 20
Value: 4923.37 	
Date: Jun 15
Value: 4909.45 	
Date: Jun 10
Value: 4889.28 	
Date: Jun 05
Value: 4854.89 	
Date: May 31
Value: 4814.62 	
Date: May 25
Value: 4764.02 	
Date: May 20
Value: 4725.36 	
Date: May 15
Value: 4698.75 	
Date: May 10
Value: 4690.73 	
Date: May 05
Value: 4661.34 	
Date: Apr 30
Value: 4648.3 	
Date: Apr 25
Value: 4626.09 	
Date: Apr 20
Value: 4605.98 	
Date: Apr 15
Value: 4579.81 	
Date: Apr 10
Value: 4572.81 	
Date: Apr 05
Value: 4537.89 	
Date: Mar 31
Value: 4522.07 	
Date: Mar 25
Value: 4487.4 	
Date: Mar 20
Value: 4472.91 	
Date: Mar 15
Value: 4437.19 	
Date: Mar 10
Value: 4422.52 	
Date: Mar 05
Value: 4376.69 	
Date: Feb 28
Value: 4353.49 	
Date: Feb 25
Value: 4339.87 	
Date: Feb 20
Value: 4313.67 	
Date: Feb 15
Value: 4299.06 	
Date: Feb 10
Value: 4293.28 	
Date: Feb 05
Value: 4268.25 	
Date: Jan 31
Value: 4261.54 	
Date: Jan 25
Value: 4253.11 	
Date: Jan 20
Value: 4234.11 	
Date: Jan 15
Value: 4200.44 	
Date: Jan 10
Value: 4198.86 	
Date: Jan 05
Value: 4193.78 	
Date: Dec 31
Value: 1421.02 	
Date: Dec 25
Value: 1398.16 	
Date: Dec 20
Value: 1377.99 	
Date: Dec 15
Value: 1355.82 	
Date: Dec 10
Value: 1338.78 	
Date: Dec 05
Value: 1319.34 	
Date: Nov 30
Value: 1301.41 	
Date: Nov 25
Value: 1284.19 	
Date: Nov 20
Value: 1266.13 	
Date: Nov 15
Value: 1250.19 	
Date: Nov 10
Value: 1233.22 	
Date: Nov 05
Value: 1217.74 	
Date: Oct 31
Value: 2654.2 	
Date: Oct 25
Value: 2631.07 	
Date: Oct 20
Value: 2613.78 	
Date: Oct 15
Value: 2600.39 	
Date: Oct 10
Value: 2582.73 	
Date: Oct 05
Value: 2565.12 	
Date: Sep 30
Value: 2545.02 	
Date: Sep 25
Value: 2526.06 	
Date: Sep 20
Value: 2506.69 	
Date: Sep 15
Value: 2486.5 	
Date: Sep 10
Value: 2464.22 	
Date: Sep 05
Value: 2446.27 	
Date: Aug 31
Value: 2423.62 	
Date: Aug 25
Value: 2390.51 	
Date: Aug 20
Value: 2369.75 	
Date: Aug 15
Value: 2346.07 	
Date: Aug 10
Value: 2323.54 	
Date: Aug 05
Value: 2294.86 	
Date: Jul 31
Value: 2269.14 	
Date: Jul 25
Value: 2239.27 	
Date: Jul 20
Value: 2212.22 	
Date: Jul 15
Value: 2189.05 	
Date: Jul 10
Value: 2161.74 	
Date: Jul 05
Value: 2136.17 	
Date: Jun 30
Value: 2107.55 	
Date: Jun 25
Value: 2083.82 	
Date: Jun 20
Value: 2057.37 	
Date: Jun 15
Value: 2033.02 	
Date: Jun 10
Value: 2006.24 	
Date: Jun 05
Value: 1975.82 	
Date: May 31
Value: 1949.94 	
Date: May 25
Value: 1918.94 	
Date: May 20
Value: 1896.43 	
Date: May 15
Value: 1874.11 	
Date: May 10
Value: 1851.95 	
Date: May 05
Value: 1830.02 	
Date: Apr 30
Value: 1805.44 	
Date: Apr 25
Value: 1785.76 	
Date: Apr 20
Value: 1771.26 	
Date: Apr 15
Value: 1755.33 	
Date: Apr 10
Value: 1738.56 	
Date: Apr 05
Value: 1719.54 	
Date: Mar 31
Value: 1700.36 	
Date: Mar 25
Value: 1678.88 	
Date: Mar 20
Value: 1660.86 	
Date: Mar 15
Value: 1646.39 	
Date: Mar 10
Value: 1631.02 	
Date: Mar 05
Value: 1616.85 	
Date: Feb 28
Value: 1596.76 	
Date: Feb 25
Value: 1588.41 	
Date: Feb 20
Value: 1575.95 	
Date: Feb 15
Value: 1562.69 	
Date: Feb 10
Value: 1546.99 	
Date: Feb 05
Value: 1529.69 	
Date: Jan 31
Value: 1513.09 	
Date: Jan 25
Value: 1492.7 	
Date: Jan 20
Value: 1478.28 	
Date: Jan 15
Value: 1465.58 	
Date: Jan 10
Value: 1452.25 	
Date: Jan 05
Value: 1438.6 	
Date: Dec 31
Value: 4153.22 	
Date: Dec 25
Value: 4151.58 	
Date: Dec 20
Value: 4105.48 	
Date: Dec 15
Value: 4088.9 	
Date: Dec 10
Value: 4085.74 	
Date: Dec 05
Value: 4064.45 	
Date: Nov 30
Value: 4049.04 	
Date: Nov 25
Value: 4045.35 	
Date: Nov 20
Value: 4024.37 	
Date: Nov 15
Value: 3997.63 	
Date: Nov 10
Value: 3992.1 	
Date: Nov 05
Value: 3990.93 	
Date: Oct 31
Value: 3989.8 	
Date: Oct 25
Value: 3978.93 	
Date: Oct 20
Value: 3969.81 	
Date: Oct 15
Value: 3957.68 	
Date: Oct 10
Value: 3939 	
Date: Oct 05
Value: 3913.75 	
Date: Sep 30
Value: 3882.46 	
Date: Sep 25
Value: 3847.32 	
Date: Sep 20
Value: 3832.56 	
Date: Sep 15
Value: 3825.76 	
Date: Sep 10
Value: 3793.53 	
Date: Sep 05
Value: 3748.76 	
Date: Aug 31
Value: 3716.33 	
Date: Aug 25
Value: 3707.9 	
Date: Aug 20
Value: 3697.59 	
Date: Aug 15
Value: 3669.54 	
Date: Aug 10
Value: 3643.07 	
Date: Aug 05
Value: 3623.43 	
Date: Jul 31
Value: 3595.52 	
Date: Jul 25
Value: 3583.99 	
Date: Jul 20
Value: 3567.3 	
Date: Jul 15
Value: 3543.83 	
Date: Jul 10
Value: 3514.79 	
Date: Jul 05
Value: 3484.23 	
Date: Jun 30
Value: 3459.95 	
Date: Jun 25
Value: 3428.03 	
Date: Jun 20
Value: 3382.54 	
Date: Jun 15
Value: 3368.63 	
Date: Jun 10
Value: 3348.45 	
Date: Jun 05
Value: 3314.06 	
Date: May 31
Value: 3273.8 	
Date: May 25
Value: 3223.19 	
Date: May 20
Value: 3184.53 	
Date: May 15
Value: 3157.92 	
Date: May 10
Value: 3149.9 	
Date: May 05
Value: 3120.51 	
Date: Apr 30
Value: 3107.47 	
Date: Apr 25
Value: 3085.26 	
Date: Apr 20
Value: 4427.01 	
Date: Apr 15
Value: 4401.1 	
Date: Apr 10
Value: 4393.85 	
Date: Apr 05
Value: 4390.56 	
Date: Mar 31
Value: 4387.51 	
Date: Mar 25
Value: 4374.48 	
Date: Mar 20
Value: 4361.41 	
Date: Mar 15
Value: 4357.25 	
Date: Mar 10
Value: 4348.46 	
Date: Mar 05
Value: 4343.34 	
Date: Feb 28
Value: 4341.04 	
Date: Feb 25
Value: 4336.57 	
Date: Feb 20
Value: 4325.17 	
Date: Feb 15
Value: 4321.6 	
Date: Feb 10
Value: 4303.64 	
Date: Feb 05
Value: 4292.52 	
Date: Jan 31
Value: 4286.79 	
Date: Jan 25
Value: 4235.29 	
Date: Jan 20
Value: 4226.37 	
Date: Jan 15
Value: 4223.9 	
Date: Jan 10
Value: 4222.19 	
Date: Jan 05
Value: 4200.96 	
Date: Dec 31
Value: 4167.4 	
Date: Dec 25
Value: 4159.77 	
Date: Dec 20
Value: 4128.74 	
Date: Dec 15
Value: 4124.72 	
Date: Dec 10
Value: 4042.3 	
Date: Dec 05
Value: 4019.4 	
Date: Nov 30
Value: 3968.86 	
Date: Nov 25
Value: 3938.07 	
Date: Nov 20
Value: 3935.22 	
Date: Nov 15
Value: 3922.29 	
Date: Nov 10
Value: 3868.85 	
Date: Nov 05
Value: 3853.65 	
Date: Oct 31
Value: 5530.62 	
Date: Oct 25
Value: 5519.75 	
Date: Oct 20
Value: 5510.64 	
Date: Oct 15
Value: 5498.51 	
Date: Oct 10
Value: 5479.82 	
Date: Oct 05
Value: 5454.58 	
Date: Sep 30
Value: 5423.28 	
Date: Sep 25
Value: 5388.14 	
Date: Sep 20
Value: 5373.39 	
Date: Sep 15
Value: 5366.58 	
Date: Sep 10
Value: 5334.36 	
Date: Sep 05
Value: 5289.58 	
Date: Aug 31
Value: 5257.16 	
Date: Aug 25
Value: 5248.72 	
Date: Aug 20
Value: 5238.41 	
Date: Aug 15
Value: 5210.37 	
Date: Aug 10
Value: 5183.9 	
Date: Aug 05
Value: 5164.25 	
Date: Jul 31
Value: 5136.34 	
Date: Jul 25
Value: 5124.82 	
Date: Jul 20
Value: 5108.13 	
Date: Jul 15
Value: 5084.65 	
Date: Jul 10
Value: 5055.62 	
Date: Jul 05
Value: 5025.06 	
Date: Jun 30
Value: 5000.78 	
Date: Jun 25
Value: 4968.85 	
Date: Jun 20
Value: 4923.37 	
Date: Jun 15
Value: 4909.45 	
Date: Jun 10
Value: 4889.28 	
Date: Jun 05
Value: 4854.89 	
Date: May 31
Value: 4814.62 	
Date: May 25
Value: 4764.02 	
Date: May 20
Value: 4725.36 	
Date: May 15
Value: 4698.75 	
Date: May 10
Value: 4690.73 	
Date: May 05
Value: 4661.34 	
Date: Apr 30
Value: 4648.3 	
Date: Apr 25
Value: 4626.09 	
Date: Apr 20
Value: 4605.98 	
Date: Apr 15
Value: 4579.81 	
Date: Apr 10
Value: 4572.81 	
Date: Apr 05
Value: 4537.89 	
Date: Mar 31
Value: 4522.07 	
Date: Mar 25
Value: 4487.4 	
Date: Mar 20
Value: 4472.91 	
Date: Mar 15
Value: 4437.19 	
Date: Mar 10
Value: 4422.52 	
Date: Mar 05
Value: 4376.69 	
Date: Feb 28
Value: 4353.49 	
Date: Feb 25
Value: 4339.87 	
Date: Feb 20
Value: 4313.67 	
Date: Feb 15
Value: 4299.06 	
Date: Feb 10
Value: 4293.28 	
Date: Feb 05
Value: 4268.25 	
Date: Jan 31
Value: 4261.54 	
Date: Jan 25
Value: 4253.11 	
Date: Jan 20
Value: 4234.11 	
Date: Jan 15
Value: 4200.44 	
Date: Jan 10
Value: 4198.86 	
Date: Jan 05
Value: 4193.78 	
Date: Dec 31
Value: 1421.02 	
Date: Dec 25
Value: 1398.16 	
Date: Dec 20
Value: 1377.99 	
Date: Dec 15
Value: 1355.82 	
Date: Dec 10
Value: 1338.78 	
Date: Dec 05
Value: 1319.34 	
Date: Nov 30
Value: 1301.41 	
Date: Nov 25
Value: 1284.19 	
Date: Nov 20
Value: 1266.13 	
Date: Nov 15
Value: 1250.19 	
Date: Nov 10
Value: 1233.22 	
Date: Nov 05
Value: 1217.74 	
Date: Oct 31
Value: 2654.2 	
Date: Oct 25
Value: 2631.07 	
Date: Oct 20
Value: 2613.78 	
Date: Oct 15
Value: 2600.39 	
Date: Oct 10
Value: 2582.73 	
Date: Oct 05
Value: 2565.12 	
Date: Sep 30
Value: 2545.02 	
Date: Sep 25
Value: 2526.06 	
Date: Sep 20
Value: 2506.69 	
Date: Sep 15
Value: 2486.5 	
Date: Sep 10
Value: 2464.22 	
Date: Sep 05
Value: 2446.27 	
Date: Aug 31
Value: 2423.62 	
Date: Aug 25
Value: 2390.51 	
Date: Aug 20
Value: 2369.75 	
Date: Aug 15
Value: 2346.07 	
Date: Aug 10
Value: 2323.54 	
Date: Aug 05
Value: 2294.86 	
Date: Jul 31
Value: 2269.14 	
Date: Jul 25
Value: 2239.27 	
Date: Jul 20
Value: 2212.22 	
Date: Jul 15
Value: 2189.05 	
Date: Jul 10
Value: 2161.74 	
Date: Jul 05
Value: 2136.17 	
Date: Jun 30
Value: 2107.55 	
Date: Jun 25
Value: 2083.82 	
Date: Jun 20
Value: 2057.37 	
Date: Jun 15
Value: 2033.02 	
Date: Jun 10
Value: 2006.24 	
Date: Jun 05
Value: 1975.82 	
Date: May 31
Value: 1949.94 	
Date: May 25
Value: 1918.94 	
Date: May 20
Value: 1896.43 	
Date: May 15
Value: 1874.11 	
Date: May 10
Value: 1851.95 	
Date: May 05
Value: 1830.02 	
Date: Apr 30
Value: 1805.44 	
Date: Apr 25
Value: 1785.76 	
Date: Apr 20
Value: 1771.26 	
Date: Apr 15
Value: 1755.33 	
Date: Apr 10
Value: 1738.56 	
Date: Apr 05
Value: 1719.54 	
Date: Mar 31
Value: 1700.36 	
Date: Mar 25
Value: 1678.88 	
Date: Mar 20
Value: 1660.86 	
Date: Mar 15
Value: 1646.39 	
Date: Mar 10
Value: 1631.02 	
Date: Mar 05
Value: 1616.85 	
Date: Feb 28
Value: 1596.76 	
Date: Feb 25
Value: 1588.41 	
Date: Feb 20
Value: 1575.95 	
Date: Feb 15
Value: 1562.69 	
Date: Feb 10
Value: 1546.99 	
Date: Feb 05
Value: 1529.69 	
Date: Jan 31
Value: 1513.09 	
Date: Jan 25
Value: 1492.7 	
Date: Jan 20
Value: 1478.28 	
Date: Jan 15
Value: 1465.58 	
Date: Jan 10
Value: 1452.25 	
Date: Jan 05
Value: 1438.6

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21
	
Date: Dec 31
Value: 3481.6 	
Date: Dec 25
Value: 3480.07 	
Date: Dec 20
Value: 3455.62 	
Date: Dec 15
Value: 3446.7 	
Date: Dec 10
Value: 3443.79 	
Date: Dec 05
Value: 3422.07 	
Date: Nov 30
Value: 3406.79 	
Date: Nov 25
Value: 3400.71 	
Date: Nov 20
Value: 3382.15 	
Date: Nov 15
Value: 3361.79 	
Date: Nov 10
Value: 3354.45 	
Date: Nov 05
Value: 3352.82 	
Date: Oct 31
Value: 3351.14 	
Date: Oct 25
Value: 3347.13 	
Date: Oct 20
Value: 3336.47 	
Date: Oct 15
Value: 3327.99 	
Date: Oct 10
Value: 3307.69 	
Date: Oct 05
Value: 3289.17 	
Date: Sep 30
Value: 3257.78 	
Date: Sep 25
Value: 3214.66 	
Date: Sep 20
Value: 3202.8 	
Date: Sep 15
Value: 3192.92 	
Date: Sep 10
Value: 3168.25 	
Date: Sep 05
Value: 3133.87 	
Date: Aug 31
Value: 3105.81 	
Date: Aug 25
Value: 3099.23 	
Date: Aug 20
Value: 3088.75 	
Date: Aug 15
Value: 3068.14 	
Date: Aug 10
Value: 3051.29 	
Date: Aug 05
Value: 3035.16 	
Date: Jul 31
Value: 3012.63 	
Date: Jul 25
Value: 3000.23 	
Date: Jul 20
Value: 2990.11 	
Date: Jul 15
Value: 2971.59 	
Date: Jul 10
Value: 2946.09 	
Date: Jul 05
Value: 2921.65 	
Date: Jun 30
Value: 2906.72 	
Date: Jun 25
Value: 2869.63 	
Date: Jun 20
Value: 2830.6 	
Date: Jun 15
Value: 2818.23 	
Date: Jun 10
Value: 2801.5 	
Date: Jun 05
Value: 2770.49 	
Date: May 31
Value: 2727.78 	
Date: May 25
Value: 2676.74 	
Date: May 20
Value: 2646.13 	
Date: May 15
Value: 2613.97 	
Date: May 10
Value: 2607.67 	
Date: May 05
Value: 2585.79 	
Date: Apr 30
Value: 2577.5 	
Date: Apr 25
Value: 2569.47 	
Date: Apr 20
Value: 3690.41 	
Date: Apr 15
Value: 3683.04 	
Date: Apr 10
Value: 3678.34 	
Date: Apr 05
Value: 3675.52 	
Date: Mar 31
Value: 3672.99 	
Date: Mar 25
Value: 3664.56 	
Date: Mar 20
Value: 3654.82 	
Date: Mar 15
Value: 3651.31 	
Date: Mar 10
Value: 3645.47 	
Date: Mar 05
Value: 3642.26 	
Date: Feb 28
Value: 3640.89 	
Date: Feb 25
Value: 3638.24 	
Date: Feb 20
Value: 3628.93 	
Date: Feb 15
Value: 3626.58 	
Date: Feb 10
Value: 3612.34 	
Date: Feb 05
Value: 3606.48 	
Date: Jan 31
Value: 3603.19 	
Date: Jan 25
Value: 3557.26 	
Date: Jan 20
Value: 3550.51 	
Date: Jan 15
Value: 3548.29 	
Date: Jan 10
Value: 3547.13 	
Date: Jan 05
Value: 3530.8 	
Date: Dec 31
Value: 3466.42 	
Date: Dec 25
Value: 3459.8 	
Date: Dec 20
Value: 3434.69 	
Date: Dec 15
Value: 3431.28 	
Date: Dec 10
Value: 3379.04 	
Date: Dec 05
Value: 3358.85 	
Date: Nov 30
Value: 3312.53 	
Date: Nov 25
Value: 3280.55 	
Date: Nov 20
Value: 3273.58 	
Date: Nov 15
Value: 3248.96 	
Date: Nov 10
Value: 3205.03 	
Date: Nov 05
Value: 3189.03 	
Date: Oct 31
Value: 4632.8 	
Date: Oct 25
Value: 4628.79 	
Date: Oct 20
Value: 4618.13 	
Date: Oct 15
Value: 4609.64 	
Date: Oct 10
Value: 4589.35 	
Date: Oct 05
Value: 4570.82 	
Date: Sep 30
Value: 4539.44 	
Date: Sep 25
Value: 4496.32 	
Date: Sep 20
Value: 4484.46 	
Date: Sep 15
Value: 4474.57 	
Date: Sep 10
Value: 4449.91 	
Date: Sep 05
Value: 4415.53 	
Date: Aug 31
Value: 4387.46 	
Date: Aug 25
Value: 4380.88 	
Date: Aug 20
Value: 4370.41 	
Date: Aug 15
Value: 4349.79 	
Date: Aug 10
Value: 4332.95 	
Date: Aug 05
Value: 4316.82 	
Date: Jul 31
Value: 4294.29 	
Date: Jul 25
Value: 4281.89 	
Date: Jul 20
Value: 4271.76 	
Date: Jul 15
Value: 4253.24 	
Date: Jul 10
Value: 4227.75 	
Date: Jul 05
Value: 4203.3 	
Date: Jun 30
Value: 4188.38 	
Date: Jun 25
Value: 4151.29 	
Date: Jun 20
Value: 4112.26 	
Date: Jun 15
Value: 4099.89 	
Date: Jun 10
Value: 4083.16 	
Date: Jun 05
Value: 4052.14 	
Date: May 31
Value: 4009.44 	
Date: May 25
Value: 3958.39 	
Date: May 20
Value: 3927.78 	
Date: May 15
Value: 3895.62 	
Date: May 10
Value: 3889.33 	
Date: May 05
Value: 3867.44 	
Date: Apr 30
Value: 3859.15 	
Date: Apr 25
Value: 3851.13 	
Date: Apr 20
Value: 3832.5 	
Date: Apr 15
Value: 3807.3 	
Date: Apr 10
Value: 3802.44 	
Date: Apr 05
Value: 3787.48 	
Date: Mar 31
Value: 3771.84 	
Date: Mar 25
Value: 3745.76 	
Date: Mar 20
Value: 3736.63 	
Date: Mar 15
Value: 3702.45 	
Date: Mar 10
Value: 3691.96 	
Date: Mar 05
Value: 3658.77 	
Date: Feb 28
Value: 3645.33 	
Date: Feb 25
Value: 3635.09 	
Date: Feb 20
Value: 3608.99 	
Date: Feb 15
Value: 3597.26 	
Date: Feb 10
Value: 3593.25 	
Date: Feb 05
Value: 3572.32 	
Date: Jan 31
Value: 3566.19 	
Date: Jan 25
Value: 3557.53 	
Date: Jan 20
Value: 3534.08 	
Date: Jan 15
Value: 3496.26 	
Date: Jan 10
Value: 3494.93 	
Date: Jan 05
Value: 3489.87 	
Date: Dec 31
Value: 1155.38 	
Date: Dec 25
Value: 1138.22 	
Date: Dec 20
Value: 1121.55 	
Date: Dec 15
Value: 1104.95 	
Date: Dec 10
Value: 1090.96 	
Date: Dec 05
Value: 1075.67 	
Date: Nov 30
Value: 1060.89 	
Date: Nov 25
Value: 1047.37 	
Date: Nov 20
Value: 1034.69 	
Date: Nov 15
Value: 1021.92 	
Date: Nov 10
Value: 1009.68 	
Date: Nov 05
Value: 998.39 	
Date: Oct 31
Value: 2168.82 	
Date: Oct 25
Value: 2149.44 	
Date: Oct 20
Value: 2134.42 	
Date: Oct 15
Value: 2122.59 	
Date: Oct 10
Value: 2108.75 	
Date: Oct 05
Value: 2092.63 	
Date: Sep 30
Value: 2075.74 	
Date: Sep 25
Value: 2060.54 	
Date: Sep 20
Value: 2044.33 	
Date: Sep 15
Value: 2028.71 	
Date: Sep 10
Value: 2010.82 	
Date: Sep 05
Value: 1996.92 	
Date: Aug 31
Value: 1978.49 	
Date: Aug 25
Value: 1949.69 	
Date: Aug 20
Value: 1932.94 	
Date: Aug 15
Value: 1913.26 	
Date: Aug 10
Value: 1895.14 	
Date: Aug 05
Value: 1871.15 	
Date: Jul 31
Value: 1850.42 	
Date: Jul 25
Value: 1826.9 	
Date: Jul 20
Value: 1804.43 	
Date: Jul 15
Value: 1786.14 	
Date: Jul 10
Value: 1764.76 	
Date: Jul 05
Value: 1743.39 	
Date: Jun 30
Value: 1720.38 	
Date: Jun 25
Value: 1701.11 	
Date: Jun 20
Value: 1678.02 	
Date: Jun 15
Value: 1657.43 	
Date: Jun 10
Value: 1635.12 	
Date: Jun 05
Value: 1609.91 	
Date: May 31
Value: 1587.54 	
Date: May 25
Value: 1561.96 	
Date: May 20
Value: 1542.18 	
Date: May 15
Value: 1523.52 	
Date: May 10
Value: 1504.21 	
Date: May 05
Value: 1484.18 	
Date: Apr 30
Value: 1463.31 	
Date: Apr 25
Value: 1447.02 	
Date: Apr 20
Value: 1435.09 	
Date: Apr 15
Value: 1422.03 	
Date: Apr 10
Value: 1408.04 	
Date: Apr 05
Value: 1391.4 	
Date: Mar 31
Value: 1376.95 	
Date: Mar 25
Value: 1360 	
Date: Mar 20
Value: 1346.05 	
Date: Mar 15
Value: 1333.24 	
Date: Mar 10
Value: 1321.06 	
Date: Mar 05
Value: 1310.2 	
Date: Feb 28
Value: 1293.47 	
Date: Feb 25
Value: 1286.57 	
Date: Feb 20
Value: 1276.64 	
Date: Feb 15
Value: 1266.94 	
Date: Feb 10
Value: 1255.17 	
Date: Feb 05
Value: 1241.93 	
Date: Jan 31
Value: 1229.94 	
Date: Jan 25
Value: 1214.14 	
Date: Jan 20
Value: 1202.92 	
Date: Jan 15
Value: 1192.31 	
Date: Jan 10
Value: 1182.06 	
Date: Jan 05
Value: 1170.59 	
Date: Dec 31
Value: 3481.6 	
Date: Dec 25
Value: 3480.07 	
Date: Dec 20
Value: 3455.62 	
Date: Dec 15
Value: 3446.7 	
Date: Dec 10
Value: 3443.79 	
Date: Dec 05
Value: 3422.07 	
Date: Nov 30
Value: 3406.79 	
Date: Nov 25
Value: 3400.71 	
Date: Nov 20
Value: 3382.15 	
Date: Nov 15
Value: 3361.79 	
Date: Nov 10
Value: 3354.45 	
Date: Nov 05
Value: 3352.82 	
Date: Oct 31
Value: 3351.14 	
Date: Oct 25
Value: 3347.13 	
Date: Oct 20
Value: 3336.47 	
Date: Oct 15
Value: 3327.99 	
Date: Oct 10
Value: 3307.69 	
Date: Oct 05
Value: 3289.17 	
Date: Sep 30
Value: 3257.78 	
Date: Sep 25
Value: 3214.66 	
Date: Sep 20
Value: 3202.8 	
Date: Sep 15
Value: 3192.92 	
Date: Sep 10
Value: 3168.25 	
Date: Sep 05
Value: 3133.87 	
Date: Aug 31
Value: 3105.81 	
Date: Aug 25
Value: 3099.23 	
Date: Aug 20
Value: 3088.75 	
Date: Aug 15
Value: 3068.14 	
Date: Aug 10
Value: 3051.29 	
Date: Aug 05
Value: 3035.16 	
Date: Jul 31
Value: 3012.63 	
Date: Jul 25
Value: 3000.23 	
Date: Jul 20
Value: 2990.11 	
Date: Jul 15
Value: 2971.59 	
Date: Jul 10
Value: 2946.09 	
Date: Jul 05
Value: 2921.65 	
Date: Jun 30
Value: 2906.72 	
Date: Jun 25
Value: 2869.63 	
Date: Jun 20
Value: 2830.6 	
Date: Jun 15
Value: 2818.23 	
Date: Jun 10
Value: 2801.5 	
Date: Jun 05
Value: 2770.49 	
Date: May 31
Value: 2727.78 	
Date: May 25
Value: 2676.74 	
Date: May 20
Value: 2646.13 	
Date: May 15
Value: 2613.97 	
Date: May 10
Value: 2607.67 	
Date: May 05
Value: 2585.79 	
Date: Apr 30
Value: 2577.5 	
Date: Apr 25
Value: 2569.47 	
Date: Apr 20
Value: 3690.41 	
Date: Apr 15
Value: 3683.04 	
Date: Apr 10
Value: 3678.34 	
Date: Apr 05
Value: 3675.52 	
Date: Mar 31
Value: 3672.99 	
Date: Mar 25
Value: 3664.56 	
Date: Mar 20
Value: 3654.82 	
Date: Mar 15
Value: 3651.31 	
Date: Mar 10
Value: 3645.47 	
Date: Mar 05
Value: 3642.26 	
Date: Feb 28
Value: 3640.89 	
Date: Feb 25
Value: 3638.24 	
Date: Feb 20
Value: 3628.93 	
Date: Feb 15
Value: 3626.58 	
Date: Feb 10
Value: 3612.34 	
Date: Feb 05
Value: 3606.48 	
Date: Jan 31
Value: 3603.19 	
Date: Jan 25
Value: 3557.26 	
Date: Jan 20
Value: 3550.51 	
Date: Jan 15
Value: 3548.29 	
Date: Jan 10
Value: 3547.13 	
Date: Jan 05
Value: 3530.8 	
Date: Dec 31
Value: 3466.42 	
Date: Dec 25
Value: 3459.8 	
Date: Dec 20
Value: 3434.69 	
Date: Dec 15
Value: 3431.28 	
Date: Dec 10
Value: 3379.04 	
Date: Dec 05
Value: 3358.85 	
Date: Nov 30
Value: 3312.53 	
Date: Nov 25
Value: 3280.55 	
Date: Nov 20
Value: 3273.58 	
Date: Nov 15
Value: 3248.96 	
Date: Nov 10
Value: 3205.03 	
Date: Nov 05
Value: 3189.03 	
Date: Oct 31
Value: 4632.8 	
Date: Oct 25
Value: 4628.79 	
Date: Oct 20
Value: 4618.13 	
Date: Oct 15
Value: 4609.64 	
Date: Oct 10
Value: 4589.35 	
Date: Oct 05
Value: 4570.82 	
Date: Sep 30
Value: 4539.44 	
Date: Sep 25
Value: 4496.32 	
Date: Sep 20
Value: 4484.46 	
Date: Sep 15
Value: 4474.57 	
Date: Sep 10
Value: 4449.91 	
Date: Sep 05
Value: 4415.53 	
Date: Aug 31
Value: 4387.46 	
Date: Aug 25
Value: 4380.88 	
Date: Aug 20
Value: 4370.41 	
Date: Aug 15
Value: 4349.79 	
Date: Aug 10
Value: 4332.95 	
Date: Aug 05
Value: 4316.82 	
Date: Jul 31
Value: 4294.29 	
Date: Jul 25
Value: 4281.89 	
Date: Jul 20
Value: 4271.76 	
Date: Jul 15
Value: 4253.24 	
Date: Jul 10
Value: 4227.75 	
Date: Jul 05
Value: 4203.3 	
Date: Jun 30
Value: 4188.38 	
Date: Jun 25
Value: 4151.29 	
Date: Jun 20
Value: 4112.26 	
Date: Jun 15
Value: 4099.89 	
Date: Jun 10
Value: 4083.16 	
Date: Jun 05
Value: 4052.14 	
Date: May 31
Value: 4009.44 	
Date: May 25
Value: 3958.39 	
Date: May 20
Value: 3927.78 	
Date: May 15
Value: 3895.62 	
Date: May 10
Value: 3889.33 	
Date: May 05
Value: 3867.44 	
Date: Apr 30
Value: 3859.15 	
Date: Apr 25
Value: 3851.13 	
Date: Apr 20
Value: 3832.5 	
Date: Apr 15
Value: 3807.3 	
Date: Apr 10
Value: 3802.44 	
Date: Apr 05
Value: 3787.48 	
Date: Mar 31
Value: 3771.84 	
Date: Mar 25
Value: 3745.76 	
Date: Mar 20
Value: 3736.63 	
Date: Mar 15
Value: 3702.45 	
Date: Mar 10
Value: 3691.96 	
Date: Mar 05
Value: 3658.77 	
Date: Feb 28
Value: 3645.33 	
Date: Feb 25
Value: 3635.09 	
Date: Feb 20
Value: 3608.99 	
Date: Feb 15
Value: 3597.26 	
Date: Feb 10
Value: 3593.25 	
Date: Feb 05
Value: 3572.32 	
Date: Jan 31
Value: 3566.19 	
Date: Jan 25
Value: 3557.53 	
Date: Jan 20
Value: 3534.08 	
Date: Jan 15
Value: 3496.26 	
Date: Jan 10
Value: 3494.93 	
Date: Jan 05
Value: 3489.87 	
Date: Dec 31
Value: 1155.38 	
Date: Dec 25
Value: 1138.22 	
Date: Dec 20
Value: 1121.55 	
Date: Dec 15
Value: 1104.95 	
Date: Dec 10
Value: 1090.96 	
Date: Dec 05
Value: 1075.67 	
Date: Nov 30
Value: 1060.89 	
Date: Nov 25
Value: 1047.37 	
Date: Nov 20
Value: 1034.69 	
Date: Nov 15
Value: 1021.92 	
Date: Nov 10
Value: 1009.68 	
Date: Nov 05
Value: 998.39 	
Date: Oct 31
Value: 2168.82 	
Date: Oct 25
Value: 2149.44 	
Date: Oct 20
Value: 2134.42 	
Date: Oct 15
Value: 2122.59 	
Date: Oct 10
Value: 2108.75 	
Date: Oct 05
Value: 2092.63 	
Date: Sep 30
Value: 2075.74 	
Date: Sep 25
Value: 2060.54 	
Date: Sep 20
Value: 2044.33 	
Date: Sep 15
Value: 2028.71 	
Date: Sep 10
Value: 2010.82 	
Date: Sep 05
Value: 1996.92 	
Date: Aug 31
Value: 1978.49 	
Date: Aug 25
Value: 1949.69 	
Date: Aug 20
Value: 1932.94 	
Date: Aug 15
Value: 1913.26 	
Date: Aug 10
Value: 1895.14 	
Date: Aug 05
Value: 1871.15 	
Date: Jul 31
Value: 1850.42 	
Date: Jul 25
Value: 1826.9 	
Date: Jul 20
Value: 1804.43 	
Date: Jul 15
Value: 1786.14 	
Date: Jul 10
Value: 1764.76 	
Date: Jul 05
Value: 1743.39 	
Date: Jun 30
Value: 1720.38 	
Date: Jun 25
Value: 1701.11 	
Date: Jun 20
Value: 1678.02 	
Date: Jun 15
Value: 1657.43 	
Date: Jun 10
Value: 1635.12 	
Date: Jun 05
Value: 1609.91 	
Date: May 31
Value: 1587.54 	
Date: May 25
Value: 1561.96 	
Date: May 20
Value: 1542.18 	
Date: May 15
Value: 1523.52 	
Date: May 10
Value: 1504.21 	
Date: May 05
Value: 1484.18 	
Date: Apr 30
Value: 1463.31 	
Date: Apr 25
Value: 1447.02 	
Date: Apr 20
Value: 1435.09 	
Date: Apr 15
Value: 1422.03 	
Date: Apr 10
Value: 1408.04 	
Date: Apr 05
Value: 1391.4 	
Date: Mar 31
Value: 1376.95 	
Date: Mar 25
Value: 1360 	
Date: Mar 20
Value: 1346.05 	
Date: Mar 15
Value: 1333.24 	
Date: Mar 10
Value: 1321.06 	
Date: Mar 05
Value: 1310.2 	
Date: Feb 28
Value: 1293.47 	
Date: Feb 25
Value: 1286.57 	
Date: Feb 20
Value: 1276.64 	
Date: Feb 15
Value: 1266.94 	
Date: Feb 10
Value: 1255.17 	
Date: Feb 05
Value: 1241.93 	
Date: Jan 31
Value: 1229.94 	
Date: Jan 25
Value: 1214.14 	
Date: Jan 20
Value: 1202.92 	
Date: Jan 15
Value: 1192.31 	
Date: Jan 10
Value: 1182.06 	
Date: Jan 05
Value: 1170.59

Top