Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 2450.56 	
Date: Dec 25
Value: 2447.92 	
Date: Dec 20
Value: 2406.28 	
Date: Dec 15
Value: 2386.33 	
Date: Dec 10
Value: 2382.19 	
Date: Dec 05
Value: 2358.63 	
Date: Nov 30
Value: 2338.5 	
Date: Nov 25
Value: 2330.48 	
Date: Nov 20
Value: 2308.75 	
Date: Nov 15
Value: 2277.76 	
Date: Nov 10
Value: 2267.86 	
Date: Nov 05
Value: 2265.74 	
Date: Oct 31
Value: 2263.67 	
Date: Oct 25
Value: 2254.54 	
Date: Oct 20
Value: 2248.2 	
Date: Oct 15
Value: 2233.57 	
Date: Oct 10
Value: 2212.87 	
Date: Oct 05
Value: 2176.44 	
Date: Sep 30
Value: 2141.66 	
Date: Sep 25
Value: 2102.9 	
Date: Sep 20
Value: 2088.3 	
Date: Sep 15
Value: 2082.78 	
Date: Sep 10
Value: 2060.36 	
Date: Sep 05
Value: 2028.14 	
Date: Aug 31
Value: 2007.43 	
Date: Aug 25
Value: 2000.11 	
Date: Aug 20
Value: 1988.51 	
Date: Aug 15
Value: 1958.27 	
Date: Aug 10
Value: 1937.51 	
Date: Aug 05
Value: 1919.66 	
Date: Jul 31
Value: 1902.34 	
Date: Jul 25
Value: 1892.72 	
Date: Jul 20
Value: 1882.55 	
Date: Jul 15
Value: 1866.88 	
Date: Jul 10
Value: 1840.51 	
Date: Jul 05
Value: 1814.24 	
Date: Jun 30
Value: 1800.85 	
Date: Jun 25
Value: 1780.49 	
Date: Jun 20
Value: 1753.18 	
Date: Jun 15
Value: 1743.2 	
Date: Jun 10
Value: 1722.02 	
Date: Jun 05
Value: 1699.84 	
Date: May 31
Value: 1682.09 	
Date: May 25
Value: 1646.52 	
Date: May 20
Value: 1623.79 	
Date: May 15
Value: 1598.93 	
Date: May 10
Value: 1586.93 	
Date: May 05
Value: 1556.37 	
Date: Apr 30
Value: 1537.32 	
Date: Apr 25
Value: 1517.26 	
Date: Apr 20
Value: 2694.64 	
Date: Apr 15
Value: 2666.28 	
Date: Apr 10
Value: 2655.29 	
Date: Apr 05
Value: 2652.69 	
Date: Mar 31
Value: 2650.13 	
Date: Mar 25
Value: 2643.98 	
Date: Mar 20
Value: 2632.67 	
Date: Mar 15
Value: 2628.72 	
Date: Mar 10
Value: 2620.59 	
Date: Mar 05
Value: 2615.1 	
Date: Feb 28
Value: 2613.21 	
Date: Feb 25
Value: 2610.07 	
Date: Feb 20
Value: 2595.12 	
Date: Feb 15
Value: 2592.02 	
Date: Feb 10
Value: 2577.43 	
Date: Feb 05
Value: 2573.47 	
Date: Jan 31
Value: 2570.29 	
Date: Jan 25
Value: 2519.97 	
Date: Jan 20
Value: 2512.88 	
Date: Jan 15
Value: 2511.49 	
Date: Jan 10
Value: 2509.64 	
Date: Jan 05
Value: 2484.95 	
Date: Dec 31
Value: 2169.44 	
Date: Dec 25
Value: 2162.72 	
Date: Dec 20
Value: 2145.48 	
Date: Dec 15
Value: 2141.86 	
Date: Dec 10
Value: 2072.45 	
Date: Dec 05
Value: 2051.52 	
Date: Nov 30
Value: 2003.2 	
Date: Nov 25
Value: 1978.03 	
Date: Nov 20
Value: 1972.95 	
Date: Nov 15
Value: 1961.77 	
Date: Nov 10
Value: 1912.97 	
Date: Nov 05
Value: 1893.53 	
Date: Oct 31
Value: 3263.61 	
Date: Oct 25
Value: 3254.48 	
Date: Oct 20
Value: 3248.15 	
Date: Oct 15
Value: 3233.52 	
Date: Oct 10
Value: 3212.81 	
Date: Oct 05
Value: 3176.39 	
Date: Sep 30
Value: 3141.6 	
Date: Sep 25
Value: 3102.85 	
Date: Sep 20
Value: 3088.24 	
Date: Sep 15
Value: 3082.72 	
Date: Sep 10
Value: 3060.3 	
Date: Sep 05
Value: 3028.08 	
Date: Aug 31
Value: 3007.37 	
Date: Aug 25
Value: 3000.05 	
Date: Aug 20
Value: 2988.45 	
Date: Aug 15
Value: 2958.21 	
Date: Aug 10
Value: 2937.45 	
Date: Aug 05
Value: 2919.61 	
Date: Jul 31
Value: 2902.28 	
Date: Jul 25
Value: 2892.66 	
Date: Jul 20
Value: 2882.49 	
Date: Jul 15
Value: 2866.83 	
Date: Jul 10
Value: 2840.45 	
Date: Jul 05
Value: 2814.18 	
Date: Jun 30
Value: 2800.8 	
Date: Jun 25
Value: 2780.43 	
Date: Jun 20
Value: 2753.12 	
Date: Jun 15
Value: 2743.14 	
Date: Jun 10
Value: 2721.97 	
Date: Jun 05
Value: 2699.79 	
Date: May 31
Value: 2682.04 	
Date: May 25
Value: 2646.47 	
Date: May 20
Value: 2623.73 	
Date: May 15
Value: 2598.88 	
Date: May 10
Value: 2586.88 	
Date: May 05
Value: 2556.32 	
Date: Apr 30
Value: 2537.26 	
Date: Apr 25
Value: 2517.2 	
Date: Apr 20
Value: 2505.85 	
Date: Apr 15
Value: 2488.2 	
Date: Apr 10
Value: 2484.32 	
Date: Apr 05
Value: 2463.78 	
Date: Mar 31
Value: 2454.08 	
Date: Mar 25
Value: 2425.57 	
Date: Mar 20
Value: 2414.22 	
Date: Mar 15
Value: 2384.35 	
Date: Mar 10
Value: 2375.05 	
Date: Mar 05
Value: 2348.03 	
Date: Feb 28
Value: 2334.67 	
Date: Feb 25
Value: 2325.46 	
Date: Feb 20
Value: 2305.52 	
Date: Feb 15
Value: 2293.31 	
Date: Feb 10
Value: 2288.09 	
Date: Feb 05
Value: 2268.43 	
Date: Jan 31
Value: 2264.23 	
Date: Jan 25
Value: 2259.26 	
Date: Jan 20
Value: 2242.44 	
Date: Jan 15
Value: 2209.54 	
Date: Jan 10
Value: 2207.95 	
Date: Jan 05
Value: 2198.63 	
Date: Dec 31
Value: 1157.97 	
Date: Dec 25
Value: 1137.16 	
Date: Dec 20
Value: 1118.92 	
Date: Dec 15
Value: 1101.53 	
Date: Dec 10
Value: 1087.33 	
Date: Dec 05
Value: 1069.66 	
Date: Nov 30
Value: 1054.2 	
Date: Nov 25
Value: 1036.92 	
Date: Nov 20
Value: 1024.53 	
Date: Nov 15
Value: 1012.19 	
Date: Nov 10
Value: 996.37 	
Date: Nov 05
Value: 982.25 	
Date: Oct 31
Value: 2151.67 	
Date: Oct 25
Value: 2128.63 	
Date: Oct 20
Value: 2111.19 	
Date: Oct 15
Value: 2096.85 	
Date: Oct 10
Value: 2078.34 	
Date: Oct 05
Value: 2059.39 	
Date: Sep 30
Value: 2040.04 	
Date: Sep 25
Value: 2022.39 	
Date: Sep 20
Value: 2002.46 	
Date: Sep 15
Value: 1984.52 	
Date: Sep 10
Value: 1966.74 	
Date: Sep 05
Value: 1947.74 	
Date: Aug 31
Value: 1931.4 	
Date: Aug 25
Value: 1903.92 	
Date: Aug 20
Value: 1888.64 	
Date: Aug 15
Value: 1870.56 	
Date: Aug 10
Value: 1855.6 	
Date: Aug 05
Value: 1836.1 	
Date: Jul 31
Value: 1817.44 	
Date: Jul 25
Value: 1794.03 	
Date: Jul 20
Value: 1772.06 	
Date: Jul 15
Value: 1755.47 	
Date: Jul 10
Value: 1734.42 	
Date: Jul 05
Value: 1713.97 	
Date: Jun 30
Value: 1693.98 	
Date: Jun 25
Value: 1675.58 	
Date: Jun 20
Value: 1655.27 	
Date: Jun 15
Value: 1637.09 	
Date: Jun 10
Value: 1621.92 	
Date: Jun 05
Value: 1599.67 	
Date: May 31
Value: 1578.1 	
Date: May 25
Value: 1555.46 	
Date: May 20
Value: 1536.52 	
Date: May 15
Value: 1519.68 	
Date: May 10
Value: 1503.16 	
Date: May 05
Value: 1484.6 	
Date: Apr 30
Value: 1463.01 	
Date: Apr 25
Value: 1447.72 	
Date: Apr 20
Value: 1436.75 	
Date: Apr 15
Value: 1425.73 	
Date: Apr 10
Value: 1413.6 	
Date: Apr 05
Value: 1398.55 	
Date: Mar 31
Value: 1385.35 	
Date: Mar 25
Value: 1369.91 	
Date: Mar 20
Value: 1356.15 	
Date: Mar 15
Value: 1343.97 	
Date: Mar 10
Value: 1330.37 	
Date: Mar 05
Value: 1321.12 	
Date: Feb 28
Value: 1306.45 	
Date: Feb 25
Value: 1300.23 	
Date: Feb 20
Value: 1289.51 	
Date: Feb 15
Value: 1280.6 	
Date: Feb 10
Value: 1267.59 	
Date: Feb 05
Value: 1254.65 	
Date: Jan 31
Value: 1241.37 	
Date: Jan 25
Value: 1222.77 	
Date: Jan 20
Value: 1209.87 	
Date: Jan 15
Value: 1198.26 	
Date: Jan 10
Value: 1186.53 	
Date: Jan 05
Value: 1173.95 	
Date: Dec 31
Value: 2450.56 	
Date: Dec 25
Value: 2447.92 	
Date: Dec 20
Value: 2406.28 	
Date: Dec 15
Value: 2386.33 	
Date: Dec 10
Value: 2382.19 	
Date: Dec 05
Value: 2358.63 	
Date: Nov 30
Value: 2338.5 	
Date: Nov 25
Value: 2330.48 	
Date: Nov 20
Value: 2308.75 	
Date: Nov 15
Value: 2277.76 	
Date: Nov 10
Value: 2267.86 	
Date: Nov 05
Value: 2265.74 	
Date: Oct 31
Value: 2263.67 	
Date: Oct 25
Value: 2254.54 	
Date: Oct 20
Value: 2248.2 	
Date: Oct 15
Value: 2233.57 	
Date: Oct 10
Value: 2212.87 	
Date: Oct 05
Value: 2176.44 	
Date: Sep 30
Value: 2141.66 	
Date: Sep 25
Value: 2102.9 	
Date: Sep 20
Value: 2088.3 	
Date: Sep 15
Value: 2082.78 	
Date: Sep 10
Value: 2060.36 	
Date: Sep 05
Value: 2028.14 	
Date: Aug 31
Value: 2007.43 	
Date: Aug 25
Value: 2000.11 	
Date: Aug 20
Value: 1988.51 	
Date: Aug 15
Value: 1958.27 	
Date: Aug 10
Value: 1937.51 	
Date: Aug 05
Value: 1919.66 	
Date: Jul 31
Value: 1902.34 	
Date: Jul 25
Value: 1892.72 	
Date: Jul 20
Value: 1882.55 	
Date: Jul 15
Value: 1866.88 	
Date: Jul 10
Value: 1840.51 	
Date: Jul 05
Value: 1814.24 	
Date: Jun 30
Value: 1800.85 	
Date: Jun 25
Value: 1780.49 	
Date: Jun 20
Value: 1753.18 	
Date: Jun 15
Value: 1743.2 	
Date: Jun 10
Value: 1722.02 	
Date: Jun 05
Value: 1699.84 	
Date: May 31
Value: 1682.09 	
Date: May 25
Value: 1646.52 	
Date: May 20
Value: 1623.79 	
Date: May 15
Value: 1598.93 	
Date: May 10
Value: 1586.93 	
Date: May 05
Value: 1556.37 	
Date: Apr 30
Value: 1537.32 	
Date: Apr 25
Value: 1517.26 	
Date: Apr 20
Value: 2694.64 	
Date: Apr 15
Value: 2666.28 	
Date: Apr 10
Value: 2655.29 	
Date: Apr 05
Value: 2652.69 	
Date: Mar 31
Value: 2650.13 	
Date: Mar 25
Value: 2643.98 	
Date: Mar 20
Value: 2632.67 	
Date: Mar 15
Value: 2628.72 	
Date: Mar 10
Value: 2620.59 	
Date: Mar 05
Value: 2615.1 	
Date: Feb 28
Value: 2613.21 	
Date: Feb 25
Value: 2610.07 	
Date: Feb 20
Value: 2595.12 	
Date: Feb 15
Value: 2592.02 	
Date: Feb 10
Value: 2577.43 	
Date: Feb 05
Value: 2573.47 	
Date: Jan 31
Value: 2570.29 	
Date: Jan 25
Value: 2519.97 	
Date: Jan 20
Value: 2512.88 	
Date: Jan 15
Value: 2511.49 	
Date: Jan 10
Value: 2509.64 	
Date: Jan 05
Value: 2484.95 	
Date: Dec 31
Value: 2169.44 	
Date: Dec 25
Value: 2162.72 	
Date: Dec 20
Value: 2145.48 	
Date: Dec 15
Value: 2141.86 	
Date: Dec 10
Value: 2072.45 	
Date: Dec 05
Value: 2051.52 	
Date: Nov 30
Value: 2003.2 	
Date: Nov 25
Value: 1978.03 	
Date: Nov 20
Value: 1972.95 	
Date: Nov 15
Value: 1961.77 	
Date: Nov 10
Value: 1912.97 	
Date: Nov 05
Value: 1893.53 	
Date: Oct 31
Value: 3263.61 	
Date: Oct 25
Value: 3254.48 	
Date: Oct 20
Value: 3248.15 	
Date: Oct 15
Value: 3233.52 	
Date: Oct 10
Value: 3212.81 	
Date: Oct 05
Value: 3176.39 	
Date: Sep 30
Value: 3141.6 	
Date: Sep 25
Value: 3102.85 	
Date: Sep 20
Value: 3088.24 	
Date: Sep 15
Value: 3082.72 	
Date: Sep 10
Value: 3060.3 	
Date: Sep 05
Value: 3028.08 	
Date: Aug 31
Value: 3007.37 	
Date: Aug 25
Value: 3000.05 	
Date: Aug 20
Value: 2988.45 	
Date: Aug 15
Value: 2958.21 	
Date: Aug 10
Value: 2937.45 	
Date: Aug 05
Value: 2919.61 	
Date: Jul 31
Value: 2902.28 	
Date: Jul 25
Value: 2892.66 	
Date: Jul 20
Value: 2882.49 	
Date: Jul 15
Value: 2866.83 	
Date: Jul 10
Value: 2840.45 	
Date: Jul 05
Value: 2814.18 	
Date: Jun 30
Value: 2800.8 	
Date: Jun 25
Value: 2780.43 	
Date: Jun 20
Value: 2753.12 	
Date: Jun 15
Value: 2743.14 	
Date: Jun 10
Value: 2721.97 	
Date: Jun 05
Value: 2699.79 	
Date: May 31
Value: 2682.04 	
Date: May 25
Value: 2646.47 	
Date: May 20
Value: 2623.73 	
Date: May 15
Value: 2598.88 	
Date: May 10
Value: 2586.88 	
Date: May 05
Value: 2556.32 	
Date: Apr 30
Value: 2537.26 	
Date: Apr 25
Value: 2517.2 	
Date: Apr 20
Value: 2505.85 	
Date: Apr 15
Value: 2488.2 	
Date: Apr 10
Value: 2484.32 	
Date: Apr 05
Value: 2463.78 	
Date: Mar 31
Value: 2454.08 	
Date: Mar 25
Value: 2425.57 	
Date: Mar 20
Value: 2414.22 	
Date: Mar 15
Value: 2384.35 	
Date: Mar 10
Value: 2375.05 	
Date: Mar 05
Value: 2348.03 	
Date: Feb 28
Value: 2334.67 	
Date: Feb 25
Value: 2325.46 	
Date: Feb 20
Value: 2305.52 	
Date: Feb 15
Value: 2293.31 	
Date: Feb 10
Value: 2288.09 	
Date: Feb 05
Value: 2268.43 	
Date: Jan 31
Value: 2264.23 	
Date: Jan 25
Value: 2259.26 	
Date: Jan 20
Value: 2242.44 	
Date: Jan 15
Value: 2209.54 	
Date: Jan 10
Value: 2207.95 	
Date: Jan 05
Value: 2198.63 	
Date: Dec 31
Value: 1157.97 	
Date: Dec 25
Value: 1137.16 	
Date: Dec 20
Value: 1118.92 	
Date: Dec 15
Value: 1101.53 	
Date: Dec 10
Value: 1087.33 	
Date: Dec 05
Value: 1069.66 	
Date: Nov 30
Value: 1054.2 	
Date: Nov 25
Value: 1036.92 	
Date: Nov 20
Value: 1024.53 	
Date: Nov 15
Value: 1012.19 	
Date: Nov 10
Value: 996.37 	
Date: Nov 05
Value: 982.25 	
Date: Oct 31
Value: 2151.67 	
Date: Oct 25
Value: 2128.63 	
Date: Oct 20
Value: 2111.19 	
Date: Oct 15
Value: 2096.85 	
Date: Oct 10
Value: 2078.34 	
Date: Oct 05
Value: 2059.39 	
Date: Sep 30
Value: 2040.04 	
Date: Sep 25
Value: 2022.39 	
Date: Sep 20
Value: 2002.46 	
Date: Sep 15
Value: 1984.52 	
Date: Sep 10
Value: 1966.74 	
Date: Sep 05
Value: 1947.74 	
Date: Aug 31
Value: 1931.4 	
Date: Aug 25
Value: 1903.92 	
Date: Aug 20
Value: 1888.64 	
Date: Aug 15
Value: 1870.56 	
Date: Aug 10
Value: 1855.6 	
Date: Aug 05
Value: 1836.1 	
Date: Jul 31
Value: 1817.44 	
Date: Jul 25
Value: 1794.03 	
Date: Jul 20
Value: 1772.06 	
Date: Jul 15
Value: 1755.47 	
Date: Jul 10
Value: 1734.42 	
Date: Jul 05
Value: 1713.97 	
Date: Jun 30
Value: 1693.98 	
Date: Jun 25
Value: 1675.58 	
Date: Jun 20
Value: 1655.27 	
Date: Jun 15
Value: 1637.09 	
Date: Jun 10
Value: 1621.92 	
Date: Jun 05
Value: 1599.67 	
Date: May 31
Value: 1578.1 	
Date: May 25
Value: 1555.46 	
Date: May 20
Value: 1536.52 	
Date: May 15
Value: 1519.68 	
Date: May 10
Value: 1503.16 	
Date: May 05
Value: 1484.6 	
Date: Apr 30
Value: 1463.01 	
Date: Apr 25
Value: 1447.72 	
Date: Apr 20
Value: 1436.75 	
Date: Apr 15
Value: 1425.73 	
Date: Apr 10
Value: 1413.6 	
Date: Apr 05
Value: 1398.55 	
Date: Mar 31
Value: 1385.35 	
Date: Mar 25
Value: 1369.91 	
Date: Mar 20
Value: 1356.15 	
Date: Mar 15
Value: 1343.97 	
Date: Mar 10
Value: 1330.37 	
Date: Mar 05
Value: 1321.12 	
Date: Feb 28
Value: 1306.45 	
Date: Feb 25
Value: 1300.23 	
Date: Feb 20
Value: 1289.51 	
Date: Feb 15
Value: 1280.6 	
Date: Feb 10
Value: 1267.59 	
Date: Feb 05
Value: 1254.65 	
Date: Jan 31
Value: 1241.37 	
Date: Jan 25
Value: 1222.77 	
Date: Jan 20
Value: 1209.87 	
Date: Jan 15
Value: 1198.26 	
Date: Jan 10
Value: 1186.53 	
Date: Jan 05
Value: 1173.95

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 2267.07 	
Date: Dec 25
Value: 2264.8 	
Date: Dec 20
Value: 2232.98 	
Date: Dec 15
Value: 2223.41 	
Date: Dec 10
Value: 2219.37 	
Date: Dec 05
Value: 2197.52 	
Date: Nov 30
Value: 2177.72 	
Date: Nov 25
Value: 2168.53 	
Date: Nov 20
Value: 2150.43 	
Date: Nov 15
Value: 2126.85 	
Date: Nov 10
Value: 2117.19 	
Date: Nov 05
Value: 2114.89 	
Date: Oct 31
Value: 2112.59 	
Date: Oct 25
Value: 2108.71 	
Date: Oct 20
Value: 2100.04 	
Date: Oct 15
Value: 2090.79 	
Date: Oct 10
Value: 2070.71 	
Date: Oct 05
Value: 2053.18 	
Date: Sep 30
Value: 2024.05 	
Date: Sep 25
Value: 1984.58 	
Date: Sep 20
Value: 1970.19 	
Date: Sep 15
Value: 1963.76 	
Date: Sep 10
Value: 1943.11 	
Date: Sep 05
Value: 1914.31 	
Date: Aug 31
Value: 1888.02 	
Date: Aug 25
Value: 1881.08 	
Date: Aug 20
Value: 1873.42 	
Date: Aug 15
Value: 1854.1 	
Date: Aug 10
Value: 1837.39 	
Date: Aug 05
Value: 1819.36 	
Date: Jul 31
Value: 1799.14 	
Date: Jul 25
Value: 1788.62 	
Date: Jul 20
Value: 1780.03 	
Date: Jul 15
Value: 1765.83 	
Date: Jul 10
Value: 1737.28 	
Date: Jul 05
Value: 1716.85 	
Date: Jun 30
Value: 1705.18 	
Date: Jun 25
Value: 1677.88 	
Date: Jun 20
Value: 1646.8 	
Date: Jun 15
Value: 1637.72 	
Date: Jun 10
Value: 1619.33 	
Date: Jun 05
Value: 1591.99 	
Date: May 31
Value: 1564.67 	
Date: May 25
Value: 1528.17 	
Date: May 20
Value: 1498.85 	
Date: May 15
Value: 1470.46 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1433.56 	
Date: Apr 30
Value: 1421.82 	
Date: Apr 25
Value: 1411.14 	
Date: Apr 20
Value: 2496.42 	
Date: Apr 15
Value: 2484.08 	
Date: Apr 10
Value: 2474.07 	
Date: Apr 05
Value: 2470.7 	
Date: Mar 31
Value: 2468.36 	
Date: Mar 25
Value: 2462.62 	
Date: Mar 20
Value: 2450.42 	
Date: Mar 15
Value: 2446.52 	
Date: Mar 10
Value: 2441.21 	
Date: Mar 05
Value: 2437.62 	
Date: Feb 28
Value: 2436.11 	
Date: Feb 25
Value: 2433.24 	
Date: Feb 20
Value: 2420.87 	
Date: Feb 15
Value: 2418.4 	
Date: Feb 10
Value: 2399.21 	
Date: Feb 05
Value: 2395.92 	
Date: Jan 31
Value: 2393.01 	
Date: Jan 25
Value: 2349.89 	
Date: Jan 20
Value: 2343.64 	
Date: Jan 15
Value: 2342.19 	
Date: Jan 10
Value: 2340.65 	
Date: Jan 05
Value: 2317.1 	
Date: Dec 31
Value: 2021.58 	
Date: Dec 25
Value: 2015.85 	
Date: Dec 20
Value: 1994.64 	
Date: Dec 15
Value: 1990.83 	
Date: Dec 10
Value: 1944.58 	
Date: Dec 05
Value: 1921.85 	
Date: Nov 30
Value: 1877.12 	
Date: Nov 25
Value: 1847.27 	
Date: Nov 20
Value: 1839.52 	
Date: Nov 15
Value: 1819.33 	
Date: Nov 10
Value: 1780.97 	
Date: Nov 05
Value: 1762.65 	
Date: Oct 31
Value: 3076.67 	
Date: Oct 25
Value: 3072.79 	
Date: Oct 20
Value: 3064.12 	
Date: Oct 15
Value: 3054.87 	
Date: Oct 10
Value: 3034.79 	
Date: Oct 05
Value: 3017.26 	
Date: Sep 30
Value: 2988.13 	
Date: Sep 25
Value: 2948.66 	
Date: Sep 20
Value: 2934.27 	
Date: Sep 15
Value: 2927.84 	
Date: Sep 10
Value: 2907.19 	
Date: Sep 05
Value: 2878.39 	
Date: Aug 31
Value: 2852.1 	
Date: Aug 25
Value: 2845.16 	
Date: Aug 20
Value: 2837.5 	
Date: Aug 15
Value: 2818.18 	
Date: Aug 10
Value: 2801.47 	
Date: Aug 05
Value: 2783.44 	
Date: Jul 31
Value: 2763.22 	
Date: Jul 25
Value: 2752.7 	
Date: Jul 20
Value: 2744.11 	
Date: Jul 15
Value: 2729.91 	
Date: Jul 10
Value: 2701.36 	
Date: Jul 05
Value: 2680.92 	
Date: Jun 30
Value: 2669.26 	
Date: Jun 25
Value: 2641.96 	
Date: Jun 20
Value: 2610.88 	
Date: Jun 15
Value: 2601.8 	
Date: Jun 10
Value: 2583.41 	
Date: Jun 05
Value: 2556.07 	
Date: May 31
Value: 2528.75 	
Date: May 25
Value: 2492.25 	
Date: May 20
Value: 2462.93 	
Date: May 15
Value: 2434.54 	
Date: May 10
Value: 2426.83 	
Date: May 05
Value: 2397.64 	
Date: Apr 30
Value: 2385.89 	
Date: Apr 25
Value: 2375.22 	
Date: Apr 20
Value: 2361.59 	
Date: Apr 15
Value: 2341.02 	
Date: Apr 10
Value: 2337.08 	
Date: Apr 05
Value: 2324.25 	
Date: Mar 31
Value: 2312.77 	
Date: Mar 25
Value: 2290 	
Date: Mar 20
Value: 2280.2 	
Date: Mar 15
Value: 2245.19 	
Date: Mar 10
Value: 2233.57 	
Date: Mar 05
Value: 2202.27 	
Date: Feb 28
Value: 2193.73 	
Date: Feb 25
Value: 2184.41 	
Date: Feb 20
Value: 2160.79 	
Date: Feb 15
Value: 2149.09 	
Date: Feb 10
Value: 2144.39 	
Date: Feb 05
Value: 2123.38 	
Date: Jan 31
Value: 2118.36 	
Date: Jan 25
Value: 2112.37 	
Date: Jan 20
Value: 2087.6 	
Date: Jan 15
Value: 2054.81 	
Date: Jan 10
Value: 2053.43 	
Date: Jan 05
Value: 2048.68 	
Date: Dec 31
Value: 1115.07 	
Date: Dec 25
Value: 1094.55 	
Date: Dec 20
Value: 1077.97 	
Date: Dec 15
Value: 1061.36 	
Date: Dec 10
Value: 1048.68 	
Date: Dec 05
Value: 1030.31 	
Date: Nov 30
Value: 1015.19 	
Date: Nov 25
Value: 999 	
Date: Nov 20
Value: 987.72 	
Date: Nov 15
Value: 975.01 	
Date: Nov 10
Value: 961.93 	
Date: Nov 05
Value: 948.5 	
Date: Oct 31
Value: 2078.85 	
Date: Oct 25
Value: 2058.08 	
Date: Oct 20
Value: 2041.99 	
Date: Oct 15
Value: 2030.2 	
Date: Oct 10
Value: 2014.81 	
Date: Oct 05
Value: 1997.04 	
Date: Sep 30
Value: 1980.76 	
Date: Sep 25
Value: 1966.14 	
Date: Sep 20
Value: 1948.48 	
Date: Sep 15
Value: 1934.03 	
Date: Sep 10
Value: 1918.08 	
Date: Sep 05
Value: 1902.23 	
Date: Aug 31
Value: 1886.27 	
Date: Aug 25
Value: 1859.87 	
Date: Aug 20
Value: 1844.6 	
Date: Aug 15
Value: 1827.04 	
Date: Aug 10
Value: 1812.58 	
Date: Aug 05
Value: 1792.46 	
Date: Jul 31
Value: 1775.22 	
Date: Jul 25
Value: 1750.19 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1710.65 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1668.71 	
Date: Jun 30
Value: 1648.5 	
Date: Jun 25
Value: 1631.23 	
Date: Jun 20
Value: 1609.87 	
Date: Jun 15
Value: 1591.24 	
Date: Jun 10
Value: 1575.47 	
Date: Jun 05
Value: 1552.36 	
Date: May 31
Value: 1532.07 	
Date: May 25
Value: 1508.99 	
Date: May 20
Value: 1489.22 	
Date: May 15
Value: 1471.3 	
Date: May 10
Value: 1455.13 	
Date: May 05
Value: 1435.2 	
Date: Apr 30
Value: 1413.46 	
Date: Apr 25
Value: 1398.44 	
Date: Apr 20
Value: 1388.59 	
Date: Apr 15
Value: 1377.83 	
Date: Apr 10
Value: 1365.85 	
Date: Apr 05
Value: 1350.79 	
Date: Mar 31
Value: 1337.6 	
Date: Mar 25
Value: 1323.21 	
Date: Mar 20
Value: 1309.6 	
Date: Mar 15
Value: 1296.52 	
Date: Mar 10
Value: 1283.16 	
Date: Mar 05
Value: 1274.33 	
Date: Feb 28
Value: 1261.23 	
Date: Feb 25
Value: 1254.81 	
Date: Feb 20
Value: 1244.81 	
Date: Feb 15
Value: 1237.55 	
Date: Feb 10
Value: 1224.86 	
Date: Feb 05
Value: 1212.24 	
Date: Jan 31
Value: 1199.3 	
Date: Jan 25
Value: 1180.91 	
Date: Jan 20
Value: 1167.92 	
Date: Jan 15
Value: 1157.07 	
Date: Jan 10
Value: 1144.55 	
Date: Jan 05
Value: 1131.47 	
Date: Dec 31
Value: 2267.07 	
Date: Dec 25
Value: 2264.8 	
Date: Dec 20
Value: 2232.98 	
Date: Dec 15
Value: 2223.41 	
Date: Dec 10
Value: 2219.37 	
Date: Dec 05
Value: 2197.52 	
Date: Nov 30
Value: 2177.72 	
Date: Nov 25
Value: 2168.53 	
Date: Nov 20
Value: 2150.43 	
Date: Nov 15
Value: 2126.85 	
Date: Nov 10
Value: 2117.19 	
Date: Nov 05
Value: 2114.89 	
Date: Oct 31
Value: 2112.59 	
Date: Oct 25
Value: 2108.71 	
Date: Oct 20
Value: 2100.04 	
Date: Oct 15
Value: 2090.79 	
Date: Oct 10
Value: 2070.71 	
Date: Oct 05
Value: 2053.18 	
Date: Sep 30
Value: 2024.05 	
Date: Sep 25
Value: 1984.58 	
Date: Sep 20
Value: 1970.19 	
Date: Sep 15
Value: 1963.76 	
Date: Sep 10
Value: 1943.11 	
Date: Sep 05
Value: 1914.31 	
Date: Aug 31
Value: 1888.02 	
Date: Aug 25
Value: 1881.08 	
Date: Aug 20
Value: 1873.42 	
Date: Aug 15
Value: 1854.1 	
Date: Aug 10
Value: 1837.39 	
Date: Aug 05
Value: 1819.36 	
Date: Jul 31
Value: 1799.14 	
Date: Jul 25
Value: 1788.62 	
Date: Jul 20
Value: 1780.03 	
Date: Jul 15
Value: 1765.83 	
Date: Jul 10
Value: 1737.28 	
Date: Jul 05
Value: 1716.85 	
Date: Jun 30
Value: 1705.18 	
Date: Jun 25
Value: 1677.88 	
Date: Jun 20
Value: 1646.8 	
Date: Jun 15
Value: 1637.72 	
Date: Jun 10
Value: 1619.33 	
Date: Jun 05
Value: 1591.99 	
Date: May 31
Value: 1564.67 	
Date: May 25
Value: 1528.17 	
Date: May 20
Value: 1498.85 	
Date: May 15
Value: 1470.46 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1433.56 	
Date: Apr 30
Value: 1421.82 	
Date: Apr 25
Value: 1411.14 	
Date: Apr 20
Value: 2496.42 	
Date: Apr 15
Value: 2484.08 	
Date: Apr 10
Value: 2474.07 	
Date: Apr 05
Value: 2470.7 	
Date: Mar 31
Value: 2468.36 	
Date: Mar 25
Value: 2462.62 	
Date: Mar 20
Value: 2450.42 	
Date: Mar 15
Value: 2446.52 	
Date: Mar 10
Value: 2441.21 	
Date: Mar 05
Value: 2437.62 	
Date: Feb 28
Value: 2436.11 	
Date: Feb 25
Value: 2433.24 	
Date: Feb 20
Value: 2420.87 	
Date: Feb 15
Value: 2418.4 	
Date: Feb 10
Value: 2399.21 	
Date: Feb 05
Value: 2395.92 	
Date: Jan 31
Value: 2393.01 	
Date: Jan 25
Value: 2349.89 	
Date: Jan 20
Value: 2343.64 	
Date: Jan 15
Value: 2342.19 	
Date: Jan 10
Value: 2340.65 	
Date: Jan 05
Value: 2317.1 	
Date: Dec 31
Value: 2021.58 	
Date: Dec 25
Value: 2015.85 	
Date: Dec 20
Value: 1994.64 	
Date: Dec 15
Value: 1990.83 	
Date: Dec 10
Value: 1944.58 	
Date: Dec 05
Value: 1921.85 	
Date: Nov 30
Value: 1877.12 	
Date: Nov 25
Value: 1847.27 	
Date: Nov 20
Value: 1839.52 	
Date: Nov 15
Value: 1819.33 	
Date: Nov 10
Value: 1780.97 	
Date: Nov 05
Value: 1762.65 	
Date: Oct 31
Value: 3076.67 	
Date: Oct 25
Value: 3072.79 	
Date: Oct 20
Value: 3064.12 	
Date: Oct 15
Value: 3054.87 	
Date: Oct 10
Value: 3034.79 	
Date: Oct 05
Value: 3017.26 	
Date: Sep 30
Value: 2988.13 	
Date: Sep 25
Value: 2948.66 	
Date: Sep 20
Value: 2934.27 	
Date: Sep 15
Value: 2927.84 	
Date: Sep 10
Value: 2907.19 	
Date: Sep 05
Value: 2878.39 	
Date: Aug 31
Value: 2852.1 	
Date: Aug 25
Value: 2845.16 	
Date: Aug 20
Value: 2837.5 	
Date: Aug 15
Value: 2818.18 	
Date: Aug 10
Value: 2801.47 	
Date: Aug 05
Value: 2783.44 	
Date: Jul 31
Value: 2763.22 	
Date: Jul 25
Value: 2752.7 	
Date: Jul 20
Value: 2744.11 	
Date: Jul 15
Value: 2729.91 	
Date: Jul 10
Value: 2701.36 	
Date: Jul 05
Value: 2680.92 	
Date: Jun 30
Value: 2669.26 	
Date: Jun 25
Value: 2641.96 	
Date: Jun 20
Value: 2610.88 	
Date: Jun 15
Value: 2601.8 	
Date: Jun 10
Value: 2583.41 	
Date: Jun 05
Value: 2556.07 	
Date: May 31
Value: 2528.75 	
Date: May 25
Value: 2492.25 	
Date: May 20
Value: 2462.93 	
Date: May 15
Value: 2434.54 	
Date: May 10
Value: 2426.83 	
Date: May 05
Value: 2397.64 	
Date: Apr 30
Value: 2385.89 	
Date: Apr 25
Value: 2375.22 	
Date: Apr 20
Value: 2361.59 	
Date: Apr 15
Value: 2341.02 	
Date: Apr 10
Value: 2337.08 	
Date: Apr 05
Value: 2324.25 	
Date: Mar 31
Value: 2312.77 	
Date: Mar 25
Value: 2290 	
Date: Mar 20
Value: 2280.2 	
Date: Mar 15
Value: 2245.19 	
Date: Mar 10
Value: 2233.57 	
Date: Mar 05
Value: 2202.27 	
Date: Feb 28
Value: 2193.73 	
Date: Feb 25
Value: 2184.41 	
Date: Feb 20
Value: 2160.79 	
Date: Feb 15
Value: 2149.09 	
Date: Feb 10
Value: 2144.39 	
Date: Feb 05
Value: 2123.38 	
Date: Jan 31
Value: 2118.36 	
Date: Jan 25
Value: 2112.37 	
Date: Jan 20
Value: 2087.6 	
Date: Jan 15
Value: 2054.81 	
Date: Jan 10
Value: 2053.43 	
Date: Jan 05
Value: 2048.68 	
Date: Dec 31
Value: 1115.07 	
Date: Dec 25
Value: 1094.55 	
Date: Dec 20
Value: 1077.97 	
Date: Dec 15
Value: 1061.36 	
Date: Dec 10
Value: 1048.68 	
Date: Dec 05
Value: 1030.31 	
Date: Nov 30
Value: 1015.19 	
Date: Nov 25
Value: 999 	
Date: Nov 20
Value: 987.72 	
Date: Nov 15
Value: 975.01 	
Date: Nov 10
Value: 961.93 	
Date: Nov 05
Value: 948.5 	
Date: Oct 31
Value: 2078.85 	
Date: Oct 25
Value: 2058.08 	
Date: Oct 20
Value: 2041.99 	
Date: Oct 15
Value: 2030.2 	
Date: Oct 10
Value: 2014.81 	
Date: Oct 05
Value: 1997.04 	
Date: Sep 30
Value: 1980.76 	
Date: Sep 25
Value: 1966.14 	
Date: Sep 20
Value: 1948.48 	
Date: Sep 15
Value: 1934.03 	
Date: Sep 10
Value: 1918.08 	
Date: Sep 05
Value: 1902.23 	
Date: Aug 31
Value: 1886.27 	
Date: Aug 25
Value: 1859.87 	
Date: Aug 20
Value: 1844.6 	
Date: Aug 15
Value: 1827.04 	
Date: Aug 10
Value: 1812.58 	
Date: Aug 05
Value: 1792.46 	
Date: Jul 31
Value: 1775.22 	
Date: Jul 25
Value: 1750.19 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1710.65 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1668.71 	
Date: Jun 30
Value: 1648.5 	
Date: Jun 25
Value: 1631.23 	
Date: Jun 20
Value: 1609.87 	
Date: Jun 15
Value: 1591.24 	
Date: Jun 10
Value: 1575.47 	
Date: Jun 05
Value: 1552.36 	
Date: May 31
Value: 1532.07 	
Date: May 25
Value: 1508.99 	
Date: May 20
Value: 1489.22 	
Date: May 15
Value: 1471.3 	
Date: May 10
Value: 1455.13 	
Date: May 05
Value: 1435.2 	
Date: Apr 30
Value: 1413.46 	
Date: Apr 25
Value: 1398.44 	
Date: Apr 20
Value: 1388.59 	
Date: Apr 15
Value: 1377.83 	
Date: Apr 10
Value: 1365.85 	
Date: Apr 05
Value: 1350.79 	
Date: Mar 31
Value: 1337.6 	
Date: Mar 25
Value: 1323.21 	
Date: Mar 20
Value: 1309.6 	
Date: Mar 15
Value: 1296.52 	
Date: Mar 10
Value: 1283.16 	
Date: Mar 05
Value: 1274.33 	
Date: Feb 28
Value: 1261.23 	
Date: Feb 25
Value: 1254.81 	
Date: Feb 20
Value: 1244.81 	
Date: Feb 15
Value: 1237.55 	
Date: Feb 10
Value: 1224.86 	
Date: Feb 05
Value: 1212.24 	
Date: Jan 31
Value: 1199.3 	
Date: Jan 25
Value: 1180.91 	
Date: Jan 20
Value: 1167.92 	
Date: Jan 15
Value: 1157.07 	
Date: Jan 10
Value: 1144.55 	
Date: Jan 05
Value: 1131.47

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 3076.54 	
Date: Dec 25
Value: 3075.04 	
Date: Dec 20
Value: 3048.61 	
Date: Dec 15
Value: 3033.32 	
Date: Dec 10
Value: 3030.31 	
Date: Dec 05
Value: 3009.53 	
Date: Nov 30
Value: 2999.57 	
Date: Nov 25
Value: 2992.18 	
Date: Nov 20
Value: 2958.87 	
Date: Nov 15
Value: 2931.73 	
Date: Nov 10
Value: 2923 	
Date: Nov 05
Value: 2920.91 	
Date: Oct 31
Value: 2918.85 	
Date: Oct 25
Value: 2911.89 	
Date: Oct 20
Value: 2901.6 	
Date: Oct 15
Value: 2883.87 	
Date: Oct 10
Value: 2864.36 	
Date: Oct 05
Value: 2827.29 	
Date: Sep 30
Value: 2803.16 	
Date: Sep 25
Value: 2765.76 	
Date: Sep 20
Value: 2750.1 	
Date: Sep 15
Value: 2738.72 	
Date: Sep 10
Value: 2705.12 	
Date: Sep 05
Value: 2650.24 	
Date: Aug 31
Value: 2630.9 	
Date: Aug 25
Value: 2612.3 	
Date: Aug 20
Value: 2601.12 	
Date: Aug 15
Value: 2572.51 	
Date: Aug 10
Value: 2556.99 	
Date: Aug 05
Value: 2539.92 	
Date: Jul 31
Value: 2515.32 	
Date: Jul 25
Value: 2500.73 	
Date: Jul 20
Value: 2481.13 	
Date: Jul 15
Value: 2461.06 	
Date: Jul 10
Value: 2425.44 	
Date: Jul 05
Value: 2396.58 	
Date: Jun 30
Value: 2374.66 	
Date: Jun 25
Value: 2336.2 	
Date: Jun 20
Value: 2285.18 	
Date: Jun 15
Value: 2268.19 	
Date: Jun 10
Value: 2251.32 	
Date: Jun 05
Value: 2222.24 	
Date: May 31
Value: 2178.45 	
Date: May 25
Value: 2129.97 	
Date: May 20
Value: 2096.83 	
Date: May 15
Value: 2064.61 	
Date: May 10
Value: 2052.16 	
Date: May 05
Value: 2032.25 	
Date: Apr 30
Value: 2017.99 	
Date: Apr 25
Value: 2006.03 	
Date: Apr 20
Value: 3354.79 	
Date: Apr 15
Value: 3338.81 	
Date: Apr 10
Value: 3330.09 	
Date: Apr 05
Value: 3325.86 	
Date: Mar 31
Value: 3322.03 	
Date: Mar 25
Value: 3310.9 	
Date: Mar 20
Value: 3295.08 	
Date: Mar 15
Value: 3290.33 	
Date: Mar 10
Value: 3267.57 	
Date: Mar 05
Value: 3259.61 	
Date: Feb 28
Value: 3257.03 	
Date: Feb 25
Value: 3254.33 	
Date: Feb 20
Value: 3246.97 	
Date: Feb 15
Value: 3244.23 	
Date: Feb 10
Value: 3232.68 	
Date: Feb 05
Value: 3224.17 	
Date: Jan 31
Value: 3221.29 	
Date: Jan 25
Value: 3156.63 	
Date: Jan 20
Value: 3146.21 	
Date: Jan 15
Value: 3143.31 	
Date: Jan 10
Value: 3141.47 	
Date: Jan 05
Value: 3121.04 	
Date: Dec 31
Value: 2700.9 	
Date: Dec 25
Value: 2687.15 	
Date: Dec 20
Value: 2653.76 	
Date: Dec 15
Value: 2646.99 	
Date: Dec 10
Value: 2574.9 	
Date: Dec 05
Value: 2552.99 	
Date: Nov 30
Value: 2514.28 	
Date: Nov 25
Value: 2481.71 	
Date: Nov 20
Value: 2475.53 	
Date: Nov 15
Value: 2457.51 	
Date: Nov 10
Value: 2414.06 	
Date: Nov 05
Value: 2399.68 	
Date: Oct 31
Value: 4093.19 	
Date: Oct 25
Value: 4086.23 	
Date: Oct 20
Value: 4075.94 	
Date: Oct 15
Value: 4058.21 	
Date: Oct 10
Value: 4038.7 	
Date: Oct 05
Value: 4001.63 	
Date: Sep 30
Value: 3977.5 	
Date: Sep 25
Value: 3940.1 	
Date: Sep 20
Value: 3924.44 	
Date: Sep 15
Value: 3913.06 	
Date: Sep 10
Value: 3879.46 	
Date: Sep 05
Value: 3824.58 	
Date: Aug 31
Value: 3805.24 	
Date: Aug 25
Value: 3786.64 	
Date: Aug 20
Value: 3775.46 	
Date: Aug 15
Value: 3746.85 	
Date: Aug 10
Value: 3731.33 	
Date: Aug 05
Value: 3714.26 	
Date: Jul 31
Value: 3689.66 	
Date: Jul 25
Value: 3675.06 	
Date: Jul 20
Value: 3655.47 	
Date: Jul 15
Value: 3635.4 	
Date: Jul 10
Value: 3599.78 	
Date: Jul 05
Value: 3570.92 	
Date: Jun 30
Value: 3549 	
Date: Jun 25
Value: 3510.54 	
Date: Jun 20
Value: 3459.51 	
Date: Jun 15
Value: 3442.53 	
Date: Jun 10
Value: 3425.66 	
Date: Jun 05
Value: 3396.58 	
Date: May 31
Value: 3352.79 	
Date: May 25
Value: 3304.31 	
Date: May 20
Value: 3271.17 	
Date: May 15
Value: 3238.95 	
Date: May 10
Value: 3226.5 	
Date: May 05
Value: 3206.59 	
Date: Apr 30
Value: 3192.33 	
Date: Apr 25
Value: 3180.37 	
Date: Apr 20
Value: 3163.29 	
Date: Apr 15
Value: 3140.36 	
Date: Apr 10
Value: 3131.76 	
Date: Apr 05
Value: 3108.25 	
Date: Mar 31
Value: 3088.77 	
Date: Mar 25
Value: 3037.48 	
Date: Mar 20
Value: 3026.76 	
Date: Mar 15
Value: 2993.94 	
Date: Mar 10
Value: 2984.31 	
Date: Mar 05
Value: 2944.34 	
Date: Feb 28
Value: 2913.23 	
Date: Feb 25
Value: 2894.86 	
Date: Feb 20
Value: 2854.94 	
Date: Feb 15
Value: 2834.5 	
Date: Feb 10
Value: 2824.24 	
Date: Feb 05
Value: 2796.78 	
Date: Jan 31
Value: 2787.56 	
Date: Jan 25
Value: 2779.4 	
Date: Jan 20
Value: 2758.61 	
Date: Jan 15
Value: 2731.33 	
Date: Jan 10
Value: 2729.94 	
Date: Jan 05
Value: 2719.05 	
Date: Dec 31
Value: 1433.95 	
Date: Dec 25
Value: 1412.2 	
Date: Dec 20
Value: 1394.15 	
Date: Dec 15
Value: 1375.63 	
Date: Dec 10
Value: 1362.15 	
Date: Dec 05
Value: 1341.99 	
Date: Nov 30
Value: 1324.96 	
Date: Nov 25
Value: 1302.29 	
Date: Nov 20
Value: 1282.47 	
Date: Nov 15
Value: 1261.5 	
Date: Nov 10
Value: 1240.46 	
Date: Nov 05
Value: 1221.23 	
Date: Oct 31
Value: 2660.6 	
Date: Oct 25
Value: 2635.92 	
Date: Oct 20
Value: 2617.05 	
Date: Oct 15
Value: 2602.7 	
Date: Oct 10
Value: 2582.01 	
Date: Oct 05
Value: 2560.6 	
Date: Sep 30
Value: 2540.64 	
Date: Sep 25
Value: 2518.72 	
Date: Sep 20
Value: 2493.09 	
Date: Sep 15
Value: 2473.9 	
Date: Sep 10
Value: 2452.78 	
Date: Sep 05
Value: 2432.53 	
Date: Aug 31
Value: 2411.74 	
Date: Aug 25
Value: 2370.61 	
Date: Aug 20
Value: 2350.03 	
Date: Aug 15
Value: 2328.59 	
Date: Aug 10
Value: 2307.44 	
Date: Aug 05
Value: 2280.05 	
Date: Jul 31
Value: 2252.14 	
Date: Jul 25
Value: 2223.28 	
Date: Jul 20
Value: 2194.74 	
Date: Jul 15
Value: 2168.66 	
Date: Jul 10
Value: 2140.7 	
Date: Jul 05
Value: 2115.94 	
Date: Jun 30
Value: 2091.72 	
Date: Jun 25
Value: 2069.29 	
Date: Jun 20
Value: 2044.59 	
Date: Jun 15
Value: 2020.84 	
Date: Jun 10
Value: 1998.68 	
Date: Jun 05
Value: 1968.16 	
Date: May 31
Value: 1943.65 	
Date: May 25
Value: 1913.08 	
Date: May 20
Value: 1887.92 	
Date: May 15
Value: 1866.96 	
Date: May 10
Value: 1845.45 	
Date: May 05
Value: 1823.31 	
Date: Apr 30
Value: 1797.93 	
Date: Apr 25
Value: 1779.48 	
Date: Apr 20
Value: 1764.67 	
Date: Apr 15
Value: 1748.21 	
Date: Apr 10
Value: 1732.79 	
Date: Apr 05
Value: 1715.4 	
Date: Mar 31
Value: 1699.48 	
Date: Mar 25
Value: 1678.53 	
Date: Mar 20
Value: 1661.74 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1631.35 	
Date: Mar 05
Value: 1619.34 	
Date: Feb 28
Value: 1603.41 	
Date: Feb 25
Value: 1595.94 	
Date: Feb 20
Value: 1583.98 	
Date: Feb 15
Value: 1573.04 	
Date: Feb 10
Value: 1557.29 	
Date: Feb 05
Value: 1540.32 	
Date: Jan 31
Value: 1522.83 	
Date: Jan 25
Value: 1499.91 	
Date: Jan 20
Value: 1487.6 	
Date: Jan 15
Value: 1474.78 	
Date: Jan 10
Value: 1462.63 	
Date: Jan 05
Value: 1449.29 	
Date: Dec 31
Value: 3076.54 	
Date: Dec 25
Value: 3075.04 	
Date: Dec 20
Value: 3048.61 	
Date: Dec 15
Value: 3033.32 	
Date: Dec 10
Value: 3030.31 	
Date: Dec 05
Value: 3009.53 	
Date: Nov 30
Value: 2999.57 	
Date: Nov 25
Value: 2992.18 	
Date: Nov 20
Value: 2958.87 	
Date: Nov 15
Value: 2931.73 	
Date: Nov 10
Value: 2923 	
Date: Nov 05
Value: 2920.91 	
Date: Oct 31
Value: 2918.85 	
Date: Oct 25
Value: 2911.89 	
Date: Oct 20
Value: 2901.6 	
Date: Oct 15
Value: 2883.87 	
Date: Oct 10
Value: 2864.36 	
Date: Oct 05
Value: 2827.29 	
Date: Sep 30
Value: 2803.16 	
Date: Sep 25
Value: 2765.76 	
Date: Sep 20
Value: 2750.1 	
Date: Sep 15
Value: 2738.72 	
Date: Sep 10
Value: 2705.12 	
Date: Sep 05
Value: 2650.24 	
Date: Aug 31
Value: 2630.9 	
Date: Aug 25
Value: 2612.3 	
Date: Aug 20
Value: 2601.12 	
Date: Aug 15
Value: 2572.51 	
Date: Aug 10
Value: 2556.99 	
Date: Aug 05
Value: 2539.92 	
Date: Jul 31
Value: 2515.32 	
Date: Jul 25
Value: 2500.73 	
Date: Jul 20
Value: 2481.13 	
Date: Jul 15
Value: 2461.06 	
Date: Jul 10
Value: 2425.44 	
Date: Jul 05
Value: 2396.58 	
Date: Jun 30
Value: 2374.66 	
Date: Jun 25
Value: 2336.2 	
Date: Jun 20
Value: 2285.18 	
Date: Jun 15
Value: 2268.19 	
Date: Jun 10
Value: 2251.32 	
Date: Jun 05
Value: 2222.24 	
Date: May 31
Value: 2178.45 	
Date: May 25
Value: 2129.97 	
Date: May 20
Value: 2096.83 	
Date: May 15
Value: 2064.61 	
Date: May 10
Value: 2052.16 	
Date: May 05
Value: 2032.25 	
Date: Apr 30
Value: 2017.99 	
Date: Apr 25
Value: 2006.03 	
Date: Apr 20
Value: 3354.79 	
Date: Apr 15
Value: 3338.81 	
Date: Apr 10
Value: 3330.09 	
Date: Apr 05
Value: 3325.86 	
Date: Mar 31
Value: 3322.03 	
Date: Mar 25
Value: 3310.9 	
Date: Mar 20
Value: 3295.08 	
Date: Mar 15
Value: 3290.33 	
Date: Mar 10
Value: 3267.57 	
Date: Mar 05
Value: 3259.61 	
Date: Feb 28
Value: 3257.03 	
Date: Feb 25
Value: 3254.33 	
Date: Feb 20
Value: 3246.97 	
Date: Feb 15
Value: 3244.23 	
Date: Feb 10
Value: 3232.68 	
Date: Feb 05
Value: 3224.17 	
Date: Jan 31
Value: 3221.29 	
Date: Jan 25
Value: 3156.63 	
Date: Jan 20
Value: 3146.21 	
Date: Jan 15
Value: 3143.31 	
Date: Jan 10
Value: 3141.47 	
Date: Jan 05
Value: 3121.04 	
Date: Dec 31
Value: 2700.9 	
Date: Dec 25
Value: 2687.15 	
Date: Dec 20
Value: 2653.76 	
Date: Dec 15
Value: 2646.99 	
Date: Dec 10
Value: 2574.9 	
Date: Dec 05
Value: 2552.99 	
Date: Nov 30
Value: 2514.28 	
Date: Nov 25
Value: 2481.71 	
Date: Nov 20
Value: 2475.53 	
Date: Nov 15
Value: 2457.51 	
Date: Nov 10
Value: 2414.06 	
Date: Nov 05
Value: 2399.68 	
Date: Oct 31
Value: 4093.19 	
Date: Oct 25
Value: 4086.23 	
Date: Oct 20
Value: 4075.94 	
Date: Oct 15
Value: 4058.21 	
Date: Oct 10
Value: 4038.7 	
Date: Oct 05
Value: 4001.63 	
Date: Sep 30
Value: 3977.5 	
Date: Sep 25
Value: 3940.1 	
Date: Sep 20
Value: 3924.44 	
Date: Sep 15
Value: 3913.06 	
Date: Sep 10
Value: 3879.46 	
Date: Sep 05
Value: 3824.58 	
Date: Aug 31
Value: 3805.24 	
Date: Aug 25
Value: 3786.64 	
Date: Aug 20
Value: 3775.46 	
Date: Aug 15
Value: 3746.85 	
Date: Aug 10
Value: 3731.33 	
Date: Aug 05
Value: 3714.26 	
Date: Jul 31
Value: 3689.66 	
Date: Jul 25
Value: 3675.06 	
Date: Jul 20
Value: 3655.47 	
Date: Jul 15
Value: 3635.4 	
Date: Jul 10
Value: 3599.78 	
Date: Jul 05
Value: 3570.92 	
Date: Jun 30
Value: 3549 	
Date: Jun 25
Value: 3510.54 	
Date: Jun 20
Value: 3459.51 	
Date: Jun 15
Value: 3442.53 	
Date: Jun 10
Value: 3425.66 	
Date: Jun 05
Value: 3396.58 	
Date: May 31
Value: 3352.79 	
Date: May 25
Value: 3304.31 	
Date: May 20
Value: 3271.17 	
Date: May 15
Value: 3238.95 	
Date: May 10
Value: 3226.5 	
Date: May 05
Value: 3206.59 	
Date: Apr 30
Value: 3192.33 	
Date: Apr 25
Value: 3180.37 	
Date: Apr 20
Value: 3163.29 	
Date: Apr 15
Value: 3140.36 	
Date: Apr 10
Value: 3131.76 	
Date: Apr 05
Value: 3108.25 	
Date: Mar 31
Value: 3088.77 	
Date: Mar 25
Value: 3037.48 	
Date: Mar 20
Value: 3026.76 	
Date: Mar 15
Value: 2993.94 	
Date: Mar 10
Value: 2984.31 	
Date: Mar 05
Value: 2944.34 	
Date: Feb 28
Value: 2913.23 	
Date: Feb 25
Value: 2894.86 	
Date: Feb 20
Value: 2854.94 	
Date: Feb 15
Value: 2834.5 	
Date: Feb 10
Value: 2824.24 	
Date: Feb 05
Value: 2796.78 	
Date: Jan 31
Value: 2787.56 	
Date: Jan 25
Value: 2779.4 	
Date: Jan 20
Value: 2758.61 	
Date: Jan 15
Value: 2731.33 	
Date: Jan 10
Value: 2729.94 	
Date: Jan 05
Value: 2719.05 	
Date: Dec 31
Value: 1433.95 	
Date: Dec 25
Value: 1412.2 	
Date: Dec 20
Value: 1394.15 	
Date: Dec 15
Value: 1375.63 	
Date: Dec 10
Value: 1362.15 	
Date: Dec 05
Value: 1341.99 	
Date: Nov 30
Value: 1324.96 	
Date: Nov 25
Value: 1302.29 	
Date: Nov 20
Value: 1282.47 	
Date: Nov 15
Value: 1261.5 	
Date: Nov 10
Value: 1240.46 	
Date: Nov 05
Value: 1221.23 	
Date: Oct 31
Value: 2660.6 	
Date: Oct 25
Value: 2635.92 	
Date: Oct 20
Value: 2617.05 	
Date: Oct 15
Value: 2602.7 	
Date: Oct 10
Value: 2582.01 	
Date: Oct 05
Value: 2560.6 	
Date: Sep 30
Value: 2540.64 	
Date: Sep 25
Value: 2518.72 	
Date: Sep 20
Value: 2493.09 	
Date: Sep 15
Value: 2473.9 	
Date: Sep 10
Value: 2452.78 	
Date: Sep 05
Value: 2432.53 	
Date: Aug 31
Value: 2411.74 	
Date: Aug 25
Value: 2370.61 	
Date: Aug 20
Value: 2350.03 	
Date: Aug 15
Value: 2328.59 	
Date: Aug 10
Value: 2307.44 	
Date: Aug 05
Value: 2280.05 	
Date: Jul 31
Value: 2252.14 	
Date: Jul 25
Value: 2223.28 	
Date: Jul 20
Value: 2194.74 	
Date: Jul 15
Value: 2168.66 	
Date: Jul 10
Value: 2140.7 	
Date: Jul 05
Value: 2115.94 	
Date: Jun 30
Value: 2091.72 	
Date: Jun 25
Value: 2069.29 	
Date: Jun 20
Value: 2044.59 	
Date: Jun 15
Value: 2020.84 	
Date: Jun 10
Value: 1998.68 	
Date: Jun 05
Value: 1968.16 	
Date: May 31
Value: 1943.65 	
Date: May 25
Value: 1913.08 	
Date: May 20
Value: 1887.92 	
Date: May 15
Value: 1866.96 	
Date: May 10
Value: 1845.45 	
Date: May 05
Value: 1823.31 	
Date: Apr 30
Value: 1797.93 	
Date: Apr 25
Value: 1779.48 	
Date: Apr 20
Value: 1764.67 	
Date: Apr 15
Value: 1748.21 	
Date: Apr 10
Value: 1732.79 	
Date: Apr 05
Value: 1715.4 	
Date: Mar 31
Value: 1699.48 	
Date: Mar 25
Value: 1678.53 	
Date: Mar 20
Value: 1661.74 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1631.35 	
Date: Mar 05
Value: 1619.34 	
Date: Feb 28
Value: 1603.41 	
Date: Feb 25
Value: 1595.94 	
Date: Feb 20
Value: 1583.98 	
Date: Feb 15
Value: 1573.04 	
Date: Feb 10
Value: 1557.29 	
Date: Feb 05
Value: 1540.32 	
Date: Jan 31
Value: 1522.83 	
Date: Jan 25
Value: 1499.91 	
Date: Jan 20
Value: 1487.6 	
Date: Jan 15
Value: 1474.78 	
Date: Jan 10
Value: 1462.63 	
Date: Jan 05
Value: 1449.29

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 2461.74 	
Date: Dec 25
Value: 2459.36 	
Date: Dec 20
Value: 2416.37 	
Date: Dec 15
Value: 2393.51 	
Date: Dec 10
Value: 2389.5 	
Date: Dec 05
Value: 2363.99 	
Date: Nov 30
Value: 2352.24 	
Date: Nov 25
Value: 2344.53 	
Date: Nov 20
Value: 2325.51 	
Date: Nov 15
Value: 2292.38 	
Date: Nov 10
Value: 2286.09 	
Date: Nov 05
Value: 2284.01 	
Date: Oct 31
Value: 2281.97 	
Date: Oct 25
Value: 2273.75 	
Date: Oct 20
Value: 2269.67 	
Date: Oct 15
Value: 2248.44 	
Date: Oct 10
Value: 2235.48 	
Date: Oct 05
Value: 2186.91 	
Date: Sep 30
Value: 2157.81 	
Date: Sep 25
Value: 2116.7 	
Date: Sep 20
Value: 2097.56 	
Date: Sep 15
Value: 2090.06 	
Date: Sep 10
Value: 2063.54 	
Date: Sep 05
Value: 2023.86 	
Date: Aug 31
Value: 2006.93 	
Date: Aug 25
Value: 1999.78 	
Date: Aug 20
Value: 1989.06 	
Date: Aug 15
Value: 1965.49 	
Date: Aug 10
Value: 1948.49 	
Date: Aug 05
Value: 1939.62 	
Date: Jul 31
Value: 1924.9 	
Date: Jul 25
Value: 1917.27 	
Date: Jul 20
Value: 1905.94 	
Date: Jul 15
Value: 1893.37 	
Date: Jul 10
Value: 1870.54 	
Date: Jul 05
Value: 1847.95 	
Date: Jun 30
Value: 1838.53 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.53 	
Date: Jun 15
Value: 1773.79 	
Date: Jun 10
Value: 1753.02 	
Date: Jun 05
Value: 1728.6 	
Date: May 31
Value: 1716.14 	
Date: May 25
Value: 1687.55 	
Date: May 20
Value: 1667.57 	
Date: May 15
Value: 1646.2 	
Date: May 10
Value: 1634.43 	
Date: May 05
Value: 1605.41 	
Date: Apr 30
Value: 1580.67 	
Date: Apr 25
Value: 1561.49 	
Date: Apr 20
Value: 2732.48 	
Date: Apr 15
Value: 2690.95 	
Date: Apr 10
Value: 2680.29 	
Date: Apr 05
Value: 2677.35 	
Date: Mar 31
Value: 2673.77 	
Date: Mar 25
Value: 2669.44 	
Date: Mar 20
Value: 2655.42 	
Date: Mar 15
Value: 2649.91 	
Date: Mar 10
Value: 2639.91 	
Date: Mar 05
Value: 2631.58 	
Date: Feb 28
Value: 2629.56 	
Date: Feb 25
Value: 2627.12 	
Date: Feb 20
Value: 2612.69 	
Date: Feb 15
Value: 2609.92 	
Date: Feb 10
Value: 2598.85 	
Date: Feb 05
Value: 2593.45 	
Date: Jan 31
Value: 2590.92 	
Date: Jan 25
Value: 2536.89 	
Date: Jan 20
Value: 2527.35 	
Date: Jan 15
Value: 2525.98 	
Date: Jan 10
Value: 2523.67 	
Date: Jan 05
Value: 2490.53 	
Date: Dec 31
Value: 2142.66 	
Date: Dec 25
Value: 2135.65 	
Date: Dec 20
Value: 2123.77 	
Date: Dec 15
Value: 2120.84 	
Date: Dec 10
Value: 2051.08 	
Date: Dec 05
Value: 2021.68 	
Date: Nov 30
Value: 1971.06 	
Date: Nov 25
Value: 1947.7 	
Date: Nov 20
Value: 1944.32 	
Date: Nov 15
Value: 1938.06 	
Date: Nov 10
Value: 1883 	
Date: Nov 05
Value: 1868.75 	
Date: Oct 31
Value: 3224.74 	
Date: Oct 25
Value: 3216.52 	
Date: Oct 20
Value: 3212.44 	
Date: Oct 15
Value: 3191.21 	
Date: Oct 10
Value: 3178.25 	
Date: Oct 05
Value: 3129.68 	
Date: Sep 30
Value: 3100.58 	
Date: Sep 25
Value: 3059.47 	
Date: Sep 20
Value: 3040.33 	
Date: Sep 15
Value: 3032.83 	
Date: Sep 10
Value: 3006.3 	
Date: Sep 05
Value: 2966.63 	
Date: Aug 31
Value: 2949.7 	
Date: Aug 25
Value: 2942.55 	
Date: Aug 20
Value: 2931.83 	
Date: Aug 15
Value: 2908.25 	
Date: Aug 10
Value: 2891.25 	
Date: Aug 05
Value: 2882.38 	
Date: Jul 31
Value: 2867.67 	
Date: Jul 25
Value: 2860.03 	
Date: Jul 20
Value: 2848.7 	
Date: Jul 15
Value: 2836.13 	
Date: Jul 10
Value: 2813.31 	
Date: Jul 05
Value: 2790.71 	
Date: Jun 30
Value: 2781.3 	
Date: Jun 25
Value: 2754.41 	
Date: Jun 20
Value: 2727.3 	
Date: Jun 15
Value: 2716.56 	
Date: Jun 10
Value: 2695.78 	
Date: Jun 05
Value: 2671.37 	
Date: May 31
Value: 2658.91 	
Date: May 25
Value: 2630.32 	
Date: May 20
Value: 2610.34 	
Date: May 15
Value: 2588.97 	
Date: May 10
Value: 2577.2 	
Date: May 05
Value: 2548.18 	
Date: Apr 30
Value: 2523.44 	
Date: Apr 25
Value: 2504.26 	
Date: Apr 20
Value: 2497.85 	
Date: Apr 15
Value: 2483.89 	
Date: Apr 10
Value: 2479.57 	
Date: Apr 05
Value: 2459.66 	
Date: Mar 31
Value: 2449.07 	
Date: Mar 25
Value: 2405 	
Date: Mar 20
Value: 2393.59 	
Date: Mar 15
Value: 2368.52 	
Date: Mar 10
Value: 2361.79 	
Date: Mar 05
Value: 2335.84 	
Date: Feb 28
Value: 2315.58 	
Date: Feb 25
Value: 2304.99 	
Date: Feb 20
Value: 2280.76 	
Date: Feb 15
Value: 2272.3 	
Date: Feb 10
Value: 2266.62 	
Date: Feb 05
Value: 2243.89 	
Date: Jan 31
Value: 2239.73 	
Date: Jan 25
Value: 2236.68 	
Date: Jan 20
Value: 2220.79 	
Date: Jan 15
Value: 2181.66 	
Date: Jan 10
Value: 2180.24 	
Date: Jan 05
Value: 2175.29 	
Date: Dec 31
Value: 1165.81 	
Date: Dec 25
Value: 1143.57 	
Date: Dec 20
Value: 1123.71 	
Date: Dec 15
Value: 1104.79 	
Date: Dec 10
Value: 1089.45 	
Date: Dec 05
Value: 1070.27 	
Date: Nov 30
Value: 1054.36 	
Date: Nov 25
Value: 1037.08 	
Date: Nov 20
Value: 1023.4 	
Date: Nov 15
Value: 1010.89 	
Date: Nov 10
Value: 993.28 	
Date: Nov 05
Value: 978.32 	
Date: Oct 31
Value: 2153.59 	
Date: Oct 25
Value: 2128.05 	
Date: Oct 20
Value: 2110.21 	
Date: Oct 15
Value: 2094.52 	
Date: Oct 10
Value: 2073.62 	
Date: Oct 05
Value: 2054.44 	
Date: Sep 30
Value: 2031.94 	
Date: Sep 25
Value: 2010.72 	
Date: Sep 20
Value: 1988.56 	
Date: Sep 15
Value: 1969.35 	
Date: Sep 10
Value: 1950.54 	
Date: Sep 05
Value: 1930.57 	
Date: Aug 31
Value: 1915.11 	
Date: Aug 25
Value: 1889.22 	
Date: Aug 20
Value: 1875.67 	
Date: Aug 15
Value: 1860.07 	
Date: Aug 10
Value: 1846.95 	
Date: Aug 05
Value: 1829.31 	
Date: Jul 31
Value: 1812.04 	
Date: Jul 25
Value: 1790.99 	
Date: Jul 20
Value: 1772.04 	
Date: Jul 15
Value: 1756.39 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1719.62 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1683.41 	
Date: Jun 20
Value: 1664.41 	
Date: Jun 15
Value: 1646.51 	
Date: Jun 10
Value: 1631.4 	
Date: Jun 05
Value: 1609.6 	
Date: May 31
Value: 1589 	
Date: May 25
Value: 1566.8 	
Date: May 20
Value: 1547.81 	
Date: May 15
Value: 1530.29 	
Date: May 10
Value: 1513.33 	
Date: May 05
Value: 1494.8 	
Date: Apr 30
Value: 1472.22 	
Date: Apr 25
Value: 1457 	
Date: Apr 20
Value: 1445.81 	
Date: Apr 15
Value: 1434.06 	
Date: Apr 10
Value: 1422.79 	
Date: Apr 05
Value: 1408.03 	
Date: Mar 31
Value: 1395.34 	
Date: Mar 25
Value: 1379.52 	
Date: Mar 20
Value: 1365.57 	
Date: Mar 15
Value: 1354.6 	
Date: Mar 10
Value: 1341.78 	
Date: Mar 05
Value: 1331.93 	
Date: Feb 28
Value: 1316.42 	
Date: Feb 25
Value: 1310.24 	
Date: Feb 20
Value: 1298.95 	
Date: Feb 15
Value: 1289.72 	
Date: Feb 10
Value: 1276.53 	
Date: Feb 05
Value: 1262.65 	
Date: Jan 31
Value: 1249.09 	
Date: Jan 25
Value: 1230.83 	
Date: Jan 20
Value: 1217.97 	
Date: Jan 15
Value: 1206.07 	
Date: Jan 10
Value: 1194.45 	
Date: Jan 05
Value: 1181.88 	
Date: Dec 31
Value: 2461.74 	
Date: Dec 25
Value: 2459.36 	
Date: Dec 20
Value: 2416.37 	
Date: Dec 15
Value: 2393.51 	
Date: Dec 10
Value: 2389.5 	
Date: Dec 05
Value: 2363.99 	
Date: Nov 30
Value: 2352.24 	
Date: Nov 25
Value: 2344.53 	
Date: Nov 20
Value: 2325.51 	
Date: Nov 15
Value: 2292.38 	
Date: Nov 10
Value: 2286.09 	
Date: Nov 05
Value: 2284.01 	
Date: Oct 31
Value: 2281.97 	
Date: Oct 25
Value: 2273.75 	
Date: Oct 20
Value: 2269.67 	
Date: Oct 15
Value: 2248.44 	
Date: Oct 10
Value: 2235.48 	
Date: Oct 05
Value: 2186.91 	
Date: Sep 30
Value: 2157.81 	
Date: Sep 25
Value: 2116.7 	
Date: Sep 20
Value: 2097.56 	
Date: Sep 15
Value: 2090.06 	
Date: Sep 10
Value: 2063.54 	
Date: Sep 05
Value: 2023.86 	
Date: Aug 31
Value: 2006.93 	
Date: Aug 25
Value: 1999.78 	
Date: Aug 20
Value: 1989.06 	
Date: Aug 15
Value: 1965.49 	
Date: Aug 10
Value: 1948.49 	
Date: Aug 05
Value: 1939.62 	
Date: Jul 31
Value: 1924.9 	
Date: Jul 25
Value: 1917.27 	
Date: Jul 20
Value: 1905.94 	
Date: Jul 15
Value: 1893.37 	
Date: Jul 10
Value: 1870.54 	
Date: Jul 05
Value: 1847.95 	
Date: Jun 30
Value: 1838.53 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.53 	
Date: Jun 15
Value: 1773.79 	
Date: Jun 10
Value: 1753.02 	
Date: Jun 05
Value: 1728.6 	
Date: May 31
Value: 1716.14 	
Date: May 25
Value: 1687.55 	
Date: May 20
Value: 1667.57 	
Date: May 15
Value: 1646.2 	
Date: May 10
Value: 1634.43 	
Date: May 05
Value: 1605.41 	
Date: Apr 30
Value: 1580.67 	
Date: Apr 25
Value: 1561.49 	
Date: Apr 20
Value: 2732.48 	
Date: Apr 15
Value: 2690.95 	
Date: Apr 10
Value: 2680.29 	
Date: Apr 05
Value: 2677.35 	
Date: Mar 31
Value: 2673.77 	
Date: Mar 25
Value: 2669.44 	
Date: Mar 20
Value: 2655.42 	
Date: Mar 15
Value: 2649.91 	
Date: Mar 10
Value: 2639.91 	
Date: Mar 05
Value: 2631.58 	
Date: Feb 28
Value: 2629.56 	
Date: Feb 25
Value: 2627.12 	
Date: Feb 20
Value: 2612.69 	
Date: Feb 15
Value: 2609.92 	
Date: Feb 10
Value: 2598.85 	
Date: Feb 05
Value: 2593.45 	
Date: Jan 31
Value: 2590.92 	
Date: Jan 25
Value: 2536.89 	
Date: Jan 20
Value: 2527.35 	
Date: Jan 15
Value: 2525.98 	
Date: Jan 10
Value: 2523.67 	
Date: Jan 05
Value: 2490.53 	
Date: Dec 31
Value: 2142.66 	
Date: Dec 25
Value: 2135.65 	
Date: Dec 20
Value: 2123.77 	
Date: Dec 15
Value: 2120.84 	
Date: Dec 10
Value: 2051.08 	
Date: Dec 05
Value: 2021.68 	
Date: Nov 30
Value: 1971.06 	
Date: Nov 25
Value: 1947.7 	
Date: Nov 20
Value: 1944.32 	
Date: Nov 15
Value: 1938.06 	
Date: Nov 10
Value: 1883 	
Date: Nov 05
Value: 1868.75 	
Date: Oct 31
Value: 3224.74 	
Date: Oct 25
Value: 3216.52 	
Date: Oct 20
Value: 3212.44 	
Date: Oct 15
Value: 3191.21 	
Date: Oct 10
Value: 3178.25 	
Date: Oct 05
Value: 3129.68 	
Date: Sep 30
Value: 3100.58 	
Date: Sep 25
Value: 3059.47 	
Date: Sep 20
Value: 3040.33 	
Date: Sep 15
Value: 3032.83 	
Date: Sep 10
Value: 3006.3 	
Date: Sep 05
Value: 2966.63 	
Date: Aug 31
Value: 2949.7 	
Date: Aug 25
Value: 2942.55 	
Date: Aug 20
Value: 2931.83 	
Date: Aug 15
Value: 2908.25 	
Date: Aug 10
Value: 2891.25 	
Date: Aug 05
Value: 2882.38 	
Date: Jul 31
Value: 2867.67 	
Date: Jul 25
Value: 2860.03 	
Date: Jul 20
Value: 2848.7 	
Date: Jul 15
Value: 2836.13 	
Date: Jul 10
Value: 2813.31 	
Date: Jul 05
Value: 2790.71 	
Date: Jun 30
Value: 2781.3 	
Date: Jun 25
Value: 2754.41 	
Date: Jun 20
Value: 2727.3 	
Date: Jun 15
Value: 2716.56 	
Date: Jun 10
Value: 2695.78 	
Date: Jun 05
Value: 2671.37 	
Date: May 31
Value: 2658.91 	
Date: May 25
Value: 2630.32 	
Date: May 20
Value: 2610.34 	
Date: May 15
Value: 2588.97 	
Date: May 10
Value: 2577.2 	
Date: May 05
Value: 2548.18 	
Date: Apr 30
Value: 2523.44 	
Date: Apr 25
Value: 2504.26 	
Date: Apr 20
Value: 2497.85 	
Date: Apr 15
Value: 2483.89 	
Date: Apr 10
Value: 2479.57 	
Date: Apr 05
Value: 2459.66 	
Date: Mar 31
Value: 2449.07 	
Date: Mar 25
Value: 2405 	
Date: Mar 20
Value: 2393.59 	
Date: Mar 15
Value: 2368.52 	
Date: Mar 10
Value: 2361.79 	
Date: Mar 05
Value: 2335.84 	
Date: Feb 28
Value: 2315.58 	
Date: Feb 25
Value: 2304.99 	
Date: Feb 20
Value: 2280.76 	
Date: Feb 15
Value: 2272.3 	
Date: Feb 10
Value: 2266.62 	
Date: Feb 05
Value: 2243.89 	
Date: Jan 31
Value: 2239.73 	
Date: Jan 25
Value: 2236.68 	
Date: Jan 20
Value: 2220.79 	
Date: Jan 15
Value: 2181.66 	
Date: Jan 10
Value: 2180.24 	
Date: Jan 05
Value: 2175.29 	
Date: Dec 31
Value: 1165.81 	
Date: Dec 25
Value: 1143.57 	
Date: Dec 20
Value: 1123.71 	
Date: Dec 15
Value: 1104.79 	
Date: Dec 10
Value: 1089.45 	
Date: Dec 05
Value: 1070.27 	
Date: Nov 30
Value: 1054.36 	
Date: Nov 25
Value: 1037.08 	
Date: Nov 20
Value: 1023.4 	
Date: Nov 15
Value: 1010.89 	
Date: Nov 10
Value: 993.28 	
Date: Nov 05
Value: 978.32 	
Date: Oct 31
Value: 2153.59 	
Date: Oct 25
Value: 2128.05 	
Date: Oct 20
Value: 2110.21 	
Date: Oct 15
Value: 2094.52 	
Date: Oct 10
Value: 2073.62 	
Date: Oct 05
Value: 2054.44 	
Date: Sep 30
Value: 2031.94 	
Date: Sep 25
Value: 2010.72 	
Date: Sep 20
Value: 1988.56 	
Date: Sep 15
Value: 1969.35 	
Date: Sep 10
Value: 1950.54 	
Date: Sep 05
Value: 1930.57 	
Date: Aug 31
Value: 1915.11 	
Date: Aug 25
Value: 1889.22 	
Date: Aug 20
Value: 1875.67 	
Date: Aug 15
Value: 1860.07 	
Date: Aug 10
Value: 1846.95 	
Date: Aug 05
Value: 1829.31 	
Date: Jul 31
Value: 1812.04 	
Date: Jul 25
Value: 1790.99 	
Date: Jul 20
Value: 1772.04 	
Date: Jul 15
Value: 1756.39 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1719.62 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1683.41 	
Date: Jun 20
Value: 1664.41 	
Date: Jun 15
Value: 1646.51 	
Date: Jun 10
Value: 1631.4 	
Date: Jun 05
Value: 1609.6 	
Date: May 31
Value: 1589 	
Date: May 25
Value: 1566.8 	
Date: May 20
Value: 1547.81 	
Date: May 15
Value: 1530.29 	
Date: May 10
Value: 1513.33 	
Date: May 05
Value: 1494.8 	
Date: Apr 30
Value: 1472.22 	
Date: Apr 25
Value: 1457 	
Date: Apr 20
Value: 1445.81 	
Date: Apr 15
Value: 1434.06 	
Date: Apr 10
Value: 1422.79 	
Date: Apr 05
Value: 1408.03 	
Date: Mar 31
Value: 1395.34 	
Date: Mar 25
Value: 1379.52 	
Date: Mar 20
Value: 1365.57 	
Date: Mar 15
Value: 1354.6 	
Date: Mar 10
Value: 1341.78 	
Date: Mar 05
Value: 1331.93 	
Date: Feb 28
Value: 1316.42 	
Date: Feb 25
Value: 1310.24 	
Date: Feb 20
Value: 1298.95 	
Date: Feb 15
Value: 1289.72 	
Date: Feb 10
Value: 1276.53 	
Date: Feb 05
Value: 1262.65 	
Date: Jan 31
Value: 1249.09 	
Date: Jan 25
Value: 1230.83 	
Date: Jan 20
Value: 1217.97 	
Date: Jan 15
Value: 1206.07 	
Date: Jan 10
Value: 1194.45 	
Date: Jan 05
Value: 1181.88

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 3328.77 	
Date: Dec 25
Value: 3327.4 	
Date: Dec 20
Value: 3309.87 	
Date: Dec 15
Value: 3297.3 	
Date: Dec 10
Value: 3294.1 	
Date: Dec 05
Value: 3285.9 	
Date: Nov 30
Value: 3284.58 	
Date: Nov 25
Value: 3281.7 	
Date: Nov 20
Value: 3264.72 	
Date: Nov 15
Value: 3249.01 	
Date: Nov 10
Value: 3244.19 	
Date: Nov 05
Value: 3243.12 	
Date: Oct 31
Value: 3242.07 	
Date: Oct 25
Value: 3230.22 	
Date: Oct 20
Value: 3222.87 	
Date: Oct 15
Value: 3179.94 	
Date: Oct 10
Value: 3168.36 	
Date: Oct 05
Value: 3061.6 	
Date: Sep 30
Value: 3044.89 	
Date: Sep 25
Value: 3009.52 	
Date: Sep 20
Value: 2990.35 	
Date: Sep 15
Value: 2975.28 	
Date: Sep 10
Value: 2953.88 	
Date: Sep 05
Value: 2862.68 	
Date: Aug 31
Value: 2828.49 	
Date: Aug 25
Value: 2800.1 	
Date: Aug 20
Value: 2790.34 	
Date: Aug 15
Value: 2770.31 	
Date: Aug 10
Value: 2755.72 	
Date: Aug 05
Value: 2734.21 	
Date: Jul 31
Value: 2724.6 	
Date: Jul 25
Value: 2716.18 	
Date: Jul 20
Value: 2706.8 	
Date: Jul 15
Value: 2677.51 	
Date: Jul 10
Value: 2643.71 	
Date: Jul 05
Value: 2598.8 	
Date: Jun 30
Value: 2591.07 	
Date: Jun 25
Value: 2556.31 	
Date: Jun 20
Value: 2510.12 	
Date: Jun 15
Value: 2478.24 	
Date: Jun 10
Value: 2452.06 	
Date: Jun 05
Value: 2431.07 	
Date: May 31
Value: 2419.79 	
Date: May 25
Value: 2398.29 	
Date: May 20
Value: 2357.81 	
Date: May 15
Value: 2297.56 	
Date: May 10
Value: 2267.1 	
Date: May 05
Value: 2231.42 	
Date: Apr 30
Value: 2193.95 	
Date: Apr 25
Value: 2160.27 	
Date: Apr 20
Value: 3713.81 	
Date: Apr 15
Value: 3653.39 	
Date: Apr 10
Value: 3632.16 	
Date: Apr 05
Value: 3629.22 	
Date: Mar 31
Value: 3625.9 	
Date: Mar 25
Value: 3619.92 	
Date: Mar 20
Value: 3590.12 	
Date: Mar 15
Value: 3582.98 	
Date: Mar 10
Value: 3537.57 	
Date: Mar 05
Value: 3525.57 	
Date: Feb 28
Value: 3521.66 	
Date: Feb 25
Value: 3519.19 	
Date: Feb 20
Value: 3505.86 	
Date: Feb 15
Value: 3503.38 	
Date: Feb 10
Value: 3496.45 	
Date: Feb 05
Value: 3488.15 	
Date: Jan 31
Value: 3484.22 	
Date: Jan 25
Value: 3416.53 	
Date: Jan 20
Value: 3400.96 	
Date: Jan 15
Value: 3397.88 	
Date: Jan 10
Value: 3395.8 	
Date: Jan 05
Value: 3351.79 	
Date: Dec 31
Value: 2684.73 	
Date: Dec 25
Value: 2668.39 	
Date: Dec 20
Value: 2658.13 	
Date: Dec 15
Value: 2648.5 	
Date: Dec 10
Value: 2616.49 	
Date: Dec 05
Value: 2601.75 	
Date: Nov 30
Value: 2569.2 	
Date: Nov 25
Value: 2559.27 	
Date: Nov 20
Value: 2558.51 	
Date: Nov 15
Value: 2557.13 	
Date: Nov 10
Value: 2550.73 	
Date: Nov 05
Value: 2540.97 	
Date: Oct 31
Value: 4339.49 	
Date: Oct 25
Value: 4327.64 	
Date: Oct 20
Value: 4320.28 	
Date: Oct 15
Value: 4277.35 	
Date: Oct 10
Value: 4265.77 	
Date: Oct 05
Value: 4159.02 	
Date: Sep 30
Value: 4142.31 	
Date: Sep 25
Value: 4106.93 	
Date: Sep 20
Value: 4087.76 	
Date: Sep 15
Value: 4072.7 	
Date: Sep 10
Value: 4051.29 	
Date: Sep 05
Value: 3960.09 	
Date: Aug 31
Value: 3925.9 	
Date: Aug 25
Value: 3897.52 	
Date: Aug 20
Value: 3887.75 	
Date: Aug 15
Value: 3867.73 	
Date: Aug 10
Value: 3853.14 	
Date: Aug 05
Value: 3831.63 	
Date: Jul 31
Value: 3822.02 	
Date: Jul 25
Value: 3813.59 	
Date: Jul 20
Value: 3804.22 	
Date: Jul 15
Value: 3774.93 	
Date: Jul 10
Value: 3741.12 	
Date: Jul 05
Value: 3696.22 	
Date: Jun 30
Value: 3688.48 	
Date: Jun 25
Value: 3653.73 	
Date: Jun 20
Value: 3607.54 	
Date: Jun 15
Value: 3575.66 	
Date: Jun 10
Value: 3549.48 	
Date: Jun 05
Value: 3528.49 	
Date: May 31
Value: 3517.2 	
Date: May 25
Value: 3495.7 	
Date: May 20
Value: 3455.23 	
Date: May 15
Value: 3394.97 	
Date: May 10
Value: 3364.51 	
Date: May 05
Value: 3328.83 	
Date: Apr 30
Value: 3291.36 	
Date: Apr 25
Value: 3257.68 	
Date: Apr 20
Value: 3252.65 	
Date: Apr 15
Value: 3244.91 	
Date: Apr 10
Value: 3235.65 	
Date: Apr 05
Value: 3191.89 	
Date: Mar 31
Value: 3179.19 	
Date: Mar 25
Value: 3046.22 	
Date: Mar 20
Value: 3037.9 	
Date: Mar 15
Value: 3031.64 	
Date: Mar 10
Value: 3022.89 	
Date: Mar 05
Value: 2987.76 	
Date: Feb 28
Value: 2924.96 	
Date: Feb 25
Value: 2896.74 	
Date: Feb 20
Value: 2839.16 	
Date: Feb 15
Value: 2822.22 	
Date: Feb 10
Value: 2809.86 	
Date: Feb 05
Value: 2761.62 	
Date: Jan 31
Value: 2751.94 	
Date: Jan 25
Value: 2749.83 	
Date: Jan 20
Value: 2739.48 	
Date: Jan 15
Value: 2721.99 	
Date: Jan 10
Value: 2717.49 	
Date: Jan 05
Value: 2704.34 	
Date: Dec 31
Value: 1573.22 	
Date: Dec 25
Value: 1545.29 	
Date: Dec 20
Value: 1526.81 	
Date: Dec 15
Value: 1508.34 	
Date: Dec 10
Value: 1498.58 	
Date: Dec 05
Value: 1479.98 	
Date: Nov 30
Value: 1464.65 	
Date: Nov 25
Value: 1439.71 	
Date: Nov 20
Value: 1411.19 	
Date: Nov 15
Value: 1387.97 	
Date: Nov 10
Value: 1361.2 	
Date: Nov 05
Value: 1339.98 	
Date: Oct 31
Value: 2905.97 	
Date: Oct 25
Value: 2873.94 	
Date: Oct 20
Value: 2849.76 	
Date: Oct 15
Value: 2831.11 	
Date: Oct 10
Value: 2800.93 	
Date: Oct 05
Value: 2777.88 	
Date: Sep 30
Value: 2747.91 	
Date: Sep 25
Value: 2719.24 	
Date: Sep 20
Value: 2686.15 	
Date: Sep 15
Value: 2665.34 	
Date: Sep 10
Value: 2640.95 	
Date: Sep 05
Value: 2613.71 	
Date: Aug 31
Value: 2591.34 	
Date: Aug 25
Value: 2545.68 	
Date: Aug 20
Value: 2526.35 	
Date: Aug 15
Value: 2505.13 	
Date: Aug 10
Value: 2486.27 	
Date: Aug 05
Value: 2457.02 	
Date: Jul 31
Value: 2429.99 	
Date: Jul 25
Value: 2401.59 	
Date: Jul 20
Value: 2376.72 	
Date: Jul 15
Value: 2354.2 	
Date: Jul 10
Value: 2325.53 	
Date: Jul 05
Value: 2297.36 	
Date: Jun 30
Value: 2275.07 	
Date: Jun 25
Value: 2254.62 	
Date: Jun 20
Value: 2233.33 	
Date: Jun 15
Value: 2210.11 	
Date: Jun 10
Value: 2190.24 	
Date: Jun 05
Value: 2160.08 	
Date: May 31
Value: 2132.64 	
Date: May 25
Value: 2102.39 	
Date: May 20
Value: 2073.31 	
Date: May 15
Value: 2044.72 	
Date: May 10
Value: 2010.14 	
Date: May 05
Value: 1982.61 	
Date: Apr 30
Value: 1943.08 	
Date: Apr 25
Value: 1917.4 	
Date: Apr 20
Value: 1897.1 	
Date: Apr 15
Value: 1873.39 	
Date: Apr 10
Value: 1858.87 	
Date: Apr 05
Value: 1843.74 	
Date: Mar 31
Value: 1827.1 	
Date: Mar 25
Value: 1801.31 	
Date: Mar 20
Value: 1785.6 	
Date: Mar 15
Value: 1774.73 	
Date: Mar 10
Value: 1762.32 	
Date: Mar 05
Value: 1749.39 	
Date: Feb 28
Value: 1731.59 	
Date: Feb 25
Value: 1723.95 	
Date: Feb 20
Value: 1710.91 	
Date: Feb 15
Value: 1700.35 	
Date: Feb 10
Value: 1687.51 	
Date: Feb 05
Value: 1670.38 	
Date: Jan 31
Value: 1658.12 	
Date: Jan 25
Value: 1638.71 	
Date: Jan 20
Value: 1626.52 	
Date: Jan 15
Value: 1612.75 	
Date: Jan 10
Value: 1602.75 	
Date: Jan 05
Value: 1585.39 	
Date: Dec 31
Value: 3328.77 	
Date: Dec 25
Value: 3327.4 	
Date: Dec 20
Value: 3309.87 	
Date: Dec 15
Value: 3297.3 	
Date: Dec 10
Value: 3294.1 	
Date: Dec 05
Value: 3285.9 	
Date: Nov 30
Value: 3284.58 	
Date: Nov 25
Value: 3281.7 	
Date: Nov 20
Value: 3264.72 	
Date: Nov 15
Value: 3249.01 	
Date: Nov 10
Value: 3244.19 	
Date: Nov 05
Value: 3243.12 	
Date: Oct 31
Value: 3242.07 	
Date: Oct 25
Value: 3230.22 	
Date: Oct 20
Value: 3222.87 	
Date: Oct 15
Value: 3179.94 	
Date: Oct 10
Value: 3168.36 	
Date: Oct 05
Value: 3061.6 	
Date: Sep 30
Value: 3044.89 	
Date: Sep 25
Value: 3009.52 	
Date: Sep 20
Value: 2990.35 	
Date: Sep 15
Value: 2975.28 	
Date: Sep 10
Value: 2953.88 	
Date: Sep 05
Value: 2862.68 	
Date: Aug 31
Value: 2828.49 	
Date: Aug 25
Value: 2800.1 	
Date: Aug 20
Value: 2790.34 	
Date: Aug 15
Value: 2770.31 	
Date: Aug 10
Value: 2755.72 	
Date: Aug 05
Value: 2734.21 	
Date: Jul 31
Value: 2724.6 	
Date: Jul 25
Value: 2716.18 	
Date: Jul 20
Value: 2706.8 	
Date: Jul 15
Value: 2677.51 	
Date: Jul 10
Value: 2643.71 	
Date: Jul 05
Value: 2598.8 	
Date: Jun 30
Value: 2591.07 	
Date: Jun 25
Value: 2556.31 	
Date: Jun 20
Value: 2510.12 	
Date: Jun 15
Value: 2478.24 	
Date: Jun 10
Value: 2452.06 	
Date: Jun 05
Value: 2431.07 	
Date: May 31
Value: 2419.79 	
Date: May 25
Value: 2398.29 	
Date: May 20
Value: 2357.81 	
Date: May 15
Value: 2297.56 	
Date: May 10
Value: 2267.1 	
Date: May 05
Value: 2231.42 	
Date: Apr 30
Value: 2193.95 	
Date: Apr 25
Value: 2160.27 	
Date: Apr 20
Value: 3713.81 	
Date: Apr 15
Value: 3653.39 	
Date: Apr 10
Value: 3632.16 	
Date: Apr 05
Value: 3629.22 	
Date: Mar 31
Value: 3625.9 	
Date: Mar 25
Value: 3619.92 	
Date: Mar 20
Value: 3590.12 	
Date: Mar 15
Value: 3582.98 	
Date: Mar 10
Value: 3537.57 	
Date: Mar 05
Value: 3525.57 	
Date: Feb 28
Value: 3521.66 	
Date: Feb 25
Value: 3519.19 	
Date: Feb 20
Value: 3505.86 	
Date: Feb 15
Value: 3503.38 	
Date: Feb 10
Value: 3496.45 	
Date: Feb 05
Value: 3488.15 	
Date: Jan 31
Value: 3484.22 	
Date: Jan 25
Value: 3416.53 	
Date: Jan 20
Value: 3400.96 	
Date: Jan 15
Value: 3397.88 	
Date: Jan 10
Value: 3395.8 	
Date: Jan 05
Value: 3351.79 	
Date: Dec 31
Value: 2684.73 	
Date: Dec 25
Value: 2668.39 	
Date: Dec 20
Value: 2658.13 	
Date: Dec 15
Value: 2648.5 	
Date: Dec 10
Value: 2616.49 	
Date: Dec 05
Value: 2601.75 	
Date: Nov 30
Value: 2569.2 	
Date: Nov 25
Value: 2559.27 	
Date: Nov 20
Value: 2558.51 	
Date: Nov 15
Value: 2557.13 	
Date: Nov 10
Value: 2550.73 	
Date: Nov 05
Value: 2540.97 	
Date: Oct 31
Value: 4339.49 	
Date: Oct 25
Value: 4327.64 	
Date: Oct 20
Value: 4320.28 	
Date: Oct 15
Value: 4277.35 	
Date: Oct 10
Value: 4265.77 	
Date: Oct 05
Value: 4159.02 	
Date: Sep 30
Value: 4142.31 	
Date: Sep 25
Value: 4106.93 	
Date: Sep 20
Value: 4087.76 	
Date: Sep 15
Value: 4072.7 	
Date: Sep 10
Value: 4051.29 	
Date: Sep 05
Value: 3960.09 	
Date: Aug 31
Value: 3925.9 	
Date: Aug 25
Value: 3897.52 	
Date: Aug 20
Value: 3887.75 	
Date: Aug 15
Value: 3867.73 	
Date: Aug 10
Value: 3853.14 	
Date: Aug 05
Value: 3831.63 	
Date: Jul 31
Value: 3822.02 	
Date: Jul 25
Value: 3813.59 	
Date: Jul 20
Value: 3804.22 	
Date: Jul 15
Value: 3774.93 	
Date: Jul 10
Value: 3741.12 	
Date: Jul 05
Value: 3696.22 	
Date: Jun 30
Value: 3688.48 	
Date: Jun 25
Value: 3653.73 	
Date: Jun 20
Value: 3607.54 	
Date: Jun 15
Value: 3575.66 	
Date: Jun 10
Value: 3549.48 	
Date: Jun 05
Value: 3528.49 	
Date: May 31
Value: 3517.2 	
Date: May 25
Value: 3495.7 	
Date: May 20
Value: 3455.23 	
Date: May 15
Value: 3394.97 	
Date: May 10
Value: 3364.51 	
Date: May 05
Value: 3328.83 	
Date: Apr 30
Value: 3291.36 	
Date: Apr 25
Value: 3257.68 	
Date: Apr 20
Value: 3252.65 	
Date: Apr 15
Value: 3244.91 	
Date: Apr 10
Value: 3235.65 	
Date: Apr 05
Value: 3191.89 	
Date: Mar 31
Value: 3179.19 	
Date: Mar 25
Value: 3046.22 	
Date: Mar 20
Value: 3037.9 	
Date: Mar 15
Value: 3031.64 	
Date: Mar 10
Value: 3022.89 	
Date: Mar 05
Value: 2987.76 	
Date: Feb 28
Value: 2924.96 	
Date: Feb 25
Value: 2896.74 	
Date: Feb 20
Value: 2839.16 	
Date: Feb 15
Value: 2822.22 	
Date: Feb 10
Value: 2809.86 	
Date: Feb 05
Value: 2761.62 	
Date: Jan 31
Value: 2751.94 	
Date: Jan 25
Value: 2749.83 	
Date: Jan 20
Value: 2739.48 	
Date: Jan 15
Value: 2721.99 	
Date: Jan 10
Value: 2717.49 	
Date: Jan 05
Value: 2704.34 	
Date: Dec 31
Value: 1573.22 	
Date: Dec 25
Value: 1545.29 	
Date: Dec 20
Value: 1526.81 	
Date: Dec 15
Value: 1508.34 	
Date: Dec 10
Value: 1498.58 	
Date: Dec 05
Value: 1479.98 	
Date: Nov 30
Value: 1464.65 	
Date: Nov 25
Value: 1439.71 	
Date: Nov 20
Value: 1411.19 	
Date: Nov 15
Value: 1387.97 	
Date: Nov 10
Value: 1361.2 	
Date: Nov 05
Value: 1339.98 	
Date: Oct 31
Value: 2905.97 	
Date: Oct 25
Value: 2873.94 	
Date: Oct 20
Value: 2849.76 	
Date: Oct 15
Value: 2831.11 	
Date: Oct 10
Value: 2800.93 	
Date: Oct 05
Value: 2777.88 	
Date: Sep 30
Value: 2747.91 	
Date: Sep 25
Value: 2719.24 	
Date: Sep 20
Value: 2686.15 	
Date: Sep 15
Value: 2665.34 	
Date: Sep 10
Value: 2640.95 	
Date: Sep 05
Value: 2613.71 	
Date: Aug 31
Value: 2591.34 	
Date: Aug 25
Value: 2545.68 	
Date: Aug 20
Value: 2526.35 	
Date: Aug 15
Value: 2505.13 	
Date: Aug 10
Value: 2486.27 	
Date: Aug 05
Value: 2457.02 	
Date: Jul 31
Value: 2429.99 	
Date: Jul 25
Value: 2401.59 	
Date: Jul 20
Value: 2376.72 	
Date: Jul 15
Value: 2354.2 	
Date: Jul 10
Value: 2325.53 	
Date: Jul 05
Value: 2297.36 	
Date: Jun 30
Value: 2275.07 	
Date: Jun 25
Value: 2254.62 	
Date: Jun 20
Value: 2233.33 	
Date: Jun 15
Value: 2210.11 	
Date: Jun 10
Value: 2190.24 	
Date: Jun 05
Value: 2160.08 	
Date: May 31
Value: 2132.64 	
Date: May 25
Value: 2102.39 	
Date: May 20
Value: 2073.31 	
Date: May 15
Value: 2044.72 	
Date: May 10
Value: 2010.14 	
Date: May 05
Value: 1982.61 	
Date: Apr 30
Value: 1943.08 	
Date: Apr 25
Value: 1917.4 	
Date: Apr 20
Value: 1897.1 	
Date: Apr 15
Value: 1873.39 	
Date: Apr 10
Value: 1858.87 	
Date: Apr 05
Value: 1843.74 	
Date: Mar 31
Value: 1827.1 	
Date: Mar 25
Value: 1801.31 	
Date: Mar 20
Value: 1785.6 	
Date: Mar 15
Value: 1774.73 	
Date: Mar 10
Value: 1762.32 	
Date: Mar 05
Value: 1749.39 	
Date: Feb 28
Value: 1731.59 	
Date: Feb 25
Value: 1723.95 	
Date: Feb 20
Value: 1710.91 	
Date: Feb 15
Value: 1700.35 	
Date: Feb 10
Value: 1687.51 	
Date: Feb 05
Value: 1670.38 	
Date: Jan 31
Value: 1658.12 	
Date: Jan 25
Value: 1638.71 	
Date: Jan 20
Value: 1626.52 	
Date: Jan 15
Value: 1612.75 	
Date: Jan 10
Value: 1602.75 	
Date: Jan 05
Value: 1585.39

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2966.51 	
Date: Dec 25
Value: 2964.87 	
Date: Dec 20
Value: 2918.77 	
Date: Dec 15
Value: 2902.19 	
Date: Dec 10
Value: 2899.03 	
Date: Dec 05
Value: 2877.74 	
Date: Nov 30
Value: 2862.33 	
Date: Nov 25
Value: 2858.65 	
Date: Nov 20
Value: 2837.66 	
Date: Nov 15
Value: 2810.93 	
Date: Nov 10
Value: 2805.39 	
Date: Nov 05
Value: 2804.22 	
Date: Oct 31
Value: 2803.09 	
Date: Oct 25
Value: 2792.22 	
Date: Oct 20
Value: 2783.11 	
Date: Oct 15
Value: 2770.97 	
Date: Oct 10
Value: 2752.29 	
Date: Oct 05
Value: 2727.04 	
Date: Sep 30
Value: 2695.75 	
Date: Sep 25
Value: 2660.61 	
Date: Sep 20
Value: 2645.85 	
Date: Sep 15
Value: 2639.05 	
Date: Sep 10
Value: 2606.82 	
Date: Sep 05
Value: 2562.05 	
Date: Aug 31
Value: 2529.62 	
Date: Aug 25
Value: 2521.19 	
Date: Aug 20
Value: 2510.88 	
Date: Aug 15
Value: 2482.83 	
Date: Aug 10
Value: 2456.36 	
Date: Aug 05
Value: 2436.72 	
Date: Jul 31
Value: 2408.81 	
Date: Jul 25
Value: 2397.29 	
Date: Jul 20
Value: 2380.6 	
Date: Jul 15
Value: 2357.12 	
Date: Jul 10
Value: 2328.09 	
Date: Jul 05
Value: 2297.52 	
Date: Jun 30
Value: 2273.24 	
Date: Jun 25
Value: 2241.32 	
Date: Jun 20
Value: 2195.84 	
Date: Jun 15
Value: 2181.92 	
Date: Jun 10
Value: 2161.74 	
Date: Jun 05
Value: 2127.35 	
Date: May 31
Value: 2087.09 	
Date: May 25
Value: 2036.48 	
Date: May 20
Value: 1997.82 	
Date: May 15
Value: 1971.21 	
Date: May 10
Value: 1963.19 	
Date: May 05
Value: 1933.8 	
Date: Apr 30
Value: 1920.76 	
Date: Apr 25
Value: 1898.56 	
Date: Apr 20
Value: 3240.3 	
Date: Apr 15
Value: 3214.4 	
Date: Apr 10
Value: 3207.14 	
Date: Apr 05
Value: 3203.85 	
Date: Mar 31
Value: 3200.81 	
Date: Mar 25
Value: 3187.77 	
Date: Mar 20
Value: 3174.7 	
Date: Mar 15
Value: 3170.54 	
Date: Mar 10
Value: 3161.76 	
Date: Mar 05
Value: 3156.63 	
Date: Feb 28
Value: 3154.33 	
Date: Feb 25
Value: 3149.86 	
Date: Feb 20
Value: 3138.47 	
Date: Feb 15
Value: 3134.89 	
Date: Feb 10
Value: 3116.93 	
Date: Feb 05
Value: 3105.81 	
Date: Jan 31
Value: 3100.08 	
Date: Jan 25
Value: 3048.58 	
Date: Jan 20
Value: 3039.67 	
Date: Jan 15
Value: 3037.19 	
Date: Jan 10
Value: 3035.48 	
Date: Jan 05
Value: 3014.25 	
Date: Dec 31
Value: 2626.57 	
Date: Dec 25
Value: 2618.94 	
Date: Dec 20
Value: 2587.91 	
Date: Dec 15
Value: 2583.89 	
Date: Dec 10
Value: 2501.48 	
Date: Dec 05
Value: 2478.58 	
Date: Nov 30
Value: 2428.03 	
Date: Nov 25
Value: 2397.25 	
Date: Nov 20
Value: 2394.39 	
Date: Nov 15
Value: 2381.46 	
Date: Nov 10
Value: 2328.02 	
Date: Nov 05
Value: 2312.82 	
Date: Oct 31
Value: 3989.8 	
Date: Oct 25
Value: 3978.93 	
Date: Oct 20
Value: 3969.81 	
Date: Oct 15
Value: 3957.68 	
Date: Oct 10
Value: 3939 	
Date: Oct 05
Value: 3913.75 	
Date: Sep 30
Value: 3882.46 	
Date: Sep 25
Value: 3847.32 	
Date: Sep 20
Value: 3832.56 	
Date: Sep 15
Value: 3825.76 	
Date: Sep 10
Value: 3793.53 	
Date: Sep 05
Value: 3748.76 	
Date: Aug 31
Value: 3716.33 	
Date: Aug 25
Value: 3707.9 	
Date: Aug 20
Value: 3697.59 	
Date: Aug 15
Value: 3669.54 	
Date: Aug 10
Value: 3643.07 	
Date: Aug 05
Value: 3623.43 	
Date: Jul 31
Value: 3595.52 	
Date: Jul 25
Value: 3583.99 	
Date: Jul 20
Value: 3567.3 	
Date: Jul 15
Value: 3543.83 	
Date: Jul 10
Value: 3514.79 	
Date: Jul 05
Value: 3484.23 	
Date: Jun 30
Value: 3459.95 	
Date: Jun 25
Value: 3428.03 	
Date: Jun 20
Value: 3382.54 	
Date: Jun 15
Value: 3368.63 	
Date: Jun 10
Value: 3348.45 	
Date: Jun 05
Value: 3314.06 	
Date: May 31
Value: 3273.8 	
Date: May 25
Value: 3223.19 	
Date: May 20
Value: 3184.53 	
Date: May 15
Value: 3157.92 	
Date: May 10
Value: 3149.9 	
Date: May 05
Value: 3120.51 	
Date: Apr 30
Value: 3107.47 	
Date: Apr 25
Value: 3085.26 	
Date: Apr 20
Value: 3065.15 	
Date: Apr 15
Value: 3038.98 	
Date: Apr 10
Value: 3031.98 	
Date: Apr 05
Value: 2997.07 	
Date: Mar 31
Value: 2981.24 	
Date: Mar 25
Value: 2946.58 	
Date: Mar 20
Value: 2932.08 	
Date: Mar 15
Value: 2896.36 	
Date: Mar 10
Value: 2881.69 	
Date: Mar 05
Value: 2835.86 	
Date: Feb 28
Value: 2812.66 	
Date: Feb 25
Value: 2799.04 	
Date: Feb 20
Value: 2772.84 	
Date: Feb 15
Value: 2758.23 	
Date: Feb 10
Value: 2752.45 	
Date: Feb 05
Value: 2727.42 	
Date: Jan 31
Value: 2720.71 	
Date: Jan 25
Value: 2712.28 	
Date: Jan 20
Value: 2693.28 	
Date: Jan 15
Value: 2659.62 	
Date: Jan 10
Value: 2658.03 	
Date: Jan 05
Value: 2652.95 	
Date: Dec 31
Value: 1439.4 	
Date: Dec 25
Value: 1414.59 	
Date: Dec 20
Value: 1394.5 	
Date: Dec 15
Value: 1372.4 	
Date: Dec 10
Value: 1356.94 	
Date: Dec 05
Value: 1333.9 	
Date: Nov 30
Value: 1315.02 	
Date: Nov 25
Value: 1294.46 	
Date: Nov 20
Value: 1278.42 	
Date: Nov 15
Value: 1261.11 	
Date: Nov 10
Value: 1245.22 	
Date: Nov 05
Value: 1226.9 	
Date: Oct 31
Value: 2678.25 	
Date: Oct 25
Value: 2653.59 	
Date: Oct 20
Value: 2635.67 	
Date: Oct 15
Value: 2622.57 	
Date: Oct 10
Value: 2602.66 	
Date: Oct 05
Value: 2582.72 	
Date: Sep 30
Value: 2562.26 	
Date: Sep 25
Value: 2540.77 	
Date: Sep 20
Value: 2516.69 	
Date: Sep 15
Value: 2496.42 	
Date: Sep 10
Value: 2474.37 	
Date: Sep 05
Value: 2453.95 	
Date: Aug 31
Value: 2432.34 	
Date: Aug 25
Value: 2396.82 	
Date: Aug 20
Value: 2378.59 	
Date: Aug 15
Value: 2357.35 	
Date: Aug 10
Value: 2337.72 	
Date: Aug 05
Value: 2312.28 	
Date: Jul 31
Value: 2286.57 	
Date: Jul 25
Value: 2255.88 	
Date: Jul 20
Value: 2226.46 	
Date: Jul 15
Value: 2201.76 	
Date: Jul 10
Value: 2172.19 	
Date: Jul 05
Value: 2147.46 	
Date: Jun 30
Value: 2121.5 	
Date: Jun 25
Value: 2097.14 	
Date: Jun 20
Value: 2069.04 	
Date: Jun 15
Value: 2044.02 	
Date: Jun 10
Value: 2021.84 	
Date: Jun 05
Value: 1991.41 	
Date: May 31
Value: 1964.6 	
Date: May 25
Value: 1933.91 	
Date: May 20
Value: 1908.59 	
Date: May 15
Value: 1886.58 	
Date: May 10
Value: 1866.86 	
Date: May 05
Value: 1844.05 	
Date: Apr 30
Value: 1817.34 	
Date: Apr 25
Value: 1797.99 	
Date: Apr 20
Value: 1783.29 	
Date: Apr 15
Value: 1767.23 	
Date: Apr 10
Value: 1751.97 	
Date: Apr 05
Value: 1733.17 	
Date: Mar 31
Value: 1716.94 	
Date: Mar 25
Value: 1696.09 	
Date: Mar 20
Value: 1677.99 	
Date: Mar 15
Value: 1662.45 	
Date: Mar 10
Value: 1646.16 	
Date: Mar 05
Value: 1633.63 	
Date: Feb 28
Value: 1616.71 	
Date: Feb 25
Value: 1609.24 	
Date: Feb 20
Value: 1597.47 	
Date: Feb 15
Value: 1587.3 	
Date: Feb 10
Value: 1571.68 	
Date: Feb 05
Value: 1555.2 	
Date: Jan 31
Value: 1536.87 	
Date: Jan 25
Value: 1512.28 	
Date: Jan 20
Value: 1497.94 	
Date: Jan 15
Value: 1484.78 	
Date: Jan 10
Value: 1471.14 	
Date: Jan 05
Value: 1456.88 	
Date: Dec 31
Value: 2966.51 	
Date: Dec 25
Value: 2964.87 	
Date: Dec 20
Value: 2918.77 	
Date: Dec 15
Value: 2902.19 	
Date: Dec 10
Value: 2899.03 	
Date: Dec 05
Value: 2877.74 	
Date: Nov 30
Value: 2862.33 	
Date: Nov 25
Value: 2858.65 	
Date: Nov 20
Value: 2837.66 	
Date: Nov 15
Value: 2810.93 	
Date: Nov 10
Value: 2805.39 	
Date: Nov 05
Value: 2804.22 	
Date: Oct 31
Value: 2803.09 	
Date: Oct 25
Value: 2792.22 	
Date: Oct 20
Value: 2783.11 	
Date: Oct 15
Value: 2770.97 	
Date: Oct 10
Value: 2752.29 	
Date: Oct 05
Value: 2727.04 	
Date: Sep 30
Value: 2695.75 	
Date: Sep 25
Value: 2660.61 	
Date: Sep 20
Value: 2645.85 	
Date: Sep 15
Value: 2639.05 	
Date: Sep 10
Value: 2606.82 	
Date: Sep 05
Value: 2562.05 	
Date: Aug 31
Value: 2529.62 	
Date: Aug 25
Value: 2521.19 	
Date: Aug 20
Value: 2510.88 	
Date: Aug 15
Value: 2482.83 	
Date: Aug 10
Value: 2456.36 	
Date: Aug 05
Value: 2436.72 	
Date: Jul 31
Value: 2408.81 	
Date: Jul 25
Value: 2397.29 	
Date: Jul 20
Value: 2380.6 	
Date: Jul 15
Value: 2357.12 	
Date: Jul 10
Value: 2328.09 	
Date: Jul 05
Value: 2297.52 	
Date: Jun 30
Value: 2273.24 	
Date: Jun 25
Value: 2241.32 	
Date: Jun 20
Value: 2195.84 	
Date: Jun 15
Value: 2181.92 	
Date: Jun 10
Value: 2161.74 	
Date: Jun 05
Value: 2127.35 	
Date: May 31
Value: 2087.09 	
Date: May 25
Value: 2036.48 	
Date: May 20
Value: 1997.82 	
Date: May 15
Value: 1971.21 	
Date: May 10
Value: 1963.19 	
Date: May 05
Value: 1933.8 	
Date: Apr 30
Value: 1920.76 	
Date: Apr 25
Value: 1898.56 	
Date: Apr 20
Value: 3240.3 	
Date: Apr 15
Value: 3214.4 	
Date: Apr 10
Value: 3207.14 	
Date: Apr 05
Value: 3203.85 	
Date: Mar 31
Value: 3200.81 	
Date: Mar 25
Value: 3187.77 	
Date: Mar 20
Value: 3174.7 	
Date: Mar 15
Value: 3170.54 	
Date: Mar 10
Value: 3161.76 	
Date: Mar 05
Value: 3156.63 	
Date: Feb 28
Value: 3154.33 	
Date: Feb 25
Value: 3149.86 	
Date: Feb 20
Value: 3138.47 	
Date: Feb 15
Value: 3134.89 	
Date: Feb 10
Value: 3116.93 	
Date: Feb 05
Value: 3105.81 	
Date: Jan 31
Value: 3100.08 	
Date: Jan 25
Value: 3048.58 	
Date: Jan 20
Value: 3039.67 	
Date: Jan 15
Value: 3037.19 	
Date: Jan 10
Value: 3035.48 	
Date: Jan 05
Value: 3014.25 	
Date: Dec 31
Value: 2626.57 	
Date: Dec 25
Value: 2618.94 	
Date: Dec 20
Value: 2587.91 	
Date: Dec 15
Value: 2583.89 	
Date: Dec 10
Value: 2501.48 	
Date: Dec 05
Value: 2478.58 	
Date: Nov 30
Value: 2428.03 	
Date: Nov 25
Value: 2397.25 	
Date: Nov 20
Value: 2394.39 	
Date: Nov 15
Value: 2381.46 	
Date: Nov 10
Value: 2328.02 	
Date: Nov 05
Value: 2312.82 	
Date: Oct 31
Value: 3989.8 	
Date: Oct 25
Value: 3978.93 	
Date: Oct 20
Value: 3969.81 	
Date: Oct 15
Value: 3957.68 	
Date: Oct 10
Value: 3939 	
Date: Oct 05
Value: 3913.75 	
Date: Sep 30
Value: 3882.46 	
Date: Sep 25
Value: 3847.32 	
Date: Sep 20
Value: 3832.56 	
Date: Sep 15
Value: 3825.76 	
Date: Sep 10
Value: 3793.53 	
Date: Sep 05
Value: 3748.76 	
Date: Aug 31
Value: 3716.33 	
Date: Aug 25
Value: 3707.9 	
Date: Aug 20
Value: 3697.59 	
Date: Aug 15
Value: 3669.54 	
Date: Aug 10
Value: 3643.07 	
Date: Aug 05
Value: 3623.43 	
Date: Jul 31
Value: 3595.52 	
Date: Jul 25
Value: 3583.99 	
Date: Jul 20
Value: 3567.3 	
Date: Jul 15
Value: 3543.83 	
Date: Jul 10
Value: 3514.79 	
Date: Jul 05
Value: 3484.23 	
Date: Jun 30
Value: 3459.95 	
Date: Jun 25
Value: 3428.03 	
Date: Jun 20
Value: 3382.54 	
Date: Jun 15
Value: 3368.63 	
Date: Jun 10
Value: 3348.45 	
Date: Jun 05
Value: 3314.06 	
Date: May 31
Value: 3273.8 	
Date: May 25
Value: 3223.19 	
Date: May 20
Value: 3184.53 	
Date: May 15
Value: 3157.92 	
Date: May 10
Value: 3149.9 	
Date: May 05
Value: 3120.51 	
Date: Apr 30
Value: 3107.47 	
Date: Apr 25
Value: 3085.26 	
Date: Apr 20
Value: 3065.15 	
Date: Apr 15
Value: 3038.98 	
Date: Apr 10
Value: 3031.98 	
Date: Apr 05
Value: 2997.07 	
Date: Mar 31
Value: 2981.24 	
Date: Mar 25
Value: 2946.58 	
Date: Mar 20
Value: 2932.08 	
Date: Mar 15
Value: 2896.36 	
Date: Mar 10
Value: 2881.69 	
Date: Mar 05
Value: 2835.86 	
Date: Feb 28
Value: 2812.66 	
Date: Feb 25
Value: 2799.04 	
Date: Feb 20
Value: 2772.84 	
Date: Feb 15
Value: 2758.23 	
Date: Feb 10
Value: 2752.45 	
Date: Feb 05
Value: 2727.42 	
Date: Jan 31
Value: 2720.71 	
Date: Jan 25
Value: 2712.28 	
Date: Jan 20
Value: 2693.28 	
Date: Jan 15
Value: 2659.62 	
Date: Jan 10
Value: 2658.03 	
Date: Jan 05
Value: 2652.95 	
Date: Dec 31
Value: 1439.4 	
Date: Dec 25
Value: 1414.59 	
Date: Dec 20
Value: 1394.5 	
Date: Dec 15
Value: 1372.4 	
Date: Dec 10
Value: 1356.94 	
Date: Dec 05
Value: 1333.9 	
Date: Nov 30
Value: 1315.02 	
Date: Nov 25
Value: 1294.46 	
Date: Nov 20
Value: 1278.42 	
Date: Nov 15
Value: 1261.11 	
Date: Nov 10
Value: 1245.22 	
Date: Nov 05
Value: 1226.9 	
Date: Oct 31
Value: 2678.25 	
Date: Oct 25
Value: 2653.59 	
Date: Oct 20
Value: 2635.67 	
Date: Oct 15
Value: 2622.57 	
Date: Oct 10
Value: 2602.66 	
Date: Oct 05
Value: 2582.72 	
Date: Sep 30
Value: 2562.26 	
Date: Sep 25
Value: 2540.77 	
Date: Sep 20
Value: 2516.69 	
Date: Sep 15
Value: 2496.42 	
Date: Sep 10
Value: 2474.37 	
Date: Sep 05
Value: 2453.95 	
Date: Aug 31
Value: 2432.34 	
Date: Aug 25
Value: 2396.82 	
Date: Aug 20
Value: 2378.59 	
Date: Aug 15
Value: 2357.35 	
Date: Aug 10
Value: 2337.72 	
Date: Aug 05
Value: 2312.28 	
Date: Jul 31
Value: 2286.57 	
Date: Jul 25
Value: 2255.88 	
Date: Jul 20
Value: 2226.46 	
Date: Jul 15
Value: 2201.76 	
Date: Jul 10
Value: 2172.19 	
Date: Jul 05
Value: 2147.46 	
Date: Jun 30
Value: 2121.5 	
Date: Jun 25
Value: 2097.14 	
Date: Jun 20
Value: 2069.04 	
Date: Jun 15
Value: 2044.02 	
Date: Jun 10
Value: 2021.84 	
Date: Jun 05
Value: 1991.41 	
Date: May 31
Value: 1964.6 	
Date: May 25
Value: 1933.91 	
Date: May 20
Value: 1908.59 	
Date: May 15
Value: 1886.58 	
Date: May 10
Value: 1866.86 	
Date: May 05
Value: 1844.05 	
Date: Apr 30
Value: 1817.34 	
Date: Apr 25
Value: 1797.99 	
Date: Apr 20
Value: 1783.29 	
Date: Apr 15
Value: 1767.23 	
Date: Apr 10
Value: 1751.97 	
Date: Apr 05
Value: 1733.17 	
Date: Mar 31
Value: 1716.94 	
Date: Mar 25
Value: 1696.09 	
Date: Mar 20
Value: 1677.99 	
Date: Mar 15
Value: 1662.45 	
Date: Mar 10
Value: 1646.16 	
Date: Mar 05
Value: 1633.63 	
Date: Feb 28
Value: 1616.71 	
Date: Feb 25
Value: 1609.24 	
Date: Feb 20
Value: 1597.47 	
Date: Feb 15
Value: 1587.3 	
Date: Feb 10
Value: 1571.68 	
Date: Feb 05
Value: 1555.2 	
Date: Jan 31
Value: 1536.87 	
Date: Jan 25
Value: 1512.28 	
Date: Jan 20
Value: 1497.94 	
Date: Jan 15
Value: 1484.78 	
Date: Jan 10
Value: 1471.14 	
Date: Jan 05
Value: 1456.88

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 2487.16 	
Date: Dec 25
Value: 2485.63 	
Date: Dec 20
Value: 2461.19 	
Date: Dec 15
Value: 2452.27 	
Date: Dec 10
Value: 2449.36 	
Date: Dec 05
Value: 2427.64 	
Date: Nov 30
Value: 2412.36 	
Date: Nov 25
Value: 2406.28 	
Date: Nov 20
Value: 2387.72 	
Date: Nov 15
Value: 2367.36 	
Date: Nov 10
Value: 2360.02 	
Date: Nov 05
Value: 2358.39 	
Date: Oct 31
Value: 2356.71 	
Date: Oct 25
Value: 2352.7 	
Date: Oct 20
Value: 2342.04 	
Date: Oct 15
Value: 2333.55 	
Date: Oct 10
Value: 2313.26 	
Date: Oct 05
Value: 2294.73 	
Date: Sep 30
Value: 2263.34 	
Date: Sep 25
Value: 2220.23 	
Date: Sep 20
Value: 2208.37 	
Date: Sep 15
Value: 2198.48 	
Date: Sep 10
Value: 2173.82 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2111.37 	
Date: Aug 25
Value: 2104.79 	
Date: Aug 20
Value: 2094.32 	
Date: Aug 15
Value: 2073.7 	
Date: Aug 10
Value: 2056.86 	
Date: Aug 05
Value: 2040.73 	
Date: Jul 31
Value: 2018.19 	
Date: Jul 25
Value: 2005.8 	
Date: Jul 20
Value: 1995.67 	
Date: Jul 15
Value: 1977.15 	
Date: Jul 10
Value: 1951.66 	
Date: Jul 05
Value: 1927.21 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1875.19 	
Date: Jun 20
Value: 1836.17 	
Date: Jun 15
Value: 1823.79 	
Date: Jun 10
Value: 1807.07 	
Date: Jun 05
Value: 1776.05 	
Date: May 31
Value: 1733.35 	
Date: May 25
Value: 1682.3 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1619.53 	
Date: May 10
Value: 1613.24 	
Date: May 05
Value: 1591.35 	
Date: Apr 30
Value: 1583.06 	
Date: Apr 25
Value: 1575.03 	
Date: Apr 20
Value: 2695.98 	
Date: Apr 15
Value: 2688.61 	
Date: Apr 10
Value: 2683.91 	
Date: Apr 05
Value: 2681.08 	
Date: Mar 31
Value: 2678.55 	
Date: Mar 25
Value: 2670.12 	
Date: Mar 20
Value: 2660.38 	
Date: Mar 15
Value: 2656.88 	
Date: Mar 10
Value: 2651.04 	
Date: Mar 05
Value: 2647.83 	
Date: Feb 28
Value: 2646.46 	
Date: Feb 25
Value: 2643.81 	
Date: Feb 20
Value: 2634.5 	
Date: Feb 15
Value: 2632.15 	
Date: Feb 10
Value: 2617.91 	
Date: Feb 05
Value: 2612.05 	
Date: Jan 31
Value: 2608.75 	
Date: Jan 25
Value: 2562.83 	
Date: Jan 20
Value: 2556.08 	
Date: Jan 15
Value: 2553.86 	
Date: Jan 10
Value: 2552.7 	
Date: Jan 05
Value: 2536.36 	
Date: Dec 31
Value: 2184.77 	
Date: Dec 25
Value: 2178.15 	
Date: Dec 20
Value: 2153.03 	
Date: Dec 15
Value: 2149.63 	
Date: Dec 10
Value: 2097.38 	
Date: Dec 05
Value: 2077.19 	
Date: Nov 30
Value: 2030.88 	
Date: Nov 25
Value: 1998.89 	
Date: Nov 20
Value: 1991.92 	
Date: Nov 15
Value: 1967.3 	
Date: Nov 10
Value: 1923.37 	
Date: Nov 05
Value: 1907.37 	
Date: Oct 31
Value: 3351.14 	
Date: Oct 25
Value: 3347.13 	
Date: Oct 20
Value: 3336.47 	
Date: Oct 15
Value: 3327.99 	
Date: Oct 10
Value: 3307.69 	
Date: Oct 05
Value: 3289.17 	
Date: Sep 30
Value: 3257.78 	
Date: Sep 25
Value: 3214.66 	
Date: Sep 20
Value: 3202.8 	
Date: Sep 15
Value: 3192.92 	
Date: Sep 10
Value: 3168.25 	
Date: Sep 05
Value: 3133.87 	
Date: Aug 31
Value: 3105.81 	
Date: Aug 25
Value: 3099.23 	
Date: Aug 20
Value: 3088.75 	
Date: Aug 15
Value: 3068.14 	
Date: Aug 10
Value: 3051.29 	
Date: Aug 05
Value: 3035.16 	
Date: Jul 31
Value: 3012.63 	
Date: Jul 25
Value: 3000.23 	
Date: Jul 20
Value: 2990.11 	
Date: Jul 15
Value: 2971.59 	
Date: Jul 10
Value: 2946.09 	
Date: Jul 05
Value: 2921.65 	
Date: Jun 30
Value: 2906.72 	
Date: Jun 25
Value: 2869.63 	
Date: Jun 20
Value: 2830.6 	
Date: Jun 15
Value: 2818.23 	
Date: Jun 10
Value: 2801.5 	
Date: Jun 05
Value: 2770.49 	
Date: May 31
Value: 2727.78 	
Date: May 25
Value: 2676.74 	
Date: May 20
Value: 2646.13 	
Date: May 15
Value: 2613.97 	
Date: May 10
Value: 2607.67 	
Date: May 05
Value: 2585.79 	
Date: Apr 30
Value: 2577.5 	
Date: Apr 25
Value: 2569.47 	
Date: Apr 20
Value: 2550.85 	
Date: Apr 15
Value: 2525.65 	
Date: Apr 10
Value: 2520.79 	
Date: Apr 05
Value: 2505.82 	
Date: Mar 31
Value: 2490.18 	
Date: Mar 25
Value: 2464.11 	
Date: Mar 20
Value: 2454.97 	
Date: Mar 15
Value: 2420.79 	
Date: Mar 10
Value: 2410.3 	
Date: Mar 05
Value: 2377.12 	
Date: Feb 28
Value: 2363.67 	
Date: Feb 25
Value: 2353.43 	
Date: Feb 20
Value: 2327.34 	
Date: Feb 15
Value: 2315.6 	
Date: Feb 10
Value: 2311.59 	
Date: Feb 05
Value: 2290.66 	
Date: Jan 31
Value: 2284.53 	
Date: Jan 25
Value: 2275.88 	
Date: Jan 20
Value: 2252.42 	
Date: Jan 15
Value: 2214.6 	
Date: Jan 10
Value: 2213.28 	
Date: Jan 05
Value: 2208.21 	
Date: Dec 31
Value: 1168.39 	
Date: Dec 25
Value: 1149.84 	
Date: Dec 20
Value: 1133.78 	
Date: Dec 15
Value: 1116.86 	
Date: Dec 10
Value: 1103.93 	
Date: Dec 05
Value: 1085.83 	
Date: Nov 30
Value: 1070.17 	
Date: Nov 25
Value: 1053.7 	
Date: Nov 20
Value: 1041.53 	
Date: Nov 15
Value: 1028.46 	
Date: Nov 10
Value: 1016.34 	
Date: Nov 05
Value: 1002.54 	
Date: Oct 31
Value: 2183.89 	
Date: Oct 25
Value: 2163.59 	
Date: Oct 20
Value: 2147.38 	
Date: Oct 15
Value: 2136.14 	
Date: Oct 10
Value: 2120.45 	
Date: Oct 05
Value: 2102.68 	
Date: Sep 30
Value: 2085.84 	
Date: Sep 25
Value: 2068.9 	
Date: Sep 20
Value: 2048.75 	
Date: Sep 15
Value: 2032.55 	
Date: Sep 10
Value: 2015.07 	
Date: Sep 05
Value: 1999.17 	
Date: Aug 31
Value: 1981.71 	
Date: Aug 25
Value: 1951.49 	
Date: Aug 20
Value: 1936.36 	
Date: Aug 15
Value: 1918.35 	
Date: Aug 10
Value: 1902.65 	
Date: Aug 05
Value: 1881.23 	
Date: Jul 31
Value: 1861.5 	
Date: Jul 25
Value: 1837.47 	
Date: Jul 20
Value: 1813.03 	
Date: Jul 15
Value: 1793.42 	
Date: Jul 10
Value: 1770.89 	
Date: Jul 05
Value: 1750.39 	
Date: Jun 30
Value: 1728.73 	
Date: Jun 25
Value: 1708.64 	
Date: Jun 20
Value: 1685.05 	
Date: Jun 15
Value: 1664.01 	
Date: Jun 10
Value: 1645.32 	
Date: Jun 05
Value: 1619.39 	
Date: May 31
Value: 1597.16 	
Date: May 25
Value: 1571.35 	
Date: May 20
Value: 1549.15 	
Date: May 15
Value: 1531.35 	
Date: May 10
Value: 1514.07 	
Date: May 05
Value: 1492.89 	
Date: Apr 30
Value: 1469.79 	
Date: Apr 25
Value: 1454.35 	
Date: Apr 20
Value: 1442.83 	
Date: Apr 15
Value: 1430.48 	
Date: Apr 10
Value: 1417.85 	
Date: Apr 05
Value: 1401.43 	
Date: Mar 31
Value: 1388.08 	
Date: Mar 25
Value: 1372.3 	
Date: Mar 20
Value: 1358.16 	
Date: Mar 15
Value: 1343.62 	
Date: Mar 10
Value: 1331.17 	
Date: Mar 05
Value: 1321.95 	
Date: Feb 28
Value: 1308.12 	
Date: Feb 25
Value: 1301.76 	
Date: Feb 20
Value: 1292.28 	
Date: Feb 15
Value: 1284.85 	
Date: Feb 10
Value: 1273.16 	
Date: Feb 05
Value: 1260.6 	
Date: Jan 31
Value: 1247.37 	
Date: Jan 25
Value: 1228.54 	
Date: Jan 20
Value: 1216.76 	
Date: Jan 15
Value: 1205.95 	
Date: Jan 10
Value: 1195.05 	
Date: Jan 05
Value: 1183.38 	
Date: Dec 31
Value: 2487.16 	
Date: Dec 25
Value: 2485.63 	
Date: Dec 20
Value: 2461.19 	
Date: Dec 15
Value: 2452.27 	
Date: Dec 10
Value: 2449.36 	
Date: Dec 05
Value: 2427.64 	
Date: Nov 30
Value: 2412.36 	
Date: Nov 25
Value: 2406.28 	
Date: Nov 20
Value: 2387.72 	
Date: Nov 15
Value: 2367.36 	
Date: Nov 10
Value: 2360.02 	
Date: Nov 05
Value: 2358.39 	
Date: Oct 31
Value: 2356.71 	
Date: Oct 25
Value: 2352.7 	
Date: Oct 20
Value: 2342.04 	
Date: Oct 15
Value: 2333.55 	
Date: Oct 10
Value: 2313.26 	
Date: Oct 05
Value: 2294.73 	
Date: Sep 30
Value: 2263.34 	
Date: Sep 25
Value: 2220.23 	
Date: Sep 20
Value: 2208.37 	
Date: Sep 15
Value: 2198.48 	
Date: Sep 10
Value: 2173.82 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2111.37 	
Date: Aug 25
Value: 2104.79 	
Date: Aug 20
Value: 2094.32 	
Date: Aug 15
Value: 2073.7 	
Date: Aug 10
Value: 2056.86 	
Date: Aug 05
Value: 2040.73 	
Date: Jul 31
Value: 2018.19 	
Date: Jul 25
Value: 2005.8 	
Date: Jul 20
Value: 1995.67 	
Date: Jul 15
Value: 1977.15 	
Date: Jul 10
Value: 1951.66 	
Date: Jul 05
Value: 1927.21 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1875.19 	
Date: Jun 20
Value: 1836.17 	
Date: Jun 15
Value: 1823.79 	
Date: Jun 10
Value: 1807.07 	
Date: Jun 05
Value: 1776.05 	
Date: May 31
Value: 1733.35 	
Date: May 25
Value: 1682.3 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1619.53 	
Date: May 10
Value: 1613.24 	
Date: May 05
Value: 1591.35 	
Date: Apr 30
Value: 1583.06 	
Date: Apr 25
Value: 1575.03 	
Date: Apr 20
Value: 2695.98 	
Date: Apr 15
Value: 2688.61 	
Date: Apr 10
Value: 2683.91 	
Date: Apr 05
Value: 2681.08 	
Date: Mar 31
Value: 2678.55 	
Date: Mar 25
Value: 2670.12 	
Date: Mar 20
Value: 2660.38 	
Date: Mar 15
Value: 2656.88 	
Date: Mar 10
Value: 2651.04 	
Date: Mar 05
Value: 2647.83 	
Date: Feb 28
Value: 2646.46 	
Date: Feb 25
Value: 2643.81 	
Date: Feb 20
Value: 2634.5 	
Date: Feb 15
Value: 2632.15 	
Date: Feb 10
Value: 2617.91 	
Date: Feb 05
Value: 2612.05 	
Date: Jan 31
Value: 2608.75 	
Date: Jan 25
Value: 2562.83 	
Date: Jan 20
Value: 2556.08 	
Date: Jan 15
Value: 2553.86 	
Date: Jan 10
Value: 2552.7 	
Date: Jan 05
Value: 2536.36 	
Date: Dec 31
Value: 2184.77 	
Date: Dec 25
Value: 2178.15 	
Date: Dec 20
Value: 2153.03 	
Date: Dec 15
Value: 2149.63 	
Date: Dec 10
Value: 2097.38 	
Date: Dec 05
Value: 2077.19 	
Date: Nov 30
Value: 2030.88 	
Date: Nov 25
Value: 1998.89 	
Date: Nov 20
Value: 1991.92 	
Date: Nov 15
Value: 1967.3 	
Date: Nov 10
Value: 1923.37 	
Date: Nov 05
Value: 1907.37 	
Date: Oct 31
Value: 3351.14 	
Date: Oct 25
Value: 3347.13 	
Date: Oct 20
Value: 3336.47 	
Date: Oct 15
Value: 3327.99 	
Date: Oct 10
Value: 3307.69 	
Date: Oct 05
Value: 3289.17 	
Date: Sep 30
Value: 3257.78 	
Date: Sep 25
Value: 3214.66 	
Date: Sep 20
Value: 3202.8 	
Date: Sep 15
Value: 3192.92 	
Date: Sep 10
Value: 3168.25 	
Date: Sep 05
Value: 3133.87 	
Date: Aug 31
Value: 3105.81 	
Date: Aug 25
Value: 3099.23 	
Date: Aug 20
Value: 3088.75 	
Date: Aug 15
Value: 3068.14 	
Date: Aug 10
Value: 3051.29 	
Date: Aug 05
Value: 3035.16 	
Date: Jul 31
Value: 3012.63 	
Date: Jul 25
Value: 3000.23 	
Date: Jul 20
Value: 2990.11 	
Date: Jul 15
Value: 2971.59 	
Date: Jul 10
Value: 2946.09 	
Date: Jul 05
Value: 2921.65 	
Date: Jun 30
Value: 2906.72 	
Date: Jun 25
Value: 2869.63 	
Date: Jun 20
Value: 2830.6 	
Date: Jun 15
Value: 2818.23 	
Date: Jun 10
Value: 2801.5 	
Date: Jun 05
Value: 2770.49 	
Date: May 31
Value: 2727.78 	
Date: May 25
Value: 2676.74 	
Date: May 20
Value: 2646.13 	
Date: May 15
Value: 2613.97 	
Date: May 10
Value: 2607.67 	
Date: May 05
Value: 2585.79 	
Date: Apr 30
Value: 2577.5 	
Date: Apr 25
Value: 2569.47 	
Date: Apr 20
Value: 2550.85 	
Date: Apr 15
Value: 2525.65 	
Date: Apr 10
Value: 2520.79 	
Date: Apr 05
Value: 2505.82 	
Date: Mar 31
Value: 2490.18 	
Date: Mar 25
Value: 2464.11 	
Date: Mar 20
Value: 2454.97 	
Date: Mar 15
Value: 2420.79 	
Date: Mar 10
Value: 2410.3 	
Date: Mar 05
Value: 2377.12 	
Date: Feb 28
Value: 2363.67 	
Date: Feb 25
Value: 2353.43 	
Date: Feb 20
Value: 2327.34 	
Date: Feb 15
Value: 2315.6 	
Date: Feb 10
Value: 2311.59 	
Date: Feb 05
Value: 2290.66 	
Date: Jan 31
Value: 2284.53 	
Date: Jan 25
Value: 2275.88 	
Date: Jan 20
Value: 2252.42 	
Date: Jan 15
Value: 2214.6 	
Date: Jan 10
Value: 2213.28 	
Date: Jan 05
Value: 2208.21 	
Date: Dec 31
Value: 1168.39 	
Date: Dec 25
Value: 1149.84 	
Date: Dec 20
Value: 1133.78 	
Date: Dec 15
Value: 1116.86 	
Date: Dec 10
Value: 1103.93 	
Date: Dec 05
Value: 1085.83 	
Date: Nov 30
Value: 1070.17 	
Date: Nov 25
Value: 1053.7 	
Date: Nov 20
Value: 1041.53 	
Date: Nov 15
Value: 1028.46 	
Date: Nov 10
Value: 1016.34 	
Date: Nov 05
Value: 1002.54 	
Date: Oct 31
Value: 2183.89 	
Date: Oct 25
Value: 2163.59 	
Date: Oct 20
Value: 2147.38 	
Date: Oct 15
Value: 2136.14 	
Date: Oct 10
Value: 2120.45 	
Date: Oct 05
Value: 2102.68 	
Date: Sep 30
Value: 2085.84 	
Date: Sep 25
Value: 2068.9 	
Date: Sep 20
Value: 2048.75 	
Date: Sep 15
Value: 2032.55 	
Date: Sep 10
Value: 2015.07 	
Date: Sep 05
Value: 1999.17 	
Date: Aug 31
Value: 1981.71 	
Date: Aug 25
Value: 1951.49 	
Date: Aug 20
Value: 1936.36 	
Date: Aug 15
Value: 1918.35 	
Date: Aug 10
Value: 1902.65 	
Date: Aug 05
Value: 1881.23 	
Date: Jul 31
Value: 1861.5 	
Date: Jul 25
Value: 1837.47 	
Date: Jul 20
Value: 1813.03 	
Date: Jul 15
Value: 1793.42 	
Date: Jul 10
Value: 1770.89 	
Date: Jul 05
Value: 1750.39 	
Date: Jun 30
Value: 1728.73 	
Date: Jun 25
Value: 1708.64 	
Date: Jun 20
Value: 1685.05 	
Date: Jun 15
Value: 1664.01 	
Date: Jun 10
Value: 1645.32 	
Date: Jun 05
Value: 1619.39 	
Date: May 31
Value: 1597.16 	
Date: May 25
Value: 1571.35 	
Date: May 20
Value: 1549.15 	
Date: May 15
Value: 1531.35 	
Date: May 10
Value: 1514.07 	
Date: May 05
Value: 1492.89 	
Date: Apr 30
Value: 1469.79 	
Date: Apr 25
Value: 1454.35 	
Date: Apr 20
Value: 1442.83 	
Date: Apr 15
Value: 1430.48 	
Date: Apr 10
Value: 1417.85 	
Date: Apr 05
Value: 1401.43 	
Date: Mar 31
Value: 1388.08 	
Date: Mar 25
Value: 1372.3 	
Date: Mar 20
Value: 1358.16 	
Date: Mar 15
Value: 1343.62 	
Date: Mar 10
Value: 1331.17 	
Date: Mar 05
Value: 1321.95 	
Date: Feb 28
Value: 1308.12 	
Date: Feb 25
Value: 1301.76 	
Date: Feb 20
Value: 1292.28 	
Date: Feb 15
Value: 1284.85 	
Date: Feb 10
Value: 1273.16 	
Date: Feb 05
Value: 1260.6 	
Date: Jan 31
Value: 1247.37 	
Date: Jan 25
Value: 1228.54 	
Date: Jan 20
Value: 1216.76 	
Date: Jan 15
Value: 1205.95 	
Date: Jan 10
Value: 1195.05 	
Date: Jan 05
Value: 1183.38

Top