Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 1242.55 	
Date: Dec 25
Value: 1239.91 	
Date: Dec 20
Value: 1198.27 	
Date: Dec 15
Value: 1178.31 	
Date: Dec 10
Value: 1174.18 	
Date: Dec 05
Value: 1150.61 	
Date: Nov 30
Value: 1130.49 	
Date: Nov 25
Value: 1122.47 	
Date: Nov 20
Value: 1100.74 	
Date: Nov 15
Value: 1069.75 	
Date: Nov 10
Value: 1059.84 	
Date: Nov 05
Value: 1057.73 	
Date: Oct 31
Value: 1055.66 	
Date: Oct 25
Value: 1046.53 	
Date: Oct 20
Value: 1040.19 	
Date: Oct 15
Value: 1025.56 	
Date: Oct 10
Value: 1004.86 	
Date: Oct 05
Value: 968.43 	
Date: Sep 30
Value: 933.65 	
Date: Sep 25
Value: 894.89 	
Date: Sep 20
Value: 880.29 	
Date: Sep 15
Value: 874.77 	
Date: Sep 10
Value: 852.35 	
Date: Sep 05
Value: 820.12 	
Date: Aug 31
Value: 799.42 	
Date: Aug 25
Value: 792.1 	
Date: Aug 20
Value: 780.5 	
Date: Aug 15
Value: 750.26 	
Date: Aug 10
Value: 729.49 	
Date: Aug 05
Value: 711.65 	
Date: Jul 31
Value: 694.32 	
Date: Jul 25
Value: 684.71 	
Date: Jul 20
Value: 674.53 	
Date: Jul 15
Value: 658.87 	
Date: Jul 10
Value: 632.49 	
Date: Jul 05
Value: 606.23 	
Date: Jun 30
Value: 592.84 	
Date: Jun 25
Value: 572.48 	
Date: Jun 20
Value: 545.17 	
Date: Jun 15
Value: 535.18 	
Date: Jun 10
Value: 514.01 	
Date: Jun 05
Value: 491.83 	
Date: May 31
Value: 474.08 	
Date: May 25
Value: 438.51 	
Date: May 20
Value: 415.78 	
Date: May 15
Value: 390.92 	
Date: May 10
Value: 378.92 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 329.31 	
Date: Apr 25
Value: 309.25 	
Date: Apr 20
Value: 1486.63 	
Date: Apr 15
Value: 1458.27 	
Date: Apr 10
Value: 1447.27 	
Date: Apr 05
Value: 1444.68 	
Date: Mar 31
Value: 1442.11 	
Date: Mar 25
Value: 1435.97 	
Date: Mar 20
Value: 1424.66 	
Date: Mar 15
Value: 1420.71 	
Date: Mar 10
Value: 1412.58 	
Date: Mar 05
Value: 1407.09 	
Date: Feb 28
Value: 1405.2 	
Date: Feb 25
Value: 1402.06 	
Date: Feb 20
Value: 1387.11 	
Date: Feb 15
Value: 1384.01 	
Date: Feb 10
Value: 1369.42 	
Date: Feb 05
Value: 1365.46 	
Date: Jan 31
Value: 1362.28 	
Date: Jan 25
Value: 1311.95 	
Date: Jan 20
Value: 1304.87 	
Date: Jan 15
Value: 1303.48 	
Date: Jan 10
Value: 1301.63 	
Date: Jan 05
Value: 1276.94 	
Date: Dec 31
Value: 1169.5 	
Date: Dec 25
Value: 1162.78 	
Date: Dec 20
Value: 1145.54 	
Date: Dec 15
Value: 1141.92 	
Date: Dec 10
Value: 1072.51 	
Date: Dec 05
Value: 1051.58 	
Date: Nov 30
Value: 1003.26 	
Date: Nov 25
Value: 978.09 	
Date: Nov 20
Value: 973.01 	
Date: Nov 15
Value: 961.83 	
Date: Nov 10
Value: 913.02 	
Date: Nov 05
Value: 893.58 	
Date: Oct 31
Value: 2263.67 	
Date: Oct 25
Value: 2254.54 	
Date: Oct 20
Value: 2248.2 	
Date: Oct 15
Value: 2233.57 	
Date: Oct 10
Value: 2212.87 	
Date: Oct 05
Value: 2176.44 	
Date: Sep 30
Value: 2141.66 	
Date: Sep 25
Value: 2102.9 	
Date: Sep 20
Value: 2088.3 	
Date: Sep 15
Value: 2082.78 	
Date: Sep 10
Value: 2060.36 	
Date: Sep 05
Value: 2028.14 	
Date: Aug 31
Value: 2007.43 	
Date: Aug 25
Value: 2000.11 	
Date: Aug 20
Value: 1988.51 	
Date: Aug 15
Value: 1958.27 	
Date: Aug 10
Value: 1937.51 	
Date: Aug 05
Value: 1919.66 	
Date: Jul 31
Value: 1902.34 	
Date: Jul 25
Value: 1892.72 	
Date: Jul 20
Value: 1882.55 	
Date: Jul 15
Value: 1866.88 	
Date: Jul 10
Value: 1840.51 	
Date: Jul 05
Value: 1814.24 	
Date: Jun 30
Value: 1800.85 	
Date: Jun 25
Value: 1780.49 	
Date: Jun 20
Value: 1753.18 	
Date: Jun 15
Value: 1743.2 	
Date: Jun 10
Value: 1722.02 	
Date: Jun 05
Value: 1699.84 	
Date: May 31
Value: 1682.09 	
Date: May 25
Value: 1646.52 	
Date: May 20
Value: 1623.79 	
Date: May 15
Value: 1598.93 	
Date: May 10
Value: 1586.93 	
Date: May 05
Value: 1556.37 	
Date: Apr 30
Value: 1537.32 	
Date: Apr 25
Value: 1517.26 	
Date: Apr 20
Value: 1505.9 	
Date: Apr 15
Value: 1488.25 	
Date: Apr 10
Value: 1484.37 	
Date: Apr 05
Value: 1463.83 	
Date: Mar 31
Value: 1454.13 	
Date: Mar 25
Value: 1425.62 	
Date: Mar 20
Value: 1414.28 	
Date: Mar 15
Value: 1384.4 	
Date: Mar 10
Value: 1375.11 	
Date: Mar 05
Value: 1348.09 	
Date: Feb 28
Value: 1334.73 	
Date: Feb 25
Value: 1325.51 	
Date: Feb 20
Value: 1305.58 	
Date: Feb 15
Value: 1293.36 	
Date: Feb 10
Value: 1288.15 	
Date: Feb 05
Value: 1268.49 	
Date: Jan 31
Value: 1264.29 	
Date: Jan 25
Value: 1259.31 	
Date: Jan 20
Value: 1242.49 	
Date: Jan 15
Value: 1209.59 	
Date: Jan 10
Value: 1208.01 	
Date: Jan 05
Value: 1198.69 	
Date: Dec 31
Value: 1157.97 	
Date: Dec 25
Value: 1137.16 	
Date: Dec 20
Value: 1118.92 	
Date: Dec 15
Value: 1101.53 	
Date: Dec 10
Value: 1087.33 	
Date: Dec 05
Value: 1069.66 	
Date: Nov 30
Value: 1054.2 	
Date: Nov 25
Value: 1036.92 	
Date: Nov 20
Value: 1024.53 	
Date: Nov 15
Value: 1012.19 	
Date: Nov 10
Value: 996.37 	
Date: Nov 05
Value: 982.25 	
Date: Oct 31
Value: 2151.67 	
Date: Oct 25
Value: 2128.63 	
Date: Oct 20
Value: 2111.19 	
Date: Oct 15
Value: 2096.85 	
Date: Oct 10
Value: 2078.34 	
Date: Oct 05
Value: 2059.39 	
Date: Sep 30
Value: 2040.04 	
Date: Sep 25
Value: 2022.39 	
Date: Sep 20
Value: 2002.46 	
Date: Sep 15
Value: 1984.52 	
Date: Sep 10
Value: 1966.74 	
Date: Sep 05
Value: 1947.74 	
Date: Aug 31
Value: 1931.4 	
Date: Aug 25
Value: 1903.92 	
Date: Aug 20
Value: 1888.64 	
Date: Aug 15
Value: 1870.56 	
Date: Aug 10
Value: 1855.6 	
Date: Aug 05
Value: 1836.1 	
Date: Jul 31
Value: 1817.44 	
Date: Jul 25
Value: 1794.03 	
Date: Jul 20
Value: 1772.06 	
Date: Jul 15
Value: 1755.47 	
Date: Jul 10
Value: 1734.42 	
Date: Jul 05
Value: 1713.97 	
Date: Jun 30
Value: 1693.98 	
Date: Jun 25
Value: 1675.58 	
Date: Jun 20
Value: 1655.27 	
Date: Jun 15
Value: 1637.09 	
Date: Jun 10
Value: 1621.92 	
Date: Jun 05
Value: 1599.67 	
Date: May 31
Value: 1578.1 	
Date: May 25
Value: 1555.46 	
Date: May 20
Value: 1536.52 	
Date: May 15
Value: 1519.68 	
Date: May 10
Value: 1503.16 	
Date: May 05
Value: 1484.6 	
Date: Apr 30
Value: 1463.01 	
Date: Apr 25
Value: 1447.72 	
Date: Apr 20
Value: 1436.75 	
Date: Apr 15
Value: 1425.73 	
Date: Apr 10
Value: 1413.6 	
Date: Apr 05
Value: 1398.55 	
Date: Mar 31
Value: 1385.35 	
Date: Mar 25
Value: 1369.91 	
Date: Mar 20
Value: 1356.15 	
Date: Mar 15
Value: 1343.97 	
Date: Mar 10
Value: 1330.37 	
Date: Mar 05
Value: 1321.12 	
Date: Feb 28
Value: 1306.45 	
Date: Feb 25
Value: 1300.23 	
Date: Feb 20
Value: 1289.51 	
Date: Feb 15
Value: 1280.6 	
Date: Feb 10
Value: 1267.59 	
Date: Feb 05
Value: 1254.65 	
Date: Jan 31
Value: 1241.37 	
Date: Jan 25
Value: 1222.77 	
Date: Jan 20
Value: 1209.87 	
Date: Jan 15
Value: 1198.26 	
Date: Jan 10
Value: 1186.53 	
Date: Jan 05
Value: 1173.95 	
Date: Dec 31
Value: 1242.55 	
Date: Dec 25
Value: 1239.91 	
Date: Dec 20
Value: 1198.27 	
Date: Dec 15
Value: 1178.31 	
Date: Dec 10
Value: 1174.18 	
Date: Dec 05
Value: 1150.61 	
Date: Nov 30
Value: 1130.49 	
Date: Nov 25
Value: 1122.47 	
Date: Nov 20
Value: 1100.74 	
Date: Nov 15
Value: 1069.75 	
Date: Nov 10
Value: 1059.84 	
Date: Nov 05
Value: 1057.73 	
Date: Oct 31
Value: 1055.66 	
Date: Oct 25
Value: 1046.53 	
Date: Oct 20
Value: 1040.19 	
Date: Oct 15
Value: 1025.56 	
Date: Oct 10
Value: 1004.86 	
Date: Oct 05
Value: 968.43 	
Date: Sep 30
Value: 933.65 	
Date: Sep 25
Value: 894.89 	
Date: Sep 20
Value: 880.29 	
Date: Sep 15
Value: 874.77 	
Date: Sep 10
Value: 852.35 	
Date: Sep 05
Value: 820.12 	
Date: Aug 31
Value: 799.42 	
Date: Aug 25
Value: 792.1 	
Date: Aug 20
Value: 780.5 	
Date: Aug 15
Value: 750.26 	
Date: Aug 10
Value: 729.49 	
Date: Aug 05
Value: 711.65 	
Date: Jul 31
Value: 694.32 	
Date: Jul 25
Value: 684.71 	
Date: Jul 20
Value: 674.53 	
Date: Jul 15
Value: 658.87 	
Date: Jul 10
Value: 632.49 	
Date: Jul 05
Value: 606.23 	
Date: Jun 30
Value: 592.84 	
Date: Jun 25
Value: 572.48 	
Date: Jun 20
Value: 545.17 	
Date: Jun 15
Value: 535.18 	
Date: Jun 10
Value: 514.01 	
Date: Jun 05
Value: 491.83 	
Date: May 31
Value: 474.08 	
Date: May 25
Value: 438.51 	
Date: May 20
Value: 415.78 	
Date: May 15
Value: 390.92 	
Date: May 10
Value: 378.92 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 329.31 	
Date: Apr 25
Value: 309.25 	
Date: Apr 20
Value: 1486.63 	
Date: Apr 15
Value: 1458.27 	
Date: Apr 10
Value: 1447.27 	
Date: Apr 05
Value: 1444.68 	
Date: Mar 31
Value: 1442.11 	
Date: Mar 25
Value: 1435.97 	
Date: Mar 20
Value: 1424.66 	
Date: Mar 15
Value: 1420.71 	
Date: Mar 10
Value: 1412.58 	
Date: Mar 05
Value: 1407.09 	
Date: Feb 28
Value: 1405.2 	
Date: Feb 25
Value: 1402.06 	
Date: Feb 20
Value: 1387.11 	
Date: Feb 15
Value: 1384.01 	
Date: Feb 10
Value: 1369.42 	
Date: Feb 05
Value: 1365.46 	
Date: Jan 31
Value: 1362.28 	
Date: Jan 25
Value: 1311.95 	
Date: Jan 20
Value: 1304.87 	
Date: Jan 15
Value: 1303.48 	
Date: Jan 10
Value: 1301.63 	
Date: Jan 05
Value: 1276.94 	
Date: Dec 31
Value: 1169.5 	
Date: Dec 25
Value: 1162.78 	
Date: Dec 20
Value: 1145.54 	
Date: Dec 15
Value: 1141.92 	
Date: Dec 10
Value: 1072.51 	
Date: Dec 05
Value: 1051.58 	
Date: Nov 30
Value: 1003.26 	
Date: Nov 25
Value: 978.09 	
Date: Nov 20
Value: 973.01 	
Date: Nov 15
Value: 961.83 	
Date: Nov 10
Value: 913.02 	
Date: Nov 05
Value: 893.58 	
Date: Oct 31
Value: 2263.67 	
Date: Oct 25
Value: 2254.54 	
Date: Oct 20
Value: 2248.2 	
Date: Oct 15
Value: 2233.57 	
Date: Oct 10
Value: 2212.87 	
Date: Oct 05
Value: 2176.44 	
Date: Sep 30
Value: 2141.66 	
Date: Sep 25
Value: 2102.9 	
Date: Sep 20
Value: 2088.3 	
Date: Sep 15
Value: 2082.78 	
Date: Sep 10
Value: 2060.36 	
Date: Sep 05
Value: 2028.14 	
Date: Aug 31
Value: 2007.43 	
Date: Aug 25
Value: 2000.11 	
Date: Aug 20
Value: 1988.51 	
Date: Aug 15
Value: 1958.27 	
Date: Aug 10
Value: 1937.51 	
Date: Aug 05
Value: 1919.66 	
Date: Jul 31
Value: 1902.34 	
Date: Jul 25
Value: 1892.72 	
Date: Jul 20
Value: 1882.55 	
Date: Jul 15
Value: 1866.88 	
Date: Jul 10
Value: 1840.51 	
Date: Jul 05
Value: 1814.24 	
Date: Jun 30
Value: 1800.85 	
Date: Jun 25
Value: 1780.49 	
Date: Jun 20
Value: 1753.18 	
Date: Jun 15
Value: 1743.2 	
Date: Jun 10
Value: 1722.02 	
Date: Jun 05
Value: 1699.84 	
Date: May 31
Value: 1682.09 	
Date: May 25
Value: 1646.52 	
Date: May 20
Value: 1623.79 	
Date: May 15
Value: 1598.93 	
Date: May 10
Value: 1586.93 	
Date: May 05
Value: 1556.37 	
Date: Apr 30
Value: 1537.32 	
Date: Apr 25
Value: 1517.26 	
Date: Apr 20
Value: 1505.9 	
Date: Apr 15
Value: 1488.25 	
Date: Apr 10
Value: 1484.37 	
Date: Apr 05
Value: 1463.83 	
Date: Mar 31
Value: 1454.13 	
Date: Mar 25
Value: 1425.62 	
Date: Mar 20
Value: 1414.28 	
Date: Mar 15
Value: 1384.4 	
Date: Mar 10
Value: 1375.11 	
Date: Mar 05
Value: 1348.09 	
Date: Feb 28
Value: 1334.73 	
Date: Feb 25
Value: 1325.51 	
Date: Feb 20
Value: 1305.58 	
Date: Feb 15
Value: 1293.36 	
Date: Feb 10
Value: 1288.15 	
Date: Feb 05
Value: 1268.49 	
Date: Jan 31
Value: 1264.29 	
Date: Jan 25
Value: 1259.31 	
Date: Jan 20
Value: 1242.49 	
Date: Jan 15
Value: 1209.59 	
Date: Jan 10
Value: 1208.01 	
Date: Jan 05
Value: 1198.69 	
Date: Dec 31
Value: 1157.97 	
Date: Dec 25
Value: 1137.16 	
Date: Dec 20
Value: 1118.92 	
Date: Dec 15
Value: 1101.53 	
Date: Dec 10
Value: 1087.33 	
Date: Dec 05
Value: 1069.66 	
Date: Nov 30
Value: 1054.2 	
Date: Nov 25
Value: 1036.92 	
Date: Nov 20
Value: 1024.53 	
Date: Nov 15
Value: 1012.19 	
Date: Nov 10
Value: 996.37 	
Date: Nov 05
Value: 982.25 	
Date: Oct 31
Value: 2151.67 	
Date: Oct 25
Value: 2128.63 	
Date: Oct 20
Value: 2111.19 	
Date: Oct 15
Value: 2096.85 	
Date: Oct 10
Value: 2078.34 	
Date: Oct 05
Value: 2059.39 	
Date: Sep 30
Value: 2040.04 	
Date: Sep 25
Value: 2022.39 	
Date: Sep 20
Value: 2002.46 	
Date: Sep 15
Value: 1984.52 	
Date: Sep 10
Value: 1966.74 	
Date: Sep 05
Value: 1947.74 	
Date: Aug 31
Value: 1931.4 	
Date: Aug 25
Value: 1903.92 	
Date: Aug 20
Value: 1888.64 	
Date: Aug 15
Value: 1870.56 	
Date: Aug 10
Value: 1855.6 	
Date: Aug 05
Value: 1836.1 	
Date: Jul 31
Value: 1817.44 	
Date: Jul 25
Value: 1794.03 	
Date: Jul 20
Value: 1772.06 	
Date: Jul 15
Value: 1755.47 	
Date: Jul 10
Value: 1734.42 	
Date: Jul 05
Value: 1713.97 	
Date: Jun 30
Value: 1693.98 	
Date: Jun 25
Value: 1675.58 	
Date: Jun 20
Value: 1655.27 	
Date: Jun 15
Value: 1637.09 	
Date: Jun 10
Value: 1621.92 	
Date: Jun 05
Value: 1599.67 	
Date: May 31
Value: 1578.1 	
Date: May 25
Value: 1555.46 	
Date: May 20
Value: 1536.52 	
Date: May 15
Value: 1519.68 	
Date: May 10
Value: 1503.16 	
Date: May 05
Value: 1484.6 	
Date: Apr 30
Value: 1463.01 	
Date: Apr 25
Value: 1447.72 	
Date: Apr 20
Value: 1436.75 	
Date: Apr 15
Value: 1425.73 	
Date: Apr 10
Value: 1413.6 	
Date: Apr 05
Value: 1398.55 	
Date: Mar 31
Value: 1385.35 	
Date: Mar 25
Value: 1369.91 	
Date: Mar 20
Value: 1356.15 	
Date: Mar 15
Value: 1343.97 	
Date: Mar 10
Value: 1330.37 	
Date: Mar 05
Value: 1321.12 	
Date: Feb 28
Value: 1306.45 	
Date: Feb 25
Value: 1300.23 	
Date: Feb 20
Value: 1289.51 	
Date: Feb 15
Value: 1280.6 	
Date: Feb 10
Value: 1267.59 	
Date: Feb 05
Value: 1254.65 	
Date: Jan 31
Value: 1241.37 	
Date: Jan 25
Value: 1222.77 	
Date: Jan 20
Value: 1209.87 	
Date: Jan 15
Value: 1198.26 	
Date: Jan 10
Value: 1186.53 	
Date: Jan 05
Value: 1173.95

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 1177.72 	
Date: Dec 25
Value: 1175.45 	
Date: Dec 20
Value: 1143.63 	
Date: Dec 15
Value: 1134.06 	
Date: Dec 10
Value: 1130.02 	
Date: Dec 05
Value: 1108.16 	
Date: Nov 30
Value: 1088.36 	
Date: Nov 25
Value: 1079.17 	
Date: Nov 20
Value: 1061.08 	
Date: Nov 15
Value: 1037.5 	
Date: Nov 10
Value: 1027.83 	
Date: Nov 05
Value: 1025.53 	
Date: Oct 31
Value: 1023.24 	
Date: Oct 25
Value: 1019.36 	
Date: Oct 20
Value: 1010.69 	
Date: Oct 15
Value: 1001.44 	
Date: Oct 10
Value: 981.35 	
Date: Oct 05
Value: 963.82 	
Date: Sep 30
Value: 934.7 	
Date: Sep 25
Value: 895.22 	
Date: Sep 20
Value: 880.84 	
Date: Sep 15
Value: 874.41 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 824.96 	
Date: Aug 31
Value: 798.66 	
Date: Aug 25
Value: 791.73 	
Date: Aug 20
Value: 784.06 	
Date: Aug 15
Value: 764.74 	
Date: Aug 10
Value: 748.03 	
Date: Aug 05
Value: 730 	
Date: Jul 31
Value: 709.78 	
Date: Jul 25
Value: 699.26 	
Date: Jul 20
Value: 690.67 	
Date: Jul 15
Value: 676.48 	
Date: Jul 10
Value: 647.93 	
Date: Jul 05
Value: 627.49 	
Date: Jun 30
Value: 615.83 	
Date: Jun 25
Value: 588.53 	
Date: Jun 20
Value: 557.45 	
Date: Jun 15
Value: 548.36 	
Date: Jun 10
Value: 529.97 	
Date: Jun 05
Value: 502.64 	
Date: May 31
Value: 475.32 	
Date: May 25
Value: 438.82 	
Date: May 20
Value: 409.5 	
Date: May 15
Value: 381.11 	
Date: May 10
Value: 373.39 	
Date: May 05
Value: 344.21 	
Date: Apr 30
Value: 332.46 	
Date: Apr 25
Value: 321.79 	
Date: Apr 20
Value: 1407.06 	
Date: Apr 15
Value: 1394.73 	
Date: Apr 10
Value: 1384.72 	
Date: Apr 05
Value: 1381.34 	
Date: Mar 31
Value: 1379 	
Date: Mar 25
Value: 1373.27 	
Date: Mar 20
Value: 1361.06 	
Date: Mar 15
Value: 1357.17 	
Date: Mar 10
Value: 1351.85 	
Date: Mar 05
Value: 1348.27 	
Date: Feb 28
Value: 1346.75 	
Date: Feb 25
Value: 1343.89 	
Date: Feb 20
Value: 1331.52 	
Date: Feb 15
Value: 1329.04 	
Date: Feb 10
Value: 1309.86 	
Date: Feb 05
Value: 1306.57 	
Date: Jan 31
Value: 1303.66 	
Date: Jan 25
Value: 1260.53 	
Date: Jan 20
Value: 1254.29 	
Date: Jan 15
Value: 1252.84 	
Date: Jan 10
Value: 1251.3 	
Date: Jan 05
Value: 1227.75 	
Date: Dec 31
Value: 1057.5 	
Date: Dec 25
Value: 1051.77 	
Date: Dec 20
Value: 1030.56 	
Date: Dec 15
Value: 1026.75 	
Date: Dec 10
Value: 980.5 	
Date: Dec 05
Value: 957.77 	
Date: Nov 30
Value: 913.04 	
Date: Nov 25
Value: 883.2 	
Date: Nov 20
Value: 875.44 	
Date: Nov 15
Value: 855.25 	
Date: Nov 10
Value: 816.89 	
Date: Nov 05
Value: 798.57 	
Date: Oct 31
Value: 2112.59 	
Date: Oct 25
Value: 2108.71 	
Date: Oct 20
Value: 2100.04 	
Date: Oct 15
Value: 2090.79 	
Date: Oct 10
Value: 2070.71 	
Date: Oct 05
Value: 2053.18 	
Date: Sep 30
Value: 2024.05 	
Date: Sep 25
Value: 1984.58 	
Date: Sep 20
Value: 1970.19 	
Date: Sep 15
Value: 1963.76 	
Date: Sep 10
Value: 1943.11 	
Date: Sep 05
Value: 1914.31 	
Date: Aug 31
Value: 1888.02 	
Date: Aug 25
Value: 1881.08 	
Date: Aug 20
Value: 1873.42 	
Date: Aug 15
Value: 1854.1 	
Date: Aug 10
Value: 1837.39 	
Date: Aug 05
Value: 1819.36 	
Date: Jul 31
Value: 1799.14 	
Date: Jul 25
Value: 1788.62 	
Date: Jul 20
Value: 1780.03 	
Date: Jul 15
Value: 1765.83 	
Date: Jul 10
Value: 1737.28 	
Date: Jul 05
Value: 1716.85 	
Date: Jun 30
Value: 1705.18 	
Date: Jun 25
Value: 1677.88 	
Date: Jun 20
Value: 1646.8 	
Date: Jun 15
Value: 1637.72 	
Date: Jun 10
Value: 1619.33 	
Date: Jun 05
Value: 1591.99 	
Date: May 31
Value: 1564.67 	
Date: May 25
Value: 1528.17 	
Date: May 20
Value: 1498.85 	
Date: May 15
Value: 1470.46 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1433.56 	
Date: Apr 30
Value: 1421.82 	
Date: Apr 25
Value: 1411.14 	
Date: Apr 20
Value: 1397.51 	
Date: Apr 15
Value: 1376.94 	
Date: Apr 10
Value: 1373 	
Date: Apr 05
Value: 1360.17 	
Date: Mar 31
Value: 1348.69 	
Date: Mar 25
Value: 1325.92 	
Date: Mar 20
Value: 1316.12 	
Date: Mar 15
Value: 1281.11 	
Date: Mar 10
Value: 1269.49 	
Date: Mar 05
Value: 1238.19 	
Date: Feb 28
Value: 1229.65 	
Date: Feb 25
Value: 1220.33 	
Date: Feb 20
Value: 1196.71 	
Date: Feb 15
Value: 1185.01 	
Date: Feb 10
Value: 1180.31 	
Date: Feb 05
Value: 1159.3 	
Date: Jan 31
Value: 1154.28 	
Date: Jan 25
Value: 1148.29 	
Date: Jan 20
Value: 1123.52 	
Date: Jan 15
Value: 1090.74 	
Date: Jan 10
Value: 1089.35 	
Date: Jan 05
Value: 1084.6 	
Date: Dec 31
Value: 1115.07 	
Date: Dec 25
Value: 1094.55 	
Date: Dec 20
Value: 1077.97 	
Date: Dec 15
Value: 1061.36 	
Date: Dec 10
Value: 1048.68 	
Date: Dec 05
Value: 1030.31 	
Date: Nov 30
Value: 1015.19 	
Date: Nov 25
Value: 999 	
Date: Nov 20
Value: 987.72 	
Date: Nov 15
Value: 975.01 	
Date: Nov 10
Value: 961.93 	
Date: Nov 05
Value: 948.5 	
Date: Oct 31
Value: 2078.85 	
Date: Oct 25
Value: 2058.08 	
Date: Oct 20
Value: 2041.99 	
Date: Oct 15
Value: 2030.2 	
Date: Oct 10
Value: 2014.81 	
Date: Oct 05
Value: 1997.04 	
Date: Sep 30
Value: 1980.76 	
Date: Sep 25
Value: 1966.14 	
Date: Sep 20
Value: 1948.48 	
Date: Sep 15
Value: 1934.03 	
Date: Sep 10
Value: 1918.08 	
Date: Sep 05
Value: 1902.23 	
Date: Aug 31
Value: 1886.27 	
Date: Aug 25
Value: 1859.87 	
Date: Aug 20
Value: 1844.6 	
Date: Aug 15
Value: 1827.04 	
Date: Aug 10
Value: 1812.58 	
Date: Aug 05
Value: 1792.46 	
Date: Jul 31
Value: 1775.22 	
Date: Jul 25
Value: 1750.19 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1710.65 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1668.71 	
Date: Jun 30
Value: 1648.5 	
Date: Jun 25
Value: 1631.23 	
Date: Jun 20
Value: 1609.87 	
Date: Jun 15
Value: 1591.24 	
Date: Jun 10
Value: 1575.47 	
Date: Jun 05
Value: 1552.36 	
Date: May 31
Value: 1532.07 	
Date: May 25
Value: 1508.99 	
Date: May 20
Value: 1489.22 	
Date: May 15
Value: 1471.3 	
Date: May 10
Value: 1455.13 	
Date: May 05
Value: 1435.2 	
Date: Apr 30
Value: 1413.46 	
Date: Apr 25
Value: 1398.44 	
Date: Apr 20
Value: 1388.59 	
Date: Apr 15
Value: 1377.83 	
Date: Apr 10
Value: 1365.85 	
Date: Apr 05
Value: 1350.79 	
Date: Mar 31
Value: 1337.6 	
Date: Mar 25
Value: 1323.21 	
Date: Mar 20
Value: 1309.6 	
Date: Mar 15
Value: 1296.52 	
Date: Mar 10
Value: 1283.16 	
Date: Mar 05
Value: 1274.33 	
Date: Feb 28
Value: 1261.23 	
Date: Feb 25
Value: 1254.81 	
Date: Feb 20
Value: 1244.81 	
Date: Feb 15
Value: 1237.55 	
Date: Feb 10
Value: 1224.86 	
Date: Feb 05
Value: 1212.24 	
Date: Jan 31
Value: 1199.3 	
Date: Jan 25
Value: 1180.91 	
Date: Jan 20
Value: 1167.92 	
Date: Jan 15
Value: 1157.07 	
Date: Jan 10
Value: 1144.55 	
Date: Jan 05
Value: 1131.47 	
Date: Dec 31
Value: 1177.72 	
Date: Dec 25
Value: 1175.45 	
Date: Dec 20
Value: 1143.63 	
Date: Dec 15
Value: 1134.06 	
Date: Dec 10
Value: 1130.02 	
Date: Dec 05
Value: 1108.16 	
Date: Nov 30
Value: 1088.36 	
Date: Nov 25
Value: 1079.17 	
Date: Nov 20
Value: 1061.08 	
Date: Nov 15
Value: 1037.5 	
Date: Nov 10
Value: 1027.83 	
Date: Nov 05
Value: 1025.53 	
Date: Oct 31
Value: 1023.24 	
Date: Oct 25
Value: 1019.36 	
Date: Oct 20
Value: 1010.69 	
Date: Oct 15
Value: 1001.44 	
Date: Oct 10
Value: 981.35 	
Date: Oct 05
Value: 963.82 	
Date: Sep 30
Value: 934.7 	
Date: Sep 25
Value: 895.22 	
Date: Sep 20
Value: 880.84 	
Date: Sep 15
Value: 874.41 	
Date: Sep 10
Value: 853.76 	
Date: Sep 05
Value: 824.96 	
Date: Aug 31
Value: 798.66 	
Date: Aug 25
Value: 791.73 	
Date: Aug 20
Value: 784.06 	
Date: Aug 15
Value: 764.74 	
Date: Aug 10
Value: 748.03 	
Date: Aug 05
Value: 730 	
Date: Jul 31
Value: 709.78 	
Date: Jul 25
Value: 699.26 	
Date: Jul 20
Value: 690.67 	
Date: Jul 15
Value: 676.48 	
Date: Jul 10
Value: 647.93 	
Date: Jul 05
Value: 627.49 	
Date: Jun 30
Value: 615.83 	
Date: Jun 25
Value: 588.53 	
Date: Jun 20
Value: 557.45 	
Date: Jun 15
Value: 548.36 	
Date: Jun 10
Value: 529.97 	
Date: Jun 05
Value: 502.64 	
Date: May 31
Value: 475.32 	
Date: May 25
Value: 438.82 	
Date: May 20
Value: 409.5 	
Date: May 15
Value: 381.11 	
Date: May 10
Value: 373.39 	
Date: May 05
Value: 344.21 	
Date: Apr 30
Value: 332.46 	
Date: Apr 25
Value: 321.79 	
Date: Apr 20
Value: 1407.06 	
Date: Apr 15
Value: 1394.73 	
Date: Apr 10
Value: 1384.72 	
Date: Apr 05
Value: 1381.34 	
Date: Mar 31
Value: 1379 	
Date: Mar 25
Value: 1373.27 	
Date: Mar 20
Value: 1361.06 	
Date: Mar 15
Value: 1357.17 	
Date: Mar 10
Value: 1351.85 	
Date: Mar 05
Value: 1348.27 	
Date: Feb 28
Value: 1346.75 	
Date: Feb 25
Value: 1343.89 	
Date: Feb 20
Value: 1331.52 	
Date: Feb 15
Value: 1329.04 	
Date: Feb 10
Value: 1309.86 	
Date: Feb 05
Value: 1306.57 	
Date: Jan 31
Value: 1303.66 	
Date: Jan 25
Value: 1260.53 	
Date: Jan 20
Value: 1254.29 	
Date: Jan 15
Value: 1252.84 	
Date: Jan 10
Value: 1251.3 	
Date: Jan 05
Value: 1227.75 	
Date: Dec 31
Value: 1057.5 	
Date: Dec 25
Value: 1051.77 	
Date: Dec 20
Value: 1030.56 	
Date: Dec 15
Value: 1026.75 	
Date: Dec 10
Value: 980.5 	
Date: Dec 05
Value: 957.77 	
Date: Nov 30
Value: 913.04 	
Date: Nov 25
Value: 883.2 	
Date: Nov 20
Value: 875.44 	
Date: Nov 15
Value: 855.25 	
Date: Nov 10
Value: 816.89 	
Date: Nov 05
Value: 798.57 	
Date: Oct 31
Value: 2112.59 	
Date: Oct 25
Value: 2108.71 	
Date: Oct 20
Value: 2100.04 	
Date: Oct 15
Value: 2090.79 	
Date: Oct 10
Value: 2070.71 	
Date: Oct 05
Value: 2053.18 	
Date: Sep 30
Value: 2024.05 	
Date: Sep 25
Value: 1984.58 	
Date: Sep 20
Value: 1970.19 	
Date: Sep 15
Value: 1963.76 	
Date: Sep 10
Value: 1943.11 	
Date: Sep 05
Value: 1914.31 	
Date: Aug 31
Value: 1888.02 	
Date: Aug 25
Value: 1881.08 	
Date: Aug 20
Value: 1873.42 	
Date: Aug 15
Value: 1854.1 	
Date: Aug 10
Value: 1837.39 	
Date: Aug 05
Value: 1819.36 	
Date: Jul 31
Value: 1799.14 	
Date: Jul 25
Value: 1788.62 	
Date: Jul 20
Value: 1780.03 	
Date: Jul 15
Value: 1765.83 	
Date: Jul 10
Value: 1737.28 	
Date: Jul 05
Value: 1716.85 	
Date: Jun 30
Value: 1705.18 	
Date: Jun 25
Value: 1677.88 	
Date: Jun 20
Value: 1646.8 	
Date: Jun 15
Value: 1637.72 	
Date: Jun 10
Value: 1619.33 	
Date: Jun 05
Value: 1591.99 	
Date: May 31
Value: 1564.67 	
Date: May 25
Value: 1528.17 	
Date: May 20
Value: 1498.85 	
Date: May 15
Value: 1470.46 	
Date: May 10
Value: 1462.75 	
Date: May 05
Value: 1433.56 	
Date: Apr 30
Value: 1421.82 	
Date: Apr 25
Value: 1411.14 	
Date: Apr 20
Value: 1397.51 	
Date: Apr 15
Value: 1376.94 	
Date: Apr 10
Value: 1373 	
Date: Apr 05
Value: 1360.17 	
Date: Mar 31
Value: 1348.69 	
Date: Mar 25
Value: 1325.92 	
Date: Mar 20
Value: 1316.12 	
Date: Mar 15
Value: 1281.11 	
Date: Mar 10
Value: 1269.49 	
Date: Mar 05
Value: 1238.19 	
Date: Feb 28
Value: 1229.65 	
Date: Feb 25
Value: 1220.33 	
Date: Feb 20
Value: 1196.71 	
Date: Feb 15
Value: 1185.01 	
Date: Feb 10
Value: 1180.31 	
Date: Feb 05
Value: 1159.3 	
Date: Jan 31
Value: 1154.28 	
Date: Jan 25
Value: 1148.29 	
Date: Jan 20
Value: 1123.52 	
Date: Jan 15
Value: 1090.74 	
Date: Jan 10
Value: 1089.35 	
Date: Jan 05
Value: 1084.6 	
Date: Dec 31
Value: 1115.07 	
Date: Dec 25
Value: 1094.55 	
Date: Dec 20
Value: 1077.97 	
Date: Dec 15
Value: 1061.36 	
Date: Dec 10
Value: 1048.68 	
Date: Dec 05
Value: 1030.31 	
Date: Nov 30
Value: 1015.19 	
Date: Nov 25
Value: 999 	
Date: Nov 20
Value: 987.72 	
Date: Nov 15
Value: 975.01 	
Date: Nov 10
Value: 961.93 	
Date: Nov 05
Value: 948.5 	
Date: Oct 31
Value: 2078.85 	
Date: Oct 25
Value: 2058.08 	
Date: Oct 20
Value: 2041.99 	
Date: Oct 15
Value: 2030.2 	
Date: Oct 10
Value: 2014.81 	
Date: Oct 05
Value: 1997.04 	
Date: Sep 30
Value: 1980.76 	
Date: Sep 25
Value: 1966.14 	
Date: Sep 20
Value: 1948.48 	
Date: Sep 15
Value: 1934.03 	
Date: Sep 10
Value: 1918.08 	
Date: Sep 05
Value: 1902.23 	
Date: Aug 31
Value: 1886.27 	
Date: Aug 25
Value: 1859.87 	
Date: Aug 20
Value: 1844.6 	
Date: Aug 15
Value: 1827.04 	
Date: Aug 10
Value: 1812.58 	
Date: Aug 05
Value: 1792.46 	
Date: Jul 31
Value: 1775.22 	
Date: Jul 25
Value: 1750.19 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1710.65 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1668.71 	
Date: Jun 30
Value: 1648.5 	
Date: Jun 25
Value: 1631.23 	
Date: Jun 20
Value: 1609.87 	
Date: Jun 15
Value: 1591.24 	
Date: Jun 10
Value: 1575.47 	
Date: Jun 05
Value: 1552.36 	
Date: May 31
Value: 1532.07 	
Date: May 25
Value: 1508.99 	
Date: May 20
Value: 1489.22 	
Date: May 15
Value: 1471.3 	
Date: May 10
Value: 1455.13 	
Date: May 05
Value: 1435.2 	
Date: Apr 30
Value: 1413.46 	
Date: Apr 25
Value: 1398.44 	
Date: Apr 20
Value: 1388.59 	
Date: Apr 15
Value: 1377.83 	
Date: Apr 10
Value: 1365.85 	
Date: Apr 05
Value: 1350.79 	
Date: Mar 31
Value: 1337.6 	
Date: Mar 25
Value: 1323.21 	
Date: Mar 20
Value: 1309.6 	
Date: Mar 15
Value: 1296.52 	
Date: Mar 10
Value: 1283.16 	
Date: Mar 05
Value: 1274.33 	
Date: Feb 28
Value: 1261.23 	
Date: Feb 25
Value: 1254.81 	
Date: Feb 20
Value: 1244.81 	
Date: Feb 15
Value: 1237.55 	
Date: Feb 10
Value: 1224.86 	
Date: Feb 05
Value: 1212.24 	
Date: Jan 31
Value: 1199.3 	
Date: Jan 25
Value: 1180.91 	
Date: Jan 20
Value: 1167.92 	
Date: Jan 15
Value: 1157.07 	
Date: Jan 10
Value: 1144.55 	
Date: Jan 05
Value: 1131.47

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 1520.93 	
Date: Dec 25
Value: 1519.43 	
Date: Dec 20
Value: 1493 	
Date: Dec 15
Value: 1477.71 	
Date: Dec 10
Value: 1474.7 	
Date: Dec 05
Value: 1453.92 	
Date: Nov 30
Value: 1443.96 	
Date: Nov 25
Value: 1436.57 	
Date: Nov 20
Value: 1403.26 	
Date: Nov 15
Value: 1376.12 	
Date: Nov 10
Value: 1367.39 	
Date: Nov 05
Value: 1365.3 	
Date: Oct 31
Value: 1363.24 	
Date: Oct 25
Value: 1356.28 	
Date: Oct 20
Value: 1345.99 	
Date: Oct 15
Value: 1328.26 	
Date: Oct 10
Value: 1308.75 	
Date: Oct 05
Value: 1271.68 	
Date: Sep 30
Value: 1247.55 	
Date: Sep 25
Value: 1210.15 	
Date: Sep 20
Value: 1194.49 	
Date: Sep 15
Value: 1183.11 	
Date: Sep 10
Value: 1149.51 	
Date: Sep 05
Value: 1094.63 	
Date: Aug 31
Value: 1075.29 	
Date: Aug 25
Value: 1056.69 	
Date: Aug 20
Value: 1045.51 	
Date: Aug 15
Value: 1016.9 	
Date: Aug 10
Value: 1001.38 	
Date: Aug 05
Value: 984.31 	
Date: Jul 31
Value: 959.71 	
Date: Jul 25
Value: 945.12 	
Date: Jul 20
Value: 925.52 	
Date: Jul 15
Value: 905.45 	
Date: Jul 10
Value: 869.83 	
Date: Jul 05
Value: 840.97 	
Date: Jun 30
Value: 819.05 	
Date: Jun 25
Value: 780.59 	
Date: Jun 20
Value: 729.57 	
Date: Jun 15
Value: 712.58 	
Date: Jun 10
Value: 695.71 	
Date: Jun 05
Value: 666.63 	
Date: May 31
Value: 622.84 	
Date: May 25
Value: 574.36 	
Date: May 20
Value: 541.22 	
Date: May 15
Value: 509 	
Date: May 10
Value: 496.55 	
Date: May 05
Value: 476.64 	
Date: Apr 30
Value: 462.38 	
Date: Apr 25
Value: 450.42 	
Date: Apr 20
Value: 1799.18 	
Date: Apr 15
Value: 1783.2 	
Date: Apr 10
Value: 1774.48 	
Date: Apr 05
Value: 1770.25 	
Date: Mar 31
Value: 1766.42 	
Date: Mar 25
Value: 1755.29 	
Date: Mar 20
Value: 1739.47 	
Date: Mar 15
Value: 1734.72 	
Date: Mar 10
Value: 1711.96 	
Date: Mar 05
Value: 1704 	
Date: Feb 28
Value: 1701.43 	
Date: Feb 25
Value: 1698.72 	
Date: Feb 20
Value: 1691.36 	
Date: Feb 15
Value: 1688.62 	
Date: Feb 10
Value: 1677.07 	
Date: Feb 05
Value: 1668.56 	
Date: Jan 31
Value: 1665.68 	
Date: Jan 25
Value: 1601.02 	
Date: Jan 20
Value: 1590.6 	
Date: Jan 15
Value: 1587.7 	
Date: Jan 10
Value: 1585.86 	
Date: Jan 05
Value: 1565.43 	
Date: Dec 31
Value: 1526.56 	
Date: Dec 25
Value: 1512.81 	
Date: Dec 20
Value: 1479.42 	
Date: Dec 15
Value: 1472.65 	
Date: Dec 10
Value: 1400.56 	
Date: Dec 05
Value: 1378.65 	
Date: Nov 30
Value: 1339.94 	
Date: Nov 25
Value: 1307.37 	
Date: Nov 20
Value: 1301.2 	
Date: Nov 15
Value: 1283.17 	
Date: Nov 10
Value: 1239.72 	
Date: Nov 05
Value: 1225.34 	
Date: Oct 31
Value: 2918.85 	
Date: Oct 25
Value: 2911.89 	
Date: Oct 20
Value: 2901.6 	
Date: Oct 15
Value: 2883.87 	
Date: Oct 10
Value: 2864.36 	
Date: Oct 05
Value: 2827.29 	
Date: Sep 30
Value: 2803.16 	
Date: Sep 25
Value: 2765.76 	
Date: Sep 20
Value: 2750.1 	
Date: Sep 15
Value: 2738.72 	
Date: Sep 10
Value: 2705.12 	
Date: Sep 05
Value: 2650.24 	
Date: Aug 31
Value: 2630.9 	
Date: Aug 25
Value: 2612.3 	
Date: Aug 20
Value: 2601.12 	
Date: Aug 15
Value: 2572.51 	
Date: Aug 10
Value: 2556.99 	
Date: Aug 05
Value: 2539.92 	
Date: Jul 31
Value: 2515.32 	
Date: Jul 25
Value: 2500.73 	
Date: Jul 20
Value: 2481.13 	
Date: Jul 15
Value: 2461.06 	
Date: Jul 10
Value: 2425.44 	
Date: Jul 05
Value: 2396.58 	
Date: Jun 30
Value: 2374.66 	
Date: Jun 25
Value: 2336.2 	
Date: Jun 20
Value: 2285.18 	
Date: Jun 15
Value: 2268.19 	
Date: Jun 10
Value: 2251.32 	
Date: Jun 05
Value: 2222.24 	
Date: May 31
Value: 2178.45 	
Date: May 25
Value: 2129.97 	
Date: May 20
Value: 2096.83 	
Date: May 15
Value: 2064.61 	
Date: May 10
Value: 2052.16 	
Date: May 05
Value: 2032.25 	
Date: Apr 30
Value: 2017.99 	
Date: Apr 25
Value: 2006.03 	
Date: Apr 20
Value: 1988.96 	
Date: Apr 15
Value: 1966.02 	
Date: Apr 10
Value: 1957.42 	
Date: Apr 05
Value: 1933.91 	
Date: Mar 31
Value: 1914.43 	
Date: Mar 25
Value: 1863.14 	
Date: Mar 20
Value: 1852.43 	
Date: Mar 15
Value: 1819.61 	
Date: Mar 10
Value: 1809.97 	
Date: Mar 05
Value: 1770 	
Date: Feb 28
Value: 1738.89 	
Date: Feb 25
Value: 1720.52 	
Date: Feb 20
Value: 1680.6 	
Date: Feb 15
Value: 1660.16 	
Date: Feb 10
Value: 1649.9 	
Date: Feb 05
Value: 1622.45 	
Date: Jan 31
Value: 1613.23 	
Date: Jan 25
Value: 1605.06 	
Date: Jan 20
Value: 1584.27 	
Date: Jan 15
Value: 1556.99 	
Date: Jan 10
Value: 1555.6 	
Date: Jan 05
Value: 1544.71 	
Date: Dec 31
Value: 1433.95 	
Date: Dec 25
Value: 1412.2 	
Date: Dec 20
Value: 1394.15 	
Date: Dec 15
Value: 1375.63 	
Date: Dec 10
Value: 1362.15 	
Date: Dec 05
Value: 1341.99 	
Date: Nov 30
Value: 1324.96 	
Date: Nov 25
Value: 1302.29 	
Date: Nov 20
Value: 1282.47 	
Date: Nov 15
Value: 1261.5 	
Date: Nov 10
Value: 1240.46 	
Date: Nov 05
Value: 1221.23 	
Date: Oct 31
Value: 2660.6 	
Date: Oct 25
Value: 2635.92 	
Date: Oct 20
Value: 2617.05 	
Date: Oct 15
Value: 2602.7 	
Date: Oct 10
Value: 2582.01 	
Date: Oct 05
Value: 2560.6 	
Date: Sep 30
Value: 2540.64 	
Date: Sep 25
Value: 2518.72 	
Date: Sep 20
Value: 2493.09 	
Date: Sep 15
Value: 2473.9 	
Date: Sep 10
Value: 2452.78 	
Date: Sep 05
Value: 2432.53 	
Date: Aug 31
Value: 2411.74 	
Date: Aug 25
Value: 2370.61 	
Date: Aug 20
Value: 2350.03 	
Date: Aug 15
Value: 2328.59 	
Date: Aug 10
Value: 2307.44 	
Date: Aug 05
Value: 2280.05 	
Date: Jul 31
Value: 2252.14 	
Date: Jul 25
Value: 2223.28 	
Date: Jul 20
Value: 2194.74 	
Date: Jul 15
Value: 2168.66 	
Date: Jul 10
Value: 2140.7 	
Date: Jul 05
Value: 2115.94 	
Date: Jun 30
Value: 2091.72 	
Date: Jun 25
Value: 2069.29 	
Date: Jun 20
Value: 2044.59 	
Date: Jun 15
Value: 2020.84 	
Date: Jun 10
Value: 1998.68 	
Date: Jun 05
Value: 1968.16 	
Date: May 31
Value: 1943.65 	
Date: May 25
Value: 1913.08 	
Date: May 20
Value: 1887.92 	
Date: May 15
Value: 1866.96 	
Date: May 10
Value: 1845.45 	
Date: May 05
Value: 1823.31 	
Date: Apr 30
Value: 1797.93 	
Date: Apr 25
Value: 1779.48 	
Date: Apr 20
Value: 1764.67 	
Date: Apr 15
Value: 1748.21 	
Date: Apr 10
Value: 1732.79 	
Date: Apr 05
Value: 1715.4 	
Date: Mar 31
Value: 1699.48 	
Date: Mar 25
Value: 1678.53 	
Date: Mar 20
Value: 1661.74 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1631.35 	
Date: Mar 05
Value: 1619.34 	
Date: Feb 28
Value: 1603.41 	
Date: Feb 25
Value: 1595.94 	
Date: Feb 20
Value: 1583.98 	
Date: Feb 15
Value: 1573.04 	
Date: Feb 10
Value: 1557.29 	
Date: Feb 05
Value: 1540.32 	
Date: Jan 31
Value: 1522.83 	
Date: Jan 25
Value: 1499.91 	
Date: Jan 20
Value: 1487.6 	
Date: Jan 15
Value: 1474.78 	
Date: Jan 10
Value: 1462.63 	
Date: Jan 05
Value: 1449.29 	
Date: Dec 31
Value: 1520.93 	
Date: Dec 25
Value: 1519.43 	
Date: Dec 20
Value: 1493 	
Date: Dec 15
Value: 1477.71 	
Date: Dec 10
Value: 1474.7 	
Date: Dec 05
Value: 1453.92 	
Date: Nov 30
Value: 1443.96 	
Date: Nov 25
Value: 1436.57 	
Date: Nov 20
Value: 1403.26 	
Date: Nov 15
Value: 1376.12 	
Date: Nov 10
Value: 1367.39 	
Date: Nov 05
Value: 1365.3 	
Date: Oct 31
Value: 1363.24 	
Date: Oct 25
Value: 1356.28 	
Date: Oct 20
Value: 1345.99 	
Date: Oct 15
Value: 1328.26 	
Date: Oct 10
Value: 1308.75 	
Date: Oct 05
Value: 1271.68 	
Date: Sep 30
Value: 1247.55 	
Date: Sep 25
Value: 1210.15 	
Date: Sep 20
Value: 1194.49 	
Date: Sep 15
Value: 1183.11 	
Date: Sep 10
Value: 1149.51 	
Date: Sep 05
Value: 1094.63 	
Date: Aug 31
Value: 1075.29 	
Date: Aug 25
Value: 1056.69 	
Date: Aug 20
Value: 1045.51 	
Date: Aug 15
Value: 1016.9 	
Date: Aug 10
Value: 1001.38 	
Date: Aug 05
Value: 984.31 	
Date: Jul 31
Value: 959.71 	
Date: Jul 25
Value: 945.12 	
Date: Jul 20
Value: 925.52 	
Date: Jul 15
Value: 905.45 	
Date: Jul 10
Value: 869.83 	
Date: Jul 05
Value: 840.97 	
Date: Jun 30
Value: 819.05 	
Date: Jun 25
Value: 780.59 	
Date: Jun 20
Value: 729.57 	
Date: Jun 15
Value: 712.58 	
Date: Jun 10
Value: 695.71 	
Date: Jun 05
Value: 666.63 	
Date: May 31
Value: 622.84 	
Date: May 25
Value: 574.36 	
Date: May 20
Value: 541.22 	
Date: May 15
Value: 509 	
Date: May 10
Value: 496.55 	
Date: May 05
Value: 476.64 	
Date: Apr 30
Value: 462.38 	
Date: Apr 25
Value: 450.42 	
Date: Apr 20
Value: 1799.18 	
Date: Apr 15
Value: 1783.2 	
Date: Apr 10
Value: 1774.48 	
Date: Apr 05
Value: 1770.25 	
Date: Mar 31
Value: 1766.42 	
Date: Mar 25
Value: 1755.29 	
Date: Mar 20
Value: 1739.47 	
Date: Mar 15
Value: 1734.72 	
Date: Mar 10
Value: 1711.96 	
Date: Mar 05
Value: 1704 	
Date: Feb 28
Value: 1701.43 	
Date: Feb 25
Value: 1698.72 	
Date: Feb 20
Value: 1691.36 	
Date: Feb 15
Value: 1688.62 	
Date: Feb 10
Value: 1677.07 	
Date: Feb 05
Value: 1668.56 	
Date: Jan 31
Value: 1665.68 	
Date: Jan 25
Value: 1601.02 	
Date: Jan 20
Value: 1590.6 	
Date: Jan 15
Value: 1587.7 	
Date: Jan 10
Value: 1585.86 	
Date: Jan 05
Value: 1565.43 	
Date: Dec 31
Value: 1526.56 	
Date: Dec 25
Value: 1512.81 	
Date: Dec 20
Value: 1479.42 	
Date: Dec 15
Value: 1472.65 	
Date: Dec 10
Value: 1400.56 	
Date: Dec 05
Value: 1378.65 	
Date: Nov 30
Value: 1339.94 	
Date: Nov 25
Value: 1307.37 	
Date: Nov 20
Value: 1301.2 	
Date: Nov 15
Value: 1283.17 	
Date: Nov 10
Value: 1239.72 	
Date: Nov 05
Value: 1225.34 	
Date: Oct 31
Value: 2918.85 	
Date: Oct 25
Value: 2911.89 	
Date: Oct 20
Value: 2901.6 	
Date: Oct 15
Value: 2883.87 	
Date: Oct 10
Value: 2864.36 	
Date: Oct 05
Value: 2827.29 	
Date: Sep 30
Value: 2803.16 	
Date: Sep 25
Value: 2765.76 	
Date: Sep 20
Value: 2750.1 	
Date: Sep 15
Value: 2738.72 	
Date: Sep 10
Value: 2705.12 	
Date: Sep 05
Value: 2650.24 	
Date: Aug 31
Value: 2630.9 	
Date: Aug 25
Value: 2612.3 	
Date: Aug 20
Value: 2601.12 	
Date: Aug 15
Value: 2572.51 	
Date: Aug 10
Value: 2556.99 	
Date: Aug 05
Value: 2539.92 	
Date: Jul 31
Value: 2515.32 	
Date: Jul 25
Value: 2500.73 	
Date: Jul 20
Value: 2481.13 	
Date: Jul 15
Value: 2461.06 	
Date: Jul 10
Value: 2425.44 	
Date: Jul 05
Value: 2396.58 	
Date: Jun 30
Value: 2374.66 	
Date: Jun 25
Value: 2336.2 	
Date: Jun 20
Value: 2285.18 	
Date: Jun 15
Value: 2268.19 	
Date: Jun 10
Value: 2251.32 	
Date: Jun 05
Value: 2222.24 	
Date: May 31
Value: 2178.45 	
Date: May 25
Value: 2129.97 	
Date: May 20
Value: 2096.83 	
Date: May 15
Value: 2064.61 	
Date: May 10
Value: 2052.16 	
Date: May 05
Value: 2032.25 	
Date: Apr 30
Value: 2017.99 	
Date: Apr 25
Value: 2006.03 	
Date: Apr 20
Value: 1988.96 	
Date: Apr 15
Value: 1966.02 	
Date: Apr 10
Value: 1957.42 	
Date: Apr 05
Value: 1933.91 	
Date: Mar 31
Value: 1914.43 	
Date: Mar 25
Value: 1863.14 	
Date: Mar 20
Value: 1852.43 	
Date: Mar 15
Value: 1819.61 	
Date: Mar 10
Value: 1809.97 	
Date: Mar 05
Value: 1770 	
Date: Feb 28
Value: 1738.89 	
Date: Feb 25
Value: 1720.52 	
Date: Feb 20
Value: 1680.6 	
Date: Feb 15
Value: 1660.16 	
Date: Feb 10
Value: 1649.9 	
Date: Feb 05
Value: 1622.45 	
Date: Jan 31
Value: 1613.23 	
Date: Jan 25
Value: 1605.06 	
Date: Jan 20
Value: 1584.27 	
Date: Jan 15
Value: 1556.99 	
Date: Jan 10
Value: 1555.6 	
Date: Jan 05
Value: 1544.71 	
Date: Dec 31
Value: 1433.95 	
Date: Dec 25
Value: 1412.2 	
Date: Dec 20
Value: 1394.15 	
Date: Dec 15
Value: 1375.63 	
Date: Dec 10
Value: 1362.15 	
Date: Dec 05
Value: 1341.99 	
Date: Nov 30
Value: 1324.96 	
Date: Nov 25
Value: 1302.29 	
Date: Nov 20
Value: 1282.47 	
Date: Nov 15
Value: 1261.5 	
Date: Nov 10
Value: 1240.46 	
Date: Nov 05
Value: 1221.23 	
Date: Oct 31
Value: 2660.6 	
Date: Oct 25
Value: 2635.92 	
Date: Oct 20
Value: 2617.05 	
Date: Oct 15
Value: 2602.7 	
Date: Oct 10
Value: 2582.01 	
Date: Oct 05
Value: 2560.6 	
Date: Sep 30
Value: 2540.64 	
Date: Sep 25
Value: 2518.72 	
Date: Sep 20
Value: 2493.09 	
Date: Sep 15
Value: 2473.9 	
Date: Sep 10
Value: 2452.78 	
Date: Sep 05
Value: 2432.53 	
Date: Aug 31
Value: 2411.74 	
Date: Aug 25
Value: 2370.61 	
Date: Aug 20
Value: 2350.03 	
Date: Aug 15
Value: 2328.59 	
Date: Aug 10
Value: 2307.44 	
Date: Aug 05
Value: 2280.05 	
Date: Jul 31
Value: 2252.14 	
Date: Jul 25
Value: 2223.28 	
Date: Jul 20
Value: 2194.74 	
Date: Jul 15
Value: 2168.66 	
Date: Jul 10
Value: 2140.7 	
Date: Jul 05
Value: 2115.94 	
Date: Jun 30
Value: 2091.72 	
Date: Jun 25
Value: 2069.29 	
Date: Jun 20
Value: 2044.59 	
Date: Jun 15
Value: 2020.84 	
Date: Jun 10
Value: 1998.68 	
Date: Jun 05
Value: 1968.16 	
Date: May 31
Value: 1943.65 	
Date: May 25
Value: 1913.08 	
Date: May 20
Value: 1887.92 	
Date: May 15
Value: 1866.96 	
Date: May 10
Value: 1845.45 	
Date: May 05
Value: 1823.31 	
Date: Apr 30
Value: 1797.93 	
Date: Apr 25
Value: 1779.48 	
Date: Apr 20
Value: 1764.67 	
Date: Apr 15
Value: 1748.21 	
Date: Apr 10
Value: 1732.79 	
Date: Apr 05
Value: 1715.4 	
Date: Mar 31
Value: 1699.48 	
Date: Mar 25
Value: 1678.53 	
Date: Mar 20
Value: 1661.74 	
Date: Mar 15
Value: 1645.34 	
Date: Mar 10
Value: 1631.35 	
Date: Mar 05
Value: 1619.34 	
Date: Feb 28
Value: 1603.41 	
Date: Feb 25
Value: 1595.94 	
Date: Feb 20
Value: 1583.98 	
Date: Feb 15
Value: 1573.04 	
Date: Feb 10
Value: 1557.29 	
Date: Feb 05
Value: 1540.32 	
Date: Jan 31
Value: 1522.83 	
Date: Jan 25
Value: 1499.91 	
Date: Jan 20
Value: 1487.6 	
Date: Jan 15
Value: 1474.78 	
Date: Jan 10
Value: 1462.63 	
Date: Jan 05
Value: 1449.29

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 1224.26 	
Date: Dec 25
Value: 1221.88 	
Date: Dec 20
Value: 1178.89 	
Date: Dec 15
Value: 1156.03 	
Date: Dec 10
Value: 1152.02 	
Date: Dec 05
Value: 1126.51 	
Date: Nov 30
Value: 1114.76 	
Date: Nov 25
Value: 1107.05 	
Date: Nov 20
Value: 1088.03 	
Date: Nov 15
Value: 1054.9 	
Date: Nov 10
Value: 1048.61 	
Date: Nov 05
Value: 1046.53 	
Date: Oct 31
Value: 1044.49 	
Date: Oct 25
Value: 1036.27 	
Date: Oct 20
Value: 1032.19 	
Date: Oct 15
Value: 1010.96 	
Date: Oct 10
Value: 998 	
Date: Oct 05
Value: 949.43 	
Date: Sep 30
Value: 920.33 	
Date: Sep 25
Value: 879.22 	
Date: Sep 20
Value: 860.08 	
Date: Sep 15
Value: 852.58 	
Date: Sep 10
Value: 826.06 	
Date: Sep 05
Value: 786.38 	
Date: Aug 31
Value: 769.45 	
Date: Aug 25
Value: 762.3 	
Date: Aug 20
Value: 751.58 	
Date: Aug 15
Value: 728.01 	
Date: Aug 10
Value: 711.01 	
Date: Aug 05
Value: 702.14 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 679.79 	
Date: Jul 20
Value: 668.46 	
Date: Jul 15
Value: 655.89 	
Date: Jul 10
Value: 633.06 	
Date: Jul 05
Value: 610.46 	
Date: Jun 30
Value: 601.05 	
Date: Jun 25
Value: 574.16 	
Date: Jun 20
Value: 547.05 	
Date: Jun 15
Value: 536.31 	
Date: Jun 10
Value: 515.53 	
Date: Jun 05
Value: 491.12 	
Date: May 31
Value: 478.66 	
Date: May 25
Value: 450.07 	
Date: May 20
Value: 430.09 	
Date: May 15
Value: 408.72 	
Date: May 10
Value: 396.95 	
Date: May 05
Value: 367.93 	
Date: Apr 30
Value: 343.19 	
Date: Apr 25
Value: 324.01 	
Date: Apr 20
Value: 1495 	
Date: Apr 15
Value: 1453.47 	
Date: Apr 10
Value: 1442.81 	
Date: Apr 05
Value: 1439.87 	
Date: Mar 31
Value: 1436.29 	
Date: Mar 25
Value: 1431.96 	
Date: Mar 20
Value: 1417.94 	
Date: Mar 15
Value: 1412.43 	
Date: Mar 10
Value: 1402.43 	
Date: Mar 05
Value: 1394.1 	
Date: Feb 28
Value: 1392.07 	
Date: Feb 25
Value: 1389.64 	
Date: Feb 20
Value: 1375.21 	
Date: Feb 15
Value: 1372.44 	
Date: Feb 10
Value: 1361.37 	
Date: Feb 05
Value: 1355.97 	
Date: Jan 31
Value: 1353.44 	
Date: Jan 25
Value: 1299.41 	
Date: Jan 20
Value: 1289.87 	
Date: Jan 15
Value: 1288.5 	
Date: Jan 10
Value: 1286.18 	
Date: Jan 05
Value: 1253.05 	
Date: Dec 31
Value: 1199.89 	
Date: Dec 25
Value: 1192.89 	
Date: Dec 20
Value: 1181 	
Date: Dec 15
Value: 1178.07 	
Date: Dec 10
Value: 1108.31 	
Date: Dec 05
Value: 1078.91 	
Date: Nov 30
Value: 1028.29 	
Date: Nov 25
Value: 1004.93 	
Date: Nov 20
Value: 1001.55 	
Date: Nov 15
Value: 995.29 	
Date: Nov 10
Value: 940.23 	
Date: Nov 05
Value: 925.98 	
Date: Oct 31
Value: 2281.97 	
Date: Oct 25
Value: 2273.75 	
Date: Oct 20
Value: 2269.67 	
Date: Oct 15
Value: 2248.44 	
Date: Oct 10
Value: 2235.48 	
Date: Oct 05
Value: 2186.91 	
Date: Sep 30
Value: 2157.81 	
Date: Sep 25
Value: 2116.7 	
Date: Sep 20
Value: 2097.56 	
Date: Sep 15
Value: 2090.06 	
Date: Sep 10
Value: 2063.54 	
Date: Sep 05
Value: 2023.86 	
Date: Aug 31
Value: 2006.93 	
Date: Aug 25
Value: 1999.78 	
Date: Aug 20
Value: 1989.06 	
Date: Aug 15
Value: 1965.49 	
Date: Aug 10
Value: 1948.49 	
Date: Aug 05
Value: 1939.62 	
Date: Jul 31
Value: 1924.9 	
Date: Jul 25
Value: 1917.27 	
Date: Jul 20
Value: 1905.94 	
Date: Jul 15
Value: 1893.37 	
Date: Jul 10
Value: 1870.54 	
Date: Jul 05
Value: 1847.95 	
Date: Jun 30
Value: 1838.53 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.53 	
Date: Jun 15
Value: 1773.79 	
Date: Jun 10
Value: 1753.02 	
Date: Jun 05
Value: 1728.6 	
Date: May 31
Value: 1716.14 	
Date: May 25
Value: 1687.55 	
Date: May 20
Value: 1667.57 	
Date: May 15
Value: 1646.2 	
Date: May 10
Value: 1634.43 	
Date: May 05
Value: 1605.41 	
Date: Apr 30
Value: 1580.67 	
Date: Apr 25
Value: 1561.49 	
Date: Apr 20
Value: 1555.08 	
Date: Apr 15
Value: 1541.13 	
Date: Apr 10
Value: 1536.81 	
Date: Apr 05
Value: 1516.9 	
Date: Mar 31
Value: 1506.3 	
Date: Mar 25
Value: 1462.23 	
Date: Mar 20
Value: 1450.82 	
Date: Mar 15
Value: 1425.75 	
Date: Mar 10
Value: 1419.03 	
Date: Mar 05
Value: 1393.08 	
Date: Feb 28
Value: 1372.82 	
Date: Feb 25
Value: 1362.22 	
Date: Feb 20
Value: 1337.99 	
Date: Feb 15
Value: 1329.53 	
Date: Feb 10
Value: 1323.86 	
Date: Feb 05
Value: 1301.12 	
Date: Jan 31
Value: 1296.97 	
Date: Jan 25
Value: 1293.92 	
Date: Jan 20
Value: 1278.02 	
Date: Jan 15
Value: 1238.89 	
Date: Jan 10
Value: 1237.48 	
Date: Jan 05
Value: 1232.52 	
Date: Dec 31
Value: 1165.81 	
Date: Dec 25
Value: 1143.57 	
Date: Dec 20
Value: 1123.71 	
Date: Dec 15
Value: 1104.79 	
Date: Dec 10
Value: 1089.45 	
Date: Dec 05
Value: 1070.27 	
Date: Nov 30
Value: 1054.36 	
Date: Nov 25
Value: 1037.08 	
Date: Nov 20
Value: 1023.4 	
Date: Nov 15
Value: 1010.89 	
Date: Nov 10
Value: 993.28 	
Date: Nov 05
Value: 978.32 	
Date: Oct 31
Value: 2153.59 	
Date: Oct 25
Value: 2128.05 	
Date: Oct 20
Value: 2110.21 	
Date: Oct 15
Value: 2094.52 	
Date: Oct 10
Value: 2073.62 	
Date: Oct 05
Value: 2054.44 	
Date: Sep 30
Value: 2031.94 	
Date: Sep 25
Value: 2010.72 	
Date: Sep 20
Value: 1988.56 	
Date: Sep 15
Value: 1969.35 	
Date: Sep 10
Value: 1950.54 	
Date: Sep 05
Value: 1930.57 	
Date: Aug 31
Value: 1915.11 	
Date: Aug 25
Value: 1889.22 	
Date: Aug 20
Value: 1875.67 	
Date: Aug 15
Value: 1860.07 	
Date: Aug 10
Value: 1846.95 	
Date: Aug 05
Value: 1829.31 	
Date: Jul 31
Value: 1812.04 	
Date: Jul 25
Value: 1790.99 	
Date: Jul 20
Value: 1772.04 	
Date: Jul 15
Value: 1756.39 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1719.62 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1683.41 	
Date: Jun 20
Value: 1664.41 	
Date: Jun 15
Value: 1646.51 	
Date: Jun 10
Value: 1631.4 	
Date: Jun 05
Value: 1609.6 	
Date: May 31
Value: 1589 	
Date: May 25
Value: 1566.8 	
Date: May 20
Value: 1547.81 	
Date: May 15
Value: 1530.29 	
Date: May 10
Value: 1513.33 	
Date: May 05
Value: 1494.8 	
Date: Apr 30
Value: 1472.22 	
Date: Apr 25
Value: 1457 	
Date: Apr 20
Value: 1445.81 	
Date: Apr 15
Value: 1434.06 	
Date: Apr 10
Value: 1422.79 	
Date: Apr 05
Value: 1408.03 	
Date: Mar 31
Value: 1395.34 	
Date: Mar 25
Value: 1379.52 	
Date: Mar 20
Value: 1365.57 	
Date: Mar 15
Value: 1354.6 	
Date: Mar 10
Value: 1341.78 	
Date: Mar 05
Value: 1331.93 	
Date: Feb 28
Value: 1316.42 	
Date: Feb 25
Value: 1310.24 	
Date: Feb 20
Value: 1298.95 	
Date: Feb 15
Value: 1289.72 	
Date: Feb 10
Value: 1276.53 	
Date: Feb 05
Value: 1262.65 	
Date: Jan 31
Value: 1249.09 	
Date: Jan 25
Value: 1230.83 	
Date: Jan 20
Value: 1217.97 	
Date: Jan 15
Value: 1206.07 	
Date: Jan 10
Value: 1194.45 	
Date: Jan 05
Value: 1181.88 	
Date: Dec 31
Value: 1224.26 	
Date: Dec 25
Value: 1221.88 	
Date: Dec 20
Value: 1178.89 	
Date: Dec 15
Value: 1156.03 	
Date: Dec 10
Value: 1152.02 	
Date: Dec 05
Value: 1126.51 	
Date: Nov 30
Value: 1114.76 	
Date: Nov 25
Value: 1107.05 	
Date: Nov 20
Value: 1088.03 	
Date: Nov 15
Value: 1054.9 	
Date: Nov 10
Value: 1048.61 	
Date: Nov 05
Value: 1046.53 	
Date: Oct 31
Value: 1044.49 	
Date: Oct 25
Value: 1036.27 	
Date: Oct 20
Value: 1032.19 	
Date: Oct 15
Value: 1010.96 	
Date: Oct 10
Value: 998 	
Date: Oct 05
Value: 949.43 	
Date: Sep 30
Value: 920.33 	
Date: Sep 25
Value: 879.22 	
Date: Sep 20
Value: 860.08 	
Date: Sep 15
Value: 852.58 	
Date: Sep 10
Value: 826.06 	
Date: Sep 05
Value: 786.38 	
Date: Aug 31
Value: 769.45 	
Date: Aug 25
Value: 762.3 	
Date: Aug 20
Value: 751.58 	
Date: Aug 15
Value: 728.01 	
Date: Aug 10
Value: 711.01 	
Date: Aug 05
Value: 702.14 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 679.79 	
Date: Jul 20
Value: 668.46 	
Date: Jul 15
Value: 655.89 	
Date: Jul 10
Value: 633.06 	
Date: Jul 05
Value: 610.46 	
Date: Jun 30
Value: 601.05 	
Date: Jun 25
Value: 574.16 	
Date: Jun 20
Value: 547.05 	
Date: Jun 15
Value: 536.31 	
Date: Jun 10
Value: 515.53 	
Date: Jun 05
Value: 491.12 	
Date: May 31
Value: 478.66 	
Date: May 25
Value: 450.07 	
Date: May 20
Value: 430.09 	
Date: May 15
Value: 408.72 	
Date: May 10
Value: 396.95 	
Date: May 05
Value: 367.93 	
Date: Apr 30
Value: 343.19 	
Date: Apr 25
Value: 324.01 	
Date: Apr 20
Value: 1495 	
Date: Apr 15
Value: 1453.47 	
Date: Apr 10
Value: 1442.81 	
Date: Apr 05
Value: 1439.87 	
Date: Mar 31
Value: 1436.29 	
Date: Mar 25
Value: 1431.96 	
Date: Mar 20
Value: 1417.94 	
Date: Mar 15
Value: 1412.43 	
Date: Mar 10
Value: 1402.43 	
Date: Mar 05
Value: 1394.1 	
Date: Feb 28
Value: 1392.07 	
Date: Feb 25
Value: 1389.64 	
Date: Feb 20
Value: 1375.21 	
Date: Feb 15
Value: 1372.44 	
Date: Feb 10
Value: 1361.37 	
Date: Feb 05
Value: 1355.97 	
Date: Jan 31
Value: 1353.44 	
Date: Jan 25
Value: 1299.41 	
Date: Jan 20
Value: 1289.87 	
Date: Jan 15
Value: 1288.5 	
Date: Jan 10
Value: 1286.18 	
Date: Jan 05
Value: 1253.05 	
Date: Dec 31
Value: 1199.89 	
Date: Dec 25
Value: 1192.89 	
Date: Dec 20
Value: 1181 	
Date: Dec 15
Value: 1178.07 	
Date: Dec 10
Value: 1108.31 	
Date: Dec 05
Value: 1078.91 	
Date: Nov 30
Value: 1028.29 	
Date: Nov 25
Value: 1004.93 	
Date: Nov 20
Value: 1001.55 	
Date: Nov 15
Value: 995.29 	
Date: Nov 10
Value: 940.23 	
Date: Nov 05
Value: 925.98 	
Date: Oct 31
Value: 2281.97 	
Date: Oct 25
Value: 2273.75 	
Date: Oct 20
Value: 2269.67 	
Date: Oct 15
Value: 2248.44 	
Date: Oct 10
Value: 2235.48 	
Date: Oct 05
Value: 2186.91 	
Date: Sep 30
Value: 2157.81 	
Date: Sep 25
Value: 2116.7 	
Date: Sep 20
Value: 2097.56 	
Date: Sep 15
Value: 2090.06 	
Date: Sep 10
Value: 2063.54 	
Date: Sep 05
Value: 2023.86 	
Date: Aug 31
Value: 2006.93 	
Date: Aug 25
Value: 1999.78 	
Date: Aug 20
Value: 1989.06 	
Date: Aug 15
Value: 1965.49 	
Date: Aug 10
Value: 1948.49 	
Date: Aug 05
Value: 1939.62 	
Date: Jul 31
Value: 1924.9 	
Date: Jul 25
Value: 1917.27 	
Date: Jul 20
Value: 1905.94 	
Date: Jul 15
Value: 1893.37 	
Date: Jul 10
Value: 1870.54 	
Date: Jul 05
Value: 1847.95 	
Date: Jun 30
Value: 1838.53 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.53 	
Date: Jun 15
Value: 1773.79 	
Date: Jun 10
Value: 1753.02 	
Date: Jun 05
Value: 1728.6 	
Date: May 31
Value: 1716.14 	
Date: May 25
Value: 1687.55 	
Date: May 20
Value: 1667.57 	
Date: May 15
Value: 1646.2 	
Date: May 10
Value: 1634.43 	
Date: May 05
Value: 1605.41 	
Date: Apr 30
Value: 1580.67 	
Date: Apr 25
Value: 1561.49 	
Date: Apr 20
Value: 1555.08 	
Date: Apr 15
Value: 1541.13 	
Date: Apr 10
Value: 1536.81 	
Date: Apr 05
Value: 1516.9 	
Date: Mar 31
Value: 1506.3 	
Date: Mar 25
Value: 1462.23 	
Date: Mar 20
Value: 1450.82 	
Date: Mar 15
Value: 1425.75 	
Date: Mar 10
Value: 1419.03 	
Date: Mar 05
Value: 1393.08 	
Date: Feb 28
Value: 1372.82 	
Date: Feb 25
Value: 1362.22 	
Date: Feb 20
Value: 1337.99 	
Date: Feb 15
Value: 1329.53 	
Date: Feb 10
Value: 1323.86 	
Date: Feb 05
Value: 1301.12 	
Date: Jan 31
Value: 1296.97 	
Date: Jan 25
Value: 1293.92 	
Date: Jan 20
Value: 1278.02 	
Date: Jan 15
Value: 1238.89 	
Date: Jan 10
Value: 1237.48 	
Date: Jan 05
Value: 1232.52 	
Date: Dec 31
Value: 1165.81 	
Date: Dec 25
Value: 1143.57 	
Date: Dec 20
Value: 1123.71 	
Date: Dec 15
Value: 1104.79 	
Date: Dec 10
Value: 1089.45 	
Date: Dec 05
Value: 1070.27 	
Date: Nov 30
Value: 1054.36 	
Date: Nov 25
Value: 1037.08 	
Date: Nov 20
Value: 1023.4 	
Date: Nov 15
Value: 1010.89 	
Date: Nov 10
Value: 993.28 	
Date: Nov 05
Value: 978.32 	
Date: Oct 31
Value: 2153.59 	
Date: Oct 25
Value: 2128.05 	
Date: Oct 20
Value: 2110.21 	
Date: Oct 15
Value: 2094.52 	
Date: Oct 10
Value: 2073.62 	
Date: Oct 05
Value: 2054.44 	
Date: Sep 30
Value: 2031.94 	
Date: Sep 25
Value: 2010.72 	
Date: Sep 20
Value: 1988.56 	
Date: Sep 15
Value: 1969.35 	
Date: Sep 10
Value: 1950.54 	
Date: Sep 05
Value: 1930.57 	
Date: Aug 31
Value: 1915.11 	
Date: Aug 25
Value: 1889.22 	
Date: Aug 20
Value: 1875.67 	
Date: Aug 15
Value: 1860.07 	
Date: Aug 10
Value: 1846.95 	
Date: Aug 05
Value: 1829.31 	
Date: Jul 31
Value: 1812.04 	
Date: Jul 25
Value: 1790.99 	
Date: Jul 20
Value: 1772.04 	
Date: Jul 15
Value: 1756.39 	
Date: Jul 10
Value: 1737.98 	
Date: Jul 05
Value: 1719.62 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1683.41 	
Date: Jun 20
Value: 1664.41 	
Date: Jun 15
Value: 1646.51 	
Date: Jun 10
Value: 1631.4 	
Date: Jun 05
Value: 1609.6 	
Date: May 31
Value: 1589 	
Date: May 25
Value: 1566.8 	
Date: May 20
Value: 1547.81 	
Date: May 15
Value: 1530.29 	
Date: May 10
Value: 1513.33 	
Date: May 05
Value: 1494.8 	
Date: Apr 30
Value: 1472.22 	
Date: Apr 25
Value: 1457 	
Date: Apr 20
Value: 1445.81 	
Date: Apr 15
Value: 1434.06 	
Date: Apr 10
Value: 1422.79 	
Date: Apr 05
Value: 1408.03 	
Date: Mar 31
Value: 1395.34 	
Date: Mar 25
Value: 1379.52 	
Date: Mar 20
Value: 1365.57 	
Date: Mar 15
Value: 1354.6 	
Date: Mar 10
Value: 1341.78 	
Date: Mar 05
Value: 1331.93 	
Date: Feb 28
Value: 1316.42 	
Date: Feb 25
Value: 1310.24 	
Date: Feb 20
Value: 1298.95 	
Date: Feb 15
Value: 1289.72 	
Date: Feb 10
Value: 1276.53 	
Date: Feb 05
Value: 1262.65 	
Date: Jan 31
Value: 1249.09 	
Date: Jan 25
Value: 1230.83 	
Date: Jan 20
Value: 1217.97 	
Date: Jan 15
Value: 1206.07 	
Date: Jan 10
Value: 1194.45 	
Date: Jan 05
Value: 1181.88

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 1708.69 	
Date: Dec 25
Value: 1707.32 	
Date: Dec 20
Value: 1689.78 	
Date: Dec 15
Value: 1677.21 	
Date: Dec 10
Value: 1674.02 	
Date: Dec 05
Value: 1665.82 	
Date: Nov 30
Value: 1664.5 	
Date: Nov 25
Value: 1661.62 	
Date: Nov 20
Value: 1644.64 	
Date: Nov 15
Value: 1628.93 	
Date: Nov 10
Value: 1624.11 	
Date: Nov 05
Value: 1623.04 	
Date: Oct 31
Value: 1621.99 	
Date: Oct 25
Value: 1610.14 	
Date: Oct 20
Value: 1602.78 	
Date: Oct 15
Value: 1559.86 	
Date: Oct 10
Value: 1548.27 	
Date: Oct 05
Value: 1441.52 	
Date: Sep 30
Value: 1424.81 	
Date: Sep 25
Value: 1389.44 	
Date: Sep 20
Value: 1370.26 	
Date: Sep 15
Value: 1355.2 	
Date: Sep 10
Value: 1333.8 	
Date: Sep 05
Value: 1242.6 	
Date: Aug 31
Value: 1208.41 	
Date: Aug 25
Value: 1180.02 	
Date: Aug 20
Value: 1170.26 	
Date: Aug 15
Value: 1150.23 	
Date: Aug 10
Value: 1135.64 	
Date: Aug 05
Value: 1114.13 	
Date: Jul 31
Value: 1104.52 	
Date: Jul 25
Value: 1096.1 	
Date: Jul 20
Value: 1086.72 	
Date: Jul 15
Value: 1057.43 	
Date: Jul 10
Value: 1023.63 	
Date: Jul 05
Value: 978.72 	
Date: Jun 30
Value: 970.99 	
Date: Jun 25
Value: 936.23 	
Date: Jun 20
Value: 890.04 	
Date: Jun 15
Value: 858.16 	
Date: Jun 10
Value: 831.98 	
Date: Jun 05
Value: 810.99 	
Date: May 31
Value: 799.71 	
Date: May 25
Value: 778.21 	
Date: May 20
Value: 737.73 	
Date: May 15
Value: 677.48 	
Date: May 10
Value: 647.02 	
Date: May 05
Value: 611.34 	
Date: Apr 30
Value: 573.87 	
Date: Apr 25
Value: 540.19 	
Date: Apr 20
Value: 2093.73 	
Date: Apr 15
Value: 2033.31 	
Date: Apr 10
Value: 2012.08 	
Date: Apr 05
Value: 2009.14 	
Date: Mar 31
Value: 2005.82 	
Date: Mar 25
Value: 1999.84 	
Date: Mar 20
Value: 1970.03 	
Date: Mar 15
Value: 1962.9 	
Date: Mar 10
Value: 1917.48 	
Date: Mar 05
Value: 1905.49 	
Date: Feb 28
Value: 1901.58 	
Date: Feb 25
Value: 1899.11 	
Date: Feb 20
Value: 1885.78 	
Date: Feb 15
Value: 1883.29 	
Date: Feb 10
Value: 1876.37 	
Date: Feb 05
Value: 1868.07 	
Date: Jan 31
Value: 1864.14 	
Date: Jan 25
Value: 1796.45 	
Date: Jan 20
Value: 1780.88 	
Date: Jan 15
Value: 1777.8 	
Date: Jan 10
Value: 1775.72 	
Date: Jan 05
Value: 1731.71 	
Date: Dec 31
Value: 1587.31 	
Date: Dec 25
Value: 1570.98 	
Date: Dec 20
Value: 1560.71 	
Date: Dec 15
Value: 1551.08 	
Date: Dec 10
Value: 1519.07 	
Date: Dec 05
Value: 1504.33 	
Date: Nov 30
Value: 1471.79 	
Date: Nov 25
Value: 1461.85 	
Date: Nov 20
Value: 1461.1 	
Date: Nov 15
Value: 1459.72 	
Date: Nov 10
Value: 1453.31 	
Date: Nov 05
Value: 1443.55 	
Date: Oct 31
Value: 3242.07 	
Date: Oct 25
Value: 3230.22 	
Date: Oct 20
Value: 3222.87 	
Date: Oct 15
Value: 3179.94 	
Date: Oct 10
Value: 3168.36 	
Date: Oct 05
Value: 3061.6 	
Date: Sep 30
Value: 3044.89 	
Date: Sep 25
Value: 3009.52 	
Date: Sep 20
Value: 2990.35 	
Date: Sep 15
Value: 2975.28 	
Date: Sep 10
Value: 2953.88 	
Date: Sep 05
Value: 2862.68 	
Date: Aug 31
Value: 2828.49 	
Date: Aug 25
Value: 2800.1 	
Date: Aug 20
Value: 2790.34 	
Date: Aug 15
Value: 2770.31 	
Date: Aug 10
Value: 2755.72 	
Date: Aug 05
Value: 2734.21 	
Date: Jul 31
Value: 2724.6 	
Date: Jul 25
Value: 2716.18 	
Date: Jul 20
Value: 2706.8 	
Date: Jul 15
Value: 2677.51 	
Date: Jul 10
Value: 2643.71 	
Date: Jul 05
Value: 2598.8 	
Date: Jun 30
Value: 2591.07 	
Date: Jun 25
Value: 2556.31 	
Date: Jun 20
Value: 2510.12 	
Date: Jun 15
Value: 2478.24 	
Date: Jun 10
Value: 2452.06 	
Date: Jun 05
Value: 2431.07 	
Date: May 31
Value: 2419.79 	
Date: May 25
Value: 2398.29 	
Date: May 20
Value: 2357.81 	
Date: May 15
Value: 2297.56 	
Date: May 10
Value: 2267.1 	
Date: May 05
Value: 2231.42 	
Date: Apr 30
Value: 2193.95 	
Date: Apr 25
Value: 2160.27 	
Date: Apr 20
Value: 2155.24 	
Date: Apr 15
Value: 2147.5 	
Date: Apr 10
Value: 2138.23 	
Date: Apr 05
Value: 2094.47 	
Date: Mar 31
Value: 2081.77 	
Date: Mar 25
Value: 1948.8 	
Date: Mar 20
Value: 1940.49 	
Date: Mar 15
Value: 1934.22 	
Date: Mar 10
Value: 1925.47 	
Date: Mar 05
Value: 1890.35 	
Date: Feb 28
Value: 1827.55 	
Date: Feb 25
Value: 1799.32 	
Date: Feb 20
Value: 1741.74 	
Date: Feb 15
Value: 1724.81 	
Date: Feb 10
Value: 1712.44 	
Date: Feb 05
Value: 1664.21 	
Date: Jan 31
Value: 1654.52 	
Date: Jan 25
Value: 1652.41 	
Date: Jan 20
Value: 1642.07 	
Date: Jan 15
Value: 1624.58 	
Date: Jan 10
Value: 1620.08 	
Date: Jan 05
Value: 1606.93 	
Date: Dec 31
Value: 1573.22 	
Date: Dec 25
Value: 1545.29 	
Date: Dec 20
Value: 1526.81 	
Date: Dec 15
Value: 1508.34 	
Date: Dec 10
Value: 1498.58 	
Date: Dec 05
Value: 1479.98 	
Date: Nov 30
Value: 1464.65 	
Date: Nov 25
Value: 1439.71 	
Date: Nov 20
Value: 1411.19 	
Date: Nov 15
Value: 1387.97 	
Date: Nov 10
Value: 1361.2 	
Date: Nov 05
Value: 1339.98 	
Date: Oct 31
Value: 2905.97 	
Date: Oct 25
Value: 2873.94 	
Date: Oct 20
Value: 2849.76 	
Date: Oct 15
Value: 2831.11 	
Date: Oct 10
Value: 2800.93 	
Date: Oct 05
Value: 2777.88 	
Date: Sep 30
Value: 2747.91 	
Date: Sep 25
Value: 2719.24 	
Date: Sep 20
Value: 2686.15 	
Date: Sep 15
Value: 2665.34 	
Date: Sep 10
Value: 2640.95 	
Date: Sep 05
Value: 2613.71 	
Date: Aug 31
Value: 2591.34 	
Date: Aug 25
Value: 2545.68 	
Date: Aug 20
Value: 2526.35 	
Date: Aug 15
Value: 2505.13 	
Date: Aug 10
Value: 2486.27 	
Date: Aug 05
Value: 2457.02 	
Date: Jul 31
Value: 2429.99 	
Date: Jul 25
Value: 2401.59 	
Date: Jul 20
Value: 2376.72 	
Date: Jul 15
Value: 2354.2 	
Date: Jul 10
Value: 2325.53 	
Date: Jul 05
Value: 2297.36 	
Date: Jun 30
Value: 2275.07 	
Date: Jun 25
Value: 2254.62 	
Date: Jun 20
Value: 2233.33 	
Date: Jun 15
Value: 2210.11 	
Date: Jun 10
Value: 2190.24 	
Date: Jun 05
Value: 2160.08 	
Date: May 31
Value: 2132.64 	
Date: May 25
Value: 2102.39 	
Date: May 20
Value: 2073.31 	
Date: May 15
Value: 2044.72 	
Date: May 10
Value: 2010.14 	
Date: May 05
Value: 1982.61 	
Date: Apr 30
Value: 1943.08 	
Date: Apr 25
Value: 1917.4 	
Date: Apr 20
Value: 1897.1 	
Date: Apr 15
Value: 1873.39 	
Date: Apr 10
Value: 1858.87 	
Date: Apr 05
Value: 1843.74 	
Date: Mar 31
Value: 1827.1 	
Date: Mar 25
Value: 1801.31 	
Date: Mar 20
Value: 1785.6 	
Date: Mar 15
Value: 1774.73 	
Date: Mar 10
Value: 1762.32 	
Date: Mar 05
Value: 1749.39 	
Date: Feb 28
Value: 1731.59 	
Date: Feb 25
Value: 1723.95 	
Date: Feb 20
Value: 1710.91 	
Date: Feb 15
Value: 1700.35 	
Date: Feb 10
Value: 1687.51 	
Date: Feb 05
Value: 1670.38 	
Date: Jan 31
Value: 1658.12 	
Date: Jan 25
Value: 1638.71 	
Date: Jan 20
Value: 1626.52 	
Date: Jan 15
Value: 1612.75 	
Date: Jan 10
Value: 1602.75 	
Date: Jan 05
Value: 1585.39 	
Date: Dec 31
Value: 1708.69 	
Date: Dec 25
Value: 1707.32 	
Date: Dec 20
Value: 1689.78 	
Date: Dec 15
Value: 1677.21 	
Date: Dec 10
Value: 1674.02 	
Date: Dec 05
Value: 1665.82 	
Date: Nov 30
Value: 1664.5 	
Date: Nov 25
Value: 1661.62 	
Date: Nov 20
Value: 1644.64 	
Date: Nov 15
Value: 1628.93 	
Date: Nov 10
Value: 1624.11 	
Date: Nov 05
Value: 1623.04 	
Date: Oct 31
Value: 1621.99 	
Date: Oct 25
Value: 1610.14 	
Date: Oct 20
Value: 1602.78 	
Date: Oct 15
Value: 1559.86 	
Date: Oct 10
Value: 1548.27 	
Date: Oct 05
Value: 1441.52 	
Date: Sep 30
Value: 1424.81 	
Date: Sep 25
Value: 1389.44 	
Date: Sep 20
Value: 1370.26 	
Date: Sep 15
Value: 1355.2 	
Date: Sep 10
Value: 1333.8 	
Date: Sep 05
Value: 1242.6 	
Date: Aug 31
Value: 1208.41 	
Date: Aug 25
Value: 1180.02 	
Date: Aug 20
Value: 1170.26 	
Date: Aug 15
Value: 1150.23 	
Date: Aug 10
Value: 1135.64 	
Date: Aug 05
Value: 1114.13 	
Date: Jul 31
Value: 1104.52 	
Date: Jul 25
Value: 1096.1 	
Date: Jul 20
Value: 1086.72 	
Date: Jul 15
Value: 1057.43 	
Date: Jul 10
Value: 1023.63 	
Date: Jul 05
Value: 978.72 	
Date: Jun 30
Value: 970.99 	
Date: Jun 25
Value: 936.23 	
Date: Jun 20
Value: 890.04 	
Date: Jun 15
Value: 858.16 	
Date: Jun 10
Value: 831.98 	
Date: Jun 05
Value: 810.99 	
Date: May 31
Value: 799.71 	
Date: May 25
Value: 778.21 	
Date: May 20
Value: 737.73 	
Date: May 15
Value: 677.48 	
Date: May 10
Value: 647.02 	
Date: May 05
Value: 611.34 	
Date: Apr 30
Value: 573.87 	
Date: Apr 25
Value: 540.19 	
Date: Apr 20
Value: 2093.73 	
Date: Apr 15
Value: 2033.31 	
Date: Apr 10
Value: 2012.08 	
Date: Apr 05
Value: 2009.14 	
Date: Mar 31
Value: 2005.82 	
Date: Mar 25
Value: 1999.84 	
Date: Mar 20
Value: 1970.03 	
Date: Mar 15
Value: 1962.9 	
Date: Mar 10
Value: 1917.48 	
Date: Mar 05
Value: 1905.49 	
Date: Feb 28
Value: 1901.58 	
Date: Feb 25
Value: 1899.11 	
Date: Feb 20
Value: 1885.78 	
Date: Feb 15
Value: 1883.29 	
Date: Feb 10
Value: 1876.37 	
Date: Feb 05
Value: 1868.07 	
Date: Jan 31
Value: 1864.14 	
Date: Jan 25
Value: 1796.45 	
Date: Jan 20
Value: 1780.88 	
Date: Jan 15
Value: 1777.8 	
Date: Jan 10
Value: 1775.72 	
Date: Jan 05
Value: 1731.71 	
Date: Dec 31
Value: 1587.31 	
Date: Dec 25
Value: 1570.98 	
Date: Dec 20
Value: 1560.71 	
Date: Dec 15
Value: 1551.08 	
Date: Dec 10
Value: 1519.07 	
Date: Dec 05
Value: 1504.33 	
Date: Nov 30
Value: 1471.79 	
Date: Nov 25
Value: 1461.85 	
Date: Nov 20
Value: 1461.1 	
Date: Nov 15
Value: 1459.72 	
Date: Nov 10
Value: 1453.31 	
Date: Nov 05
Value: 1443.55 	
Date: Oct 31
Value: 3242.07 	
Date: Oct 25
Value: 3230.22 	
Date: Oct 20
Value: 3222.87 	
Date: Oct 15
Value: 3179.94 	
Date: Oct 10
Value: 3168.36 	
Date: Oct 05
Value: 3061.6 	
Date: Sep 30
Value: 3044.89 	
Date: Sep 25
Value: 3009.52 	
Date: Sep 20
Value: 2990.35 	
Date: Sep 15
Value: 2975.28 	
Date: Sep 10
Value: 2953.88 	
Date: Sep 05
Value: 2862.68 	
Date: Aug 31
Value: 2828.49 	
Date: Aug 25
Value: 2800.1 	
Date: Aug 20
Value: 2790.34 	
Date: Aug 15
Value: 2770.31 	
Date: Aug 10
Value: 2755.72 	
Date: Aug 05
Value: 2734.21 	
Date: Jul 31
Value: 2724.6 	
Date: Jul 25
Value: 2716.18 	
Date: Jul 20
Value: 2706.8 	
Date: Jul 15
Value: 2677.51 	
Date: Jul 10
Value: 2643.71 	
Date: Jul 05
Value: 2598.8 	
Date: Jun 30
Value: 2591.07 	
Date: Jun 25
Value: 2556.31 	
Date: Jun 20
Value: 2510.12 	
Date: Jun 15
Value: 2478.24 	
Date: Jun 10
Value: 2452.06 	
Date: Jun 05
Value: 2431.07 	
Date: May 31
Value: 2419.79 	
Date: May 25
Value: 2398.29 	
Date: May 20
Value: 2357.81 	
Date: May 15
Value: 2297.56 	
Date: May 10
Value: 2267.1 	
Date: May 05
Value: 2231.42 	
Date: Apr 30
Value: 2193.95 	
Date: Apr 25
Value: 2160.27 	
Date: Apr 20
Value: 2155.24 	
Date: Apr 15
Value: 2147.5 	
Date: Apr 10
Value: 2138.23 	
Date: Apr 05
Value: 2094.47 	
Date: Mar 31
Value: 2081.77 	
Date: Mar 25
Value: 1948.8 	
Date: Mar 20
Value: 1940.49 	
Date: Mar 15
Value: 1934.22 	
Date: Mar 10
Value: 1925.47 	
Date: Mar 05
Value: 1890.35 	
Date: Feb 28
Value: 1827.55 	
Date: Feb 25
Value: 1799.32 	
Date: Feb 20
Value: 1741.74 	
Date: Feb 15
Value: 1724.81 	
Date: Feb 10
Value: 1712.44 	
Date: Feb 05
Value: 1664.21 	
Date: Jan 31
Value: 1654.52 	
Date: Jan 25
Value: 1652.41 	
Date: Jan 20
Value: 1642.07 	
Date: Jan 15
Value: 1624.58 	
Date: Jan 10
Value: 1620.08 	
Date: Jan 05
Value: 1606.93 	
Date: Dec 31
Value: 1573.22 	
Date: Dec 25
Value: 1545.29 	
Date: Dec 20
Value: 1526.81 	
Date: Dec 15
Value: 1508.34 	
Date: Dec 10
Value: 1498.58 	
Date: Dec 05
Value: 1479.98 	
Date: Nov 30
Value: 1464.65 	
Date: Nov 25
Value: 1439.71 	
Date: Nov 20
Value: 1411.19 	
Date: Nov 15
Value: 1387.97 	
Date: Nov 10
Value: 1361.2 	
Date: Nov 05
Value: 1339.98 	
Date: Oct 31
Value: 2905.97 	
Date: Oct 25
Value: 2873.94 	
Date: Oct 20
Value: 2849.76 	
Date: Oct 15
Value: 2831.11 	
Date: Oct 10
Value: 2800.93 	
Date: Oct 05
Value: 2777.88 	
Date: Sep 30
Value: 2747.91 	
Date: Sep 25
Value: 2719.24 	
Date: Sep 20
Value: 2686.15 	
Date: Sep 15
Value: 2665.34 	
Date: Sep 10
Value: 2640.95 	
Date: Sep 05
Value: 2613.71 	
Date: Aug 31
Value: 2591.34 	
Date: Aug 25
Value: 2545.68 	
Date: Aug 20
Value: 2526.35 	
Date: Aug 15
Value: 2505.13 	
Date: Aug 10
Value: 2486.27 	
Date: Aug 05
Value: 2457.02 	
Date: Jul 31
Value: 2429.99 	
Date: Jul 25
Value: 2401.59 	
Date: Jul 20
Value: 2376.72 	
Date: Jul 15
Value: 2354.2 	
Date: Jul 10
Value: 2325.53 	
Date: Jul 05
Value: 2297.36 	
Date: Jun 30
Value: 2275.07 	
Date: Jun 25
Value: 2254.62 	
Date: Jun 20
Value: 2233.33 	
Date: Jun 15
Value: 2210.11 	
Date: Jun 10
Value: 2190.24 	
Date: Jun 05
Value: 2160.08 	
Date: May 31
Value: 2132.64 	
Date: May 25
Value: 2102.39 	
Date: May 20
Value: 2073.31 	
Date: May 15
Value: 2044.72 	
Date: May 10
Value: 2010.14 	
Date: May 05
Value: 1982.61 	
Date: Apr 30
Value: 1943.08 	
Date: Apr 25
Value: 1917.4 	
Date: Apr 20
Value: 1897.1 	
Date: Apr 15
Value: 1873.39 	
Date: Apr 10
Value: 1858.87 	
Date: Apr 05
Value: 1843.74 	
Date: Mar 31
Value: 1827.1 	
Date: Mar 25
Value: 1801.31 	
Date: Mar 20
Value: 1785.6 	
Date: Mar 15
Value: 1774.73 	
Date: Mar 10
Value: 1762.32 	
Date: Mar 05
Value: 1749.39 	
Date: Feb 28
Value: 1731.59 	
Date: Feb 25
Value: 1723.95 	
Date: Feb 20
Value: 1710.91 	
Date: Feb 15
Value: 1700.35 	
Date: Feb 10
Value: 1687.51 	
Date: Feb 05
Value: 1670.38 	
Date: Jan 31
Value: 1658.12 	
Date: Jan 25
Value: 1638.71 	
Date: Jan 20
Value: 1626.52 	
Date: Jan 15
Value: 1612.75 	
Date: Jan 10
Value: 1602.75 	
Date: Jan 05
Value: 1585.39

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1495.18 	
Date: Dec 25
Value: 1493.55 	
Date: Dec 20
Value: 1447.44 	
Date: Dec 15
Value: 1430.87 	
Date: Dec 10
Value: 1427.71 	
Date: Dec 05
Value: 1406.41 	
Date: Nov 30
Value: 1391.01 	
Date: Nov 25
Value: 1387.32 	
Date: Nov 20
Value: 1366.34 	
Date: Nov 15
Value: 1339.6 	
Date: Nov 10
Value: 1334.07 	
Date: Nov 05
Value: 1332.9 	
Date: Oct 31
Value: 1331.76 	
Date: Oct 25
Value: 1320.89 	
Date: Oct 20
Value: 1311.78 	
Date: Oct 15
Value: 1299.65 	
Date: Oct 10
Value: 1280.96 	
Date: Oct 05
Value: 1255.72 	
Date: Sep 30
Value: 1224.42 	
Date: Sep 25
Value: 1189.28 	
Date: Sep 20
Value: 1174.53 	
Date: Sep 15
Value: 1167.72 	
Date: Sep 10
Value: 1135.5 	
Date: Sep 05
Value: 1090.72 	
Date: Aug 31
Value: 1058.3 	
Date: Aug 25
Value: 1049.86 	
Date: Aug 20
Value: 1039.55 	
Date: Aug 15
Value: 1011.51 	
Date: Aug 10
Value: 985.04 	
Date: Aug 05
Value: 965.39 	
Date: Jul 31
Value: 937.48 	
Date: Jul 25
Value: 925.96 	
Date: Jul 20
Value: 909.27 	
Date: Jul 15
Value: 885.79 	
Date: Jul 10
Value: 856.76 	
Date: Jul 05
Value: 826.2 	
Date: Jun 30
Value: 801.92 	
Date: Jun 25
Value: 769.99 	
Date: Jun 20
Value: 724.51 	
Date: Jun 15
Value: 710.59 	
Date: Jun 10
Value: 690.41 	
Date: Jun 05
Value: 656.03 	
Date: May 31
Value: 615.76 	
Date: May 25
Value: 565.16 	
Date: May 20
Value: 526.49 	
Date: May 15
Value: 499.88 	
Date: May 10
Value: 491.87 	
Date: May 05
Value: 462.48 	
Date: Apr 30
Value: 449.44 	
Date: Apr 25
Value: 427.23 	
Date: Apr 20
Value: 1768.98 	
Date: Apr 15
Value: 1743.07 	
Date: Apr 10
Value: 1735.82 	
Date: Apr 05
Value: 1732.52 	
Date: Mar 31
Value: 1729.48 	
Date: Mar 25
Value: 1716.44 	
Date: Mar 20
Value: 1703.38 	
Date: Mar 15
Value: 1699.21 	
Date: Mar 10
Value: 1690.43 	
Date: Mar 05
Value: 1685.3 	
Date: Feb 28
Value: 1683 	
Date: Feb 25
Value: 1678.54 	
Date: Feb 20
Value: 1667.14 	
Date: Feb 15
Value: 1663.57 	
Date: Feb 10
Value: 1645.6 	
Date: Feb 05
Value: 1634.49 	
Date: Jan 31
Value: 1628.75 	
Date: Jan 25
Value: 1577.26 	
Date: Jan 20
Value: 1568.34 	
Date: Jan 15
Value: 1565.87 	
Date: Jan 10
Value: 1564.16 	
Date: Jan 05
Value: 1542.93 	
Date: Dec 31
Value: 1439.87 	
Date: Dec 25
Value: 1432.24 	
Date: Dec 20
Value: 1401.21 	
Date: Dec 15
Value: 1397.19 	
Date: Dec 10
Value: 1314.77 	
Date: Dec 05
Value: 1291.87 	
Date: Nov 30
Value: 1241.32 	
Date: Nov 25
Value: 1210.54 	
Date: Nov 20
Value: 1207.68 	
Date: Nov 15
Value: 1194.75 	
Date: Nov 10
Value: 1141.31 	
Date: Nov 05
Value: 1126.11 	
Date: Oct 31
Value: 2803.09 	
Date: Oct 25
Value: 2792.22 	
Date: Oct 20
Value: 2783.11 	
Date: Oct 15
Value: 2770.97 	
Date: Oct 10
Value: 2752.29 	
Date: Oct 05
Value: 2727.04 	
Date: Sep 30
Value: 2695.75 	
Date: Sep 25
Value: 2660.61 	
Date: Sep 20
Value: 2645.85 	
Date: Sep 15
Value: 2639.05 	
Date: Sep 10
Value: 2606.82 	
Date: Sep 05
Value: 2562.05 	
Date: Aug 31
Value: 2529.62 	
Date: Aug 25
Value: 2521.19 	
Date: Aug 20
Value: 2510.88 	
Date: Aug 15
Value: 2482.83 	
Date: Aug 10
Value: 2456.36 	
Date: Aug 05
Value: 2436.72 	
Date: Jul 31
Value: 2408.81 	
Date: Jul 25
Value: 2397.29 	
Date: Jul 20
Value: 2380.6 	
Date: Jul 15
Value: 2357.12 	
Date: Jul 10
Value: 2328.09 	
Date: Jul 05
Value: 2297.52 	
Date: Jun 30
Value: 2273.24 	
Date: Jun 25
Value: 2241.32 	
Date: Jun 20
Value: 2195.84 	
Date: Jun 15
Value: 2181.92 	
Date: Jun 10
Value: 2161.74 	
Date: Jun 05
Value: 2127.35 	
Date: May 31
Value: 2087.09 	
Date: May 25
Value: 2036.48 	
Date: May 20
Value: 1997.82 	
Date: May 15
Value: 1971.21 	
Date: May 10
Value: 1963.19 	
Date: May 05
Value: 1933.8 	
Date: Apr 30
Value: 1920.76 	
Date: Apr 25
Value: 1898.56 	
Date: Apr 20
Value: 1878.45 	
Date: Apr 15
Value: 1852.27 	
Date: Apr 10
Value: 1845.27 	
Date: Apr 05
Value: 1810.36 	
Date: Mar 31
Value: 1794.53 	
Date: Mar 25
Value: 1759.87 	
Date: Mar 20
Value: 1745.37 	
Date: Mar 15
Value: 1709.65 	
Date: Mar 10
Value: 1694.98 	
Date: Mar 05
Value: 1649.15 	
Date: Feb 28
Value: 1625.96 	
Date: Feb 25
Value: 1612.33 	
Date: Feb 20
Value: 1586.13 	
Date: Feb 15
Value: 1571.52 	
Date: Feb 10
Value: 1565.75 	
Date: Feb 05
Value: 1540.71 	
Date: Jan 31
Value: 1534 	
Date: Jan 25
Value: 1525.58 	
Date: Jan 20
Value: 1506.58 	
Date: Jan 15
Value: 1472.91 	
Date: Jan 10
Value: 1471.32 	
Date: Jan 05
Value: 1466.25 	
Date: Dec 31
Value: 1439.4 	
Date: Dec 25
Value: 1414.59 	
Date: Dec 20
Value: 1394.5 	
Date: Dec 15
Value: 1372.4 	
Date: Dec 10
Value: 1356.94 	
Date: Dec 05
Value: 1333.9 	
Date: Nov 30
Value: 1315.02 	
Date: Nov 25
Value: 1294.46 	
Date: Nov 20
Value: 1278.42 	
Date: Nov 15
Value: 1261.11 	
Date: Nov 10
Value: 1245.22 	
Date: Nov 05
Value: 1226.9 	
Date: Oct 31
Value: 2678.25 	
Date: Oct 25
Value: 2653.59 	
Date: Oct 20
Value: 2635.67 	
Date: Oct 15
Value: 2622.57 	
Date: Oct 10
Value: 2602.66 	
Date: Oct 05
Value: 2582.72 	
Date: Sep 30
Value: 2562.26 	
Date: Sep 25
Value: 2540.77 	
Date: Sep 20
Value: 2516.69 	
Date: Sep 15
Value: 2496.42 	
Date: Sep 10
Value: 2474.37 	
Date: Sep 05
Value: 2453.95 	
Date: Aug 31
Value: 2432.34 	
Date: Aug 25
Value: 2396.82 	
Date: Aug 20
Value: 2378.59 	
Date: Aug 15
Value: 2357.35 	
Date: Aug 10
Value: 2337.72 	
Date: Aug 05
Value: 2312.28 	
Date: Jul 31
Value: 2286.57 	
Date: Jul 25
Value: 2255.88 	
Date: Jul 20
Value: 2226.46 	
Date: Jul 15
Value: 2201.76 	
Date: Jul 10
Value: 2172.19 	
Date: Jul 05
Value: 2147.46 	
Date: Jun 30
Value: 2121.5 	
Date: Jun 25
Value: 2097.14 	
Date: Jun 20
Value: 2069.04 	
Date: Jun 15
Value: 2044.02 	
Date: Jun 10
Value: 2021.84 	
Date: Jun 05
Value: 1991.41 	
Date: May 31
Value: 1964.6 	
Date: May 25
Value: 1933.91 	
Date: May 20
Value: 1908.59 	
Date: May 15
Value: 1886.58 	
Date: May 10
Value: 1866.86 	
Date: May 05
Value: 1844.05 	
Date: Apr 30
Value: 1817.34 	
Date: Apr 25
Value: 1797.99 	
Date: Apr 20
Value: 1783.29 	
Date: Apr 15
Value: 1767.23 	
Date: Apr 10
Value: 1751.97 	
Date: Apr 05
Value: 1733.17 	
Date: Mar 31
Value: 1716.94 	
Date: Mar 25
Value: 1696.09 	
Date: Mar 20
Value: 1677.99 	
Date: Mar 15
Value: 1662.45 	
Date: Mar 10
Value: 1646.16 	
Date: Mar 05
Value: 1633.63 	
Date: Feb 28
Value: 1616.71 	
Date: Feb 25
Value: 1609.24 	
Date: Feb 20
Value: 1597.47 	
Date: Feb 15
Value: 1587.3 	
Date: Feb 10
Value: 1571.68 	
Date: Feb 05
Value: 1555.2 	
Date: Jan 31
Value: 1536.87 	
Date: Jan 25
Value: 1512.28 	
Date: Jan 20
Value: 1497.94 	
Date: Jan 15
Value: 1484.78 	
Date: Jan 10
Value: 1471.14 	
Date: Jan 05
Value: 1456.88 	
Date: Dec 31
Value: 1495.18 	
Date: Dec 25
Value: 1493.55 	
Date: Dec 20
Value: 1447.44 	
Date: Dec 15
Value: 1430.87 	
Date: Dec 10
Value: 1427.71 	
Date: Dec 05
Value: 1406.41 	
Date: Nov 30
Value: 1391.01 	
Date: Nov 25
Value: 1387.32 	
Date: Nov 20
Value: 1366.34 	
Date: Nov 15
Value: 1339.6 	
Date: Nov 10
Value: 1334.07 	
Date: Nov 05
Value: 1332.9 	
Date: Oct 31
Value: 1331.76 	
Date: Oct 25
Value: 1320.89 	
Date: Oct 20
Value: 1311.78 	
Date: Oct 15
Value: 1299.65 	
Date: Oct 10
Value: 1280.96 	
Date: Oct 05
Value: 1255.72 	
Date: Sep 30
Value: 1224.42 	
Date: Sep 25
Value: 1189.28 	
Date: Sep 20
Value: 1174.53 	
Date: Sep 15
Value: 1167.72 	
Date: Sep 10
Value: 1135.5 	
Date: Sep 05
Value: 1090.72 	
Date: Aug 31
Value: 1058.3 	
Date: Aug 25
Value: 1049.86 	
Date: Aug 20
Value: 1039.55 	
Date: Aug 15
Value: 1011.51 	
Date: Aug 10
Value: 985.04 	
Date: Aug 05
Value: 965.39 	
Date: Jul 31
Value: 937.48 	
Date: Jul 25
Value: 925.96 	
Date: Jul 20
Value: 909.27 	
Date: Jul 15
Value: 885.79 	
Date: Jul 10
Value: 856.76 	
Date: Jul 05
Value: 826.2 	
Date: Jun 30
Value: 801.92 	
Date: Jun 25
Value: 769.99 	
Date: Jun 20
Value: 724.51 	
Date: Jun 15
Value: 710.59 	
Date: Jun 10
Value: 690.41 	
Date: Jun 05
Value: 656.03 	
Date: May 31
Value: 615.76 	
Date: May 25
Value: 565.16 	
Date: May 20
Value: 526.49 	
Date: May 15
Value: 499.88 	
Date: May 10
Value: 491.87 	
Date: May 05
Value: 462.48 	
Date: Apr 30
Value: 449.44 	
Date: Apr 25
Value: 427.23 	
Date: Apr 20
Value: 1768.98 	
Date: Apr 15
Value: 1743.07 	
Date: Apr 10
Value: 1735.82 	
Date: Apr 05
Value: 1732.52 	
Date: Mar 31
Value: 1729.48 	
Date: Mar 25
Value: 1716.44 	
Date: Mar 20
Value: 1703.38 	
Date: Mar 15
Value: 1699.21 	
Date: Mar 10
Value: 1690.43 	
Date: Mar 05
Value: 1685.3 	
Date: Feb 28
Value: 1683 	
Date: Feb 25
Value: 1678.54 	
Date: Feb 20
Value: 1667.14 	
Date: Feb 15
Value: 1663.57 	
Date: Feb 10
Value: 1645.6 	
Date: Feb 05
Value: 1634.49 	
Date: Jan 31
Value: 1628.75 	
Date: Jan 25
Value: 1577.26 	
Date: Jan 20
Value: 1568.34 	
Date: Jan 15
Value: 1565.87 	
Date: Jan 10
Value: 1564.16 	
Date: Jan 05
Value: 1542.93 	
Date: Dec 31
Value: 1439.87 	
Date: Dec 25
Value: 1432.24 	
Date: Dec 20
Value: 1401.21 	
Date: Dec 15
Value: 1397.19 	
Date: Dec 10
Value: 1314.77 	
Date: Dec 05
Value: 1291.87 	
Date: Nov 30
Value: 1241.32 	
Date: Nov 25
Value: 1210.54 	
Date: Nov 20
Value: 1207.68 	
Date: Nov 15
Value: 1194.75 	
Date: Nov 10
Value: 1141.31 	
Date: Nov 05
Value: 1126.11 	
Date: Oct 31
Value: 2803.09 	
Date: Oct 25
Value: 2792.22 	
Date: Oct 20
Value: 2783.11 	
Date: Oct 15
Value: 2770.97 	
Date: Oct 10
Value: 2752.29 	
Date: Oct 05
Value: 2727.04 	
Date: Sep 30
Value: 2695.75 	
Date: Sep 25
Value: 2660.61 	
Date: Sep 20
Value: 2645.85 	
Date: Sep 15
Value: 2639.05 	
Date: Sep 10
Value: 2606.82 	
Date: Sep 05
Value: 2562.05 	
Date: Aug 31
Value: 2529.62 	
Date: Aug 25
Value: 2521.19 	
Date: Aug 20
Value: 2510.88 	
Date: Aug 15
Value: 2482.83 	
Date: Aug 10
Value: 2456.36 	
Date: Aug 05
Value: 2436.72 	
Date: Jul 31
Value: 2408.81 	
Date: Jul 25
Value: 2397.29 	
Date: Jul 20
Value: 2380.6 	
Date: Jul 15
Value: 2357.12 	
Date: Jul 10
Value: 2328.09 	
Date: Jul 05
Value: 2297.52 	
Date: Jun 30
Value: 2273.24 	
Date: Jun 25
Value: 2241.32 	
Date: Jun 20
Value: 2195.84 	
Date: Jun 15
Value: 2181.92 	
Date: Jun 10
Value: 2161.74 	
Date: Jun 05
Value: 2127.35 	
Date: May 31
Value: 2087.09 	
Date: May 25
Value: 2036.48 	
Date: May 20
Value: 1997.82 	
Date: May 15
Value: 1971.21 	
Date: May 10
Value: 1963.19 	
Date: May 05
Value: 1933.8 	
Date: Apr 30
Value: 1920.76 	
Date: Apr 25
Value: 1898.56 	
Date: Apr 20
Value: 1878.45 	
Date: Apr 15
Value: 1852.27 	
Date: Apr 10
Value: 1845.27 	
Date: Apr 05
Value: 1810.36 	
Date: Mar 31
Value: 1794.53 	
Date: Mar 25
Value: 1759.87 	
Date: Mar 20
Value: 1745.37 	
Date: Mar 15
Value: 1709.65 	
Date: Mar 10
Value: 1694.98 	
Date: Mar 05
Value: 1649.15 	
Date: Feb 28
Value: 1625.96 	
Date: Feb 25
Value: 1612.33 	
Date: Feb 20
Value: 1586.13 	
Date: Feb 15
Value: 1571.52 	
Date: Feb 10
Value: 1565.75 	
Date: Feb 05
Value: 1540.71 	
Date: Jan 31
Value: 1534 	
Date: Jan 25
Value: 1525.58 	
Date: Jan 20
Value: 1506.58 	
Date: Jan 15
Value: 1472.91 	
Date: Jan 10
Value: 1471.32 	
Date: Jan 05
Value: 1466.25 	
Date: Dec 31
Value: 1439.4 	
Date: Dec 25
Value: 1414.59 	
Date: Dec 20
Value: 1394.5 	
Date: Dec 15
Value: 1372.4 	
Date: Dec 10
Value: 1356.94 	
Date: Dec 05
Value: 1333.9 	
Date: Nov 30
Value: 1315.02 	
Date: Nov 25
Value: 1294.46 	
Date: Nov 20
Value: 1278.42 	
Date: Nov 15
Value: 1261.11 	
Date: Nov 10
Value: 1245.22 	
Date: Nov 05
Value: 1226.9 	
Date: Oct 31
Value: 2678.25 	
Date: Oct 25
Value: 2653.59 	
Date: Oct 20
Value: 2635.67 	
Date: Oct 15
Value: 2622.57 	
Date: Oct 10
Value: 2602.66 	
Date: Oct 05
Value: 2582.72 	
Date: Sep 30
Value: 2562.26 	
Date: Sep 25
Value: 2540.77 	
Date: Sep 20
Value: 2516.69 	
Date: Sep 15
Value: 2496.42 	
Date: Sep 10
Value: 2474.37 	
Date: Sep 05
Value: 2453.95 	
Date: Aug 31
Value: 2432.34 	
Date: Aug 25
Value: 2396.82 	
Date: Aug 20
Value: 2378.59 	
Date: Aug 15
Value: 2357.35 	
Date: Aug 10
Value: 2337.72 	
Date: Aug 05
Value: 2312.28 	
Date: Jul 31
Value: 2286.57 	
Date: Jul 25
Value: 2255.88 	
Date: Jul 20
Value: 2226.46 	
Date: Jul 15
Value: 2201.76 	
Date: Jul 10
Value: 2172.19 	
Date: Jul 05
Value: 2147.46 	
Date: Jun 30
Value: 2121.5 	
Date: Jun 25
Value: 2097.14 	
Date: Jun 20
Value: 2069.04 	
Date: Jun 15
Value: 2044.02 	
Date: Jun 10
Value: 2021.84 	
Date: Jun 05
Value: 1991.41 	
Date: May 31
Value: 1964.6 	
Date: May 25
Value: 1933.91 	
Date: May 20
Value: 1908.59 	
Date: May 15
Value: 1886.58 	
Date: May 10
Value: 1866.86 	
Date: May 05
Value: 1844.05 	
Date: Apr 30
Value: 1817.34 	
Date: Apr 25
Value: 1797.99 	
Date: Apr 20
Value: 1783.29 	
Date: Apr 15
Value: 1767.23 	
Date: Apr 10
Value: 1751.97 	
Date: Apr 05
Value: 1733.17 	
Date: Mar 31
Value: 1716.94 	
Date: Mar 25
Value: 1696.09 	
Date: Mar 20
Value: 1677.99 	
Date: Mar 15
Value: 1662.45 	
Date: Mar 10
Value: 1646.16 	
Date: Mar 05
Value: 1633.63 	
Date: Feb 28
Value: 1616.71 	
Date: Feb 25
Value: 1609.24 	
Date: Feb 20
Value: 1597.47 	
Date: Feb 15
Value: 1587.3 	
Date: Feb 10
Value: 1571.68 	
Date: Feb 05
Value: 1555.2 	
Date: Jan 31
Value: 1536.87 	
Date: Jan 25
Value: 1512.28 	
Date: Jan 20
Value: 1497.94 	
Date: Jan 15
Value: 1484.78 	
Date: Jan 10
Value: 1471.14 	
Date: Jan 05
Value: 1456.88

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 1268.31 	
Date: Dec 25
Value: 1266.78 	
Date: Dec 20
Value: 1242.34 	
Date: Dec 15
Value: 1233.42 	
Date: Dec 10
Value: 1230.51 	
Date: Dec 05
Value: 1208.79 	
Date: Nov 30
Value: 1193.51 	
Date: Nov 25
Value: 1187.43 	
Date: Nov 20
Value: 1168.87 	
Date: Nov 15
Value: 1148.51 	
Date: Nov 10
Value: 1141.17 	
Date: Nov 05
Value: 1139.54 	
Date: Oct 31
Value: 1137.86 	
Date: Oct 25
Value: 1133.85 	
Date: Oct 20
Value: 1123.19 	
Date: Oct 15
Value: 1114.7 	
Date: Oct 10
Value: 1094.41 	
Date: Oct 05
Value: 1075.88 	
Date: Sep 30
Value: 1044.5 	
Date: Sep 25
Value: 1001.38 	
Date: Sep 20
Value: 989.52 	
Date: Sep 15
Value: 979.64 	
Date: Sep 10
Value: 954.97 	
Date: Sep 05
Value: 920.59 	
Date: Aug 31
Value: 892.52 	
Date: Aug 25
Value: 885.94 	
Date: Aug 20
Value: 875.47 	
Date: Aug 15
Value: 854.85 	
Date: Aug 10
Value: 838.01 	
Date: Aug 05
Value: 821.88 	
Date: Jul 31
Value: 799.35 	
Date: Jul 25
Value: 786.95 	
Date: Jul 20
Value: 776.82 	
Date: Jul 15
Value: 758.3 	
Date: Jul 10
Value: 732.81 	
Date: Jul 05
Value: 708.36 	
Date: Jun 30
Value: 693.44 	
Date: Jun 25
Value: 656.35 	
Date: Jun 20
Value: 617.32 	
Date: Jun 15
Value: 604.95 	
Date: Jun 10
Value: 588.22 	
Date: Jun 05
Value: 557.2 	
Date: May 31
Value: 514.5 	
Date: May 25
Value: 463.46 	
Date: May 20
Value: 432.84 	
Date: May 15
Value: 400.68 	
Date: May 10
Value: 394.39 	
Date: May 05
Value: 372.5 	
Date: Apr 30
Value: 364.21 	
Date: Apr 25
Value: 356.19 	
Date: Apr 20
Value: 1477.13 	
Date: Apr 15
Value: 1469.76 	
Date: Apr 10
Value: 1465.06 	
Date: Apr 05
Value: 1462.24 	
Date: Mar 31
Value: 1459.71 	
Date: Mar 25
Value: 1451.27 	
Date: Mar 20
Value: 1441.53 	
Date: Mar 15
Value: 1438.03 	
Date: Mar 10
Value: 1432.19 	
Date: Mar 05
Value: 1428.98 	
Date: Feb 28
Value: 1427.61 	
Date: Feb 25
Value: 1424.96 	
Date: Feb 20
Value: 1415.65 	
Date: Feb 15
Value: 1413.3 	
Date: Feb 10
Value: 1399.06 	
Date: Feb 05
Value: 1393.2 	
Date: Jan 31
Value: 1389.91 	
Date: Jan 25
Value: 1343.98 	
Date: Jan 20
Value: 1337.23 	
Date: Jan 15
Value: 1335.01 	
Date: Jan 10
Value: 1333.85 	
Date: Jan 05
Value: 1317.52 	
Date: Dec 31
Value: 1190.33 	
Date: Dec 25
Value: 1183.71 	
Date: Dec 20
Value: 1158.6 	
Date: Dec 15
Value: 1155.19 	
Date: Dec 10
Value: 1102.95 	
Date: Dec 05
Value: 1082.76 	
Date: Nov 30
Value: 1036.44 	
Date: Nov 25
Value: 1004.46 	
Date: Nov 20
Value: 997.49 	
Date: Nov 15
Value: 972.87 	
Date: Nov 10
Value: 928.93 	
Date: Nov 05
Value: 912.94 	
Date: Oct 31
Value: 2356.71 	
Date: Oct 25
Value: 2352.7 	
Date: Oct 20
Value: 2342.04 	
Date: Oct 15
Value: 2333.55 	
Date: Oct 10
Value: 2313.26 	
Date: Oct 05
Value: 2294.73 	
Date: Sep 30
Value: 2263.34 	
Date: Sep 25
Value: 2220.23 	
Date: Sep 20
Value: 2208.37 	
Date: Sep 15
Value: 2198.48 	
Date: Sep 10
Value: 2173.82 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2111.37 	
Date: Aug 25
Value: 2104.79 	
Date: Aug 20
Value: 2094.32 	
Date: Aug 15
Value: 2073.7 	
Date: Aug 10
Value: 2056.86 	
Date: Aug 05
Value: 2040.73 	
Date: Jul 31
Value: 2018.19 	
Date: Jul 25
Value: 2005.8 	
Date: Jul 20
Value: 1995.67 	
Date: Jul 15
Value: 1977.15 	
Date: Jul 10
Value: 1951.66 	
Date: Jul 05
Value: 1927.21 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1875.19 	
Date: Jun 20
Value: 1836.17 	
Date: Jun 15
Value: 1823.79 	
Date: Jun 10
Value: 1807.07 	
Date: Jun 05
Value: 1776.05 	
Date: May 31
Value: 1733.35 	
Date: May 25
Value: 1682.3 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1619.53 	
Date: May 10
Value: 1613.24 	
Date: May 05
Value: 1591.35 	
Date: Apr 30
Value: 1583.06 	
Date: Apr 25
Value: 1575.03 	
Date: Apr 20
Value: 1556.41 	
Date: Apr 15
Value: 1531.21 	
Date: Apr 10
Value: 1526.35 	
Date: Apr 05
Value: 1511.39 	
Date: Mar 31
Value: 1495.75 	
Date: Mar 25
Value: 1469.67 	
Date: Mar 20
Value: 1460.54 	
Date: Mar 15
Value: 1426.36 	
Date: Mar 10
Value: 1415.87 	
Date: Mar 05
Value: 1382.68 	
Date: Feb 28
Value: 1369.24 	
Date: Feb 25
Value: 1359 	
Date: Feb 20
Value: 1332.9 	
Date: Feb 15
Value: 1321.17 	
Date: Feb 10
Value: 1317.16 	
Date: Feb 05
Value: 1296.23 	
Date: Jan 31
Value: 1290.1 	
Date: Jan 25
Value: 1281.44 	
Date: Jan 20
Value: 1257.99 	
Date: Jan 15
Value: 1220.17 	
Date: Jan 10
Value: 1218.84 	
Date: Jan 05
Value: 1213.78 	
Date: Dec 31
Value: 1168.39 	
Date: Dec 25
Value: 1149.84 	
Date: Dec 20
Value: 1133.78 	
Date: Dec 15
Value: 1116.86 	
Date: Dec 10
Value: 1103.93 	
Date: Dec 05
Value: 1085.83 	
Date: Nov 30
Value: 1070.17 	
Date: Nov 25
Value: 1053.7 	
Date: Nov 20
Value: 1041.53 	
Date: Nov 15
Value: 1028.46 	
Date: Nov 10
Value: 1016.34 	
Date: Nov 05
Value: 1002.54 	
Date: Oct 31
Value: 2183.89 	
Date: Oct 25
Value: 2163.59 	
Date: Oct 20
Value: 2147.38 	
Date: Oct 15
Value: 2136.14 	
Date: Oct 10
Value: 2120.45 	
Date: Oct 05
Value: 2102.68 	
Date: Sep 30
Value: 2085.84 	
Date: Sep 25
Value: 2068.9 	
Date: Sep 20
Value: 2048.75 	
Date: Sep 15
Value: 2032.55 	
Date: Sep 10
Value: 2015.07 	
Date: Sep 05
Value: 1999.17 	
Date: Aug 31
Value: 1981.71 	
Date: Aug 25
Value: 1951.49 	
Date: Aug 20
Value: 1936.36 	
Date: Aug 15
Value: 1918.35 	
Date: Aug 10
Value: 1902.65 	
Date: Aug 05
Value: 1881.23 	
Date: Jul 31
Value: 1861.5 	
Date: Jul 25
Value: 1837.47 	
Date: Jul 20
Value: 1813.03 	
Date: Jul 15
Value: 1793.42 	
Date: Jul 10
Value: 1770.89 	
Date: Jul 05
Value: 1750.39 	
Date: Jun 30
Value: 1728.73 	
Date: Jun 25
Value: 1708.64 	
Date: Jun 20
Value: 1685.05 	
Date: Jun 15
Value: 1664.01 	
Date: Jun 10
Value: 1645.32 	
Date: Jun 05
Value: 1619.39 	
Date: May 31
Value: 1597.16 	
Date: May 25
Value: 1571.35 	
Date: May 20
Value: 1549.15 	
Date: May 15
Value: 1531.35 	
Date: May 10
Value: 1514.07 	
Date: May 05
Value: 1492.89 	
Date: Apr 30
Value: 1469.79 	
Date: Apr 25
Value: 1454.35 	
Date: Apr 20
Value: 1442.83 	
Date: Apr 15
Value: 1430.48 	
Date: Apr 10
Value: 1417.85 	
Date: Apr 05
Value: 1401.43 	
Date: Mar 31
Value: 1388.08 	
Date: Mar 25
Value: 1372.3 	
Date: Mar 20
Value: 1358.16 	
Date: Mar 15
Value: 1343.62 	
Date: Mar 10
Value: 1331.17 	
Date: Mar 05
Value: 1321.95 	
Date: Feb 28
Value: 1308.12 	
Date: Feb 25
Value: 1301.76 	
Date: Feb 20
Value: 1292.28 	
Date: Feb 15
Value: 1284.85 	
Date: Feb 10
Value: 1273.16 	
Date: Feb 05
Value: 1260.6 	
Date: Jan 31
Value: 1247.37 	
Date: Jan 25
Value: 1228.54 	
Date: Jan 20
Value: 1216.76 	
Date: Jan 15
Value: 1205.95 	
Date: Jan 10
Value: 1195.05 	
Date: Jan 05
Value: 1183.38 	
Date: Dec 31
Value: 1268.31 	
Date: Dec 25
Value: 1266.78 	
Date: Dec 20
Value: 1242.34 	
Date: Dec 15
Value: 1233.42 	
Date: Dec 10
Value: 1230.51 	
Date: Dec 05
Value: 1208.79 	
Date: Nov 30
Value: 1193.51 	
Date: Nov 25
Value: 1187.43 	
Date: Nov 20
Value: 1168.87 	
Date: Nov 15
Value: 1148.51 	
Date: Nov 10
Value: 1141.17 	
Date: Nov 05
Value: 1139.54 	
Date: Oct 31
Value: 1137.86 	
Date: Oct 25
Value: 1133.85 	
Date: Oct 20
Value: 1123.19 	
Date: Oct 15
Value: 1114.7 	
Date: Oct 10
Value: 1094.41 	
Date: Oct 05
Value: 1075.88 	
Date: Sep 30
Value: 1044.5 	
Date: Sep 25
Value: 1001.38 	
Date: Sep 20
Value: 989.52 	
Date: Sep 15
Value: 979.64 	
Date: Sep 10
Value: 954.97 	
Date: Sep 05
Value: 920.59 	
Date: Aug 31
Value: 892.52 	
Date: Aug 25
Value: 885.94 	
Date: Aug 20
Value: 875.47 	
Date: Aug 15
Value: 854.85 	
Date: Aug 10
Value: 838.01 	
Date: Aug 05
Value: 821.88 	
Date: Jul 31
Value: 799.35 	
Date: Jul 25
Value: 786.95 	
Date: Jul 20
Value: 776.82 	
Date: Jul 15
Value: 758.3 	
Date: Jul 10
Value: 732.81 	
Date: Jul 05
Value: 708.36 	
Date: Jun 30
Value: 693.44 	
Date: Jun 25
Value: 656.35 	
Date: Jun 20
Value: 617.32 	
Date: Jun 15
Value: 604.95 	
Date: Jun 10
Value: 588.22 	
Date: Jun 05
Value: 557.2 	
Date: May 31
Value: 514.5 	
Date: May 25
Value: 463.46 	
Date: May 20
Value: 432.84 	
Date: May 15
Value: 400.68 	
Date: May 10
Value: 394.39 	
Date: May 05
Value: 372.5 	
Date: Apr 30
Value: 364.21 	
Date: Apr 25
Value: 356.19 	
Date: Apr 20
Value: 1477.13 	
Date: Apr 15
Value: 1469.76 	
Date: Apr 10
Value: 1465.06 	
Date: Apr 05
Value: 1462.24 	
Date: Mar 31
Value: 1459.71 	
Date: Mar 25
Value: 1451.27 	
Date: Mar 20
Value: 1441.53 	
Date: Mar 15
Value: 1438.03 	
Date: Mar 10
Value: 1432.19 	
Date: Mar 05
Value: 1428.98 	
Date: Feb 28
Value: 1427.61 	
Date: Feb 25
Value: 1424.96 	
Date: Feb 20
Value: 1415.65 	
Date: Feb 15
Value: 1413.3 	
Date: Feb 10
Value: 1399.06 	
Date: Feb 05
Value: 1393.2 	
Date: Jan 31
Value: 1389.91 	
Date: Jan 25
Value: 1343.98 	
Date: Jan 20
Value: 1337.23 	
Date: Jan 15
Value: 1335.01 	
Date: Jan 10
Value: 1333.85 	
Date: Jan 05
Value: 1317.52 	
Date: Dec 31
Value: 1190.33 	
Date: Dec 25
Value: 1183.71 	
Date: Dec 20
Value: 1158.6 	
Date: Dec 15
Value: 1155.19 	
Date: Dec 10
Value: 1102.95 	
Date: Dec 05
Value: 1082.76 	
Date: Nov 30
Value: 1036.44 	
Date: Nov 25
Value: 1004.46 	
Date: Nov 20
Value: 997.49 	
Date: Nov 15
Value: 972.87 	
Date: Nov 10
Value: 928.93 	
Date: Nov 05
Value: 912.94 	
Date: Oct 31
Value: 2356.71 	
Date: Oct 25
Value: 2352.7 	
Date: Oct 20
Value: 2342.04 	
Date: Oct 15
Value: 2333.55 	
Date: Oct 10
Value: 2313.26 	
Date: Oct 05
Value: 2294.73 	
Date: Sep 30
Value: 2263.34 	
Date: Sep 25
Value: 2220.23 	
Date: Sep 20
Value: 2208.37 	
Date: Sep 15
Value: 2198.48 	
Date: Sep 10
Value: 2173.82 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2111.37 	
Date: Aug 25
Value: 2104.79 	
Date: Aug 20
Value: 2094.32 	
Date: Aug 15
Value: 2073.7 	
Date: Aug 10
Value: 2056.86 	
Date: Aug 05
Value: 2040.73 	
Date: Jul 31
Value: 2018.19 	
Date: Jul 25
Value: 2005.8 	
Date: Jul 20
Value: 1995.67 	
Date: Jul 15
Value: 1977.15 	
Date: Jul 10
Value: 1951.66 	
Date: Jul 05
Value: 1927.21 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1875.19 	
Date: Jun 20
Value: 1836.17 	
Date: Jun 15
Value: 1823.79 	
Date: Jun 10
Value: 1807.07 	
Date: Jun 05
Value: 1776.05 	
Date: May 31
Value: 1733.35 	
Date: May 25
Value: 1682.3 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1619.53 	
Date: May 10
Value: 1613.24 	
Date: May 05
Value: 1591.35 	
Date: Apr 30
Value: 1583.06 	
Date: Apr 25
Value: 1575.03 	
Date: Apr 20
Value: 1556.41 	
Date: Apr 15
Value: 1531.21 	
Date: Apr 10
Value: 1526.35 	
Date: Apr 05
Value: 1511.39 	
Date: Mar 31
Value: 1495.75 	
Date: Mar 25
Value: 1469.67 	
Date: Mar 20
Value: 1460.54 	
Date: Mar 15
Value: 1426.36 	
Date: Mar 10
Value: 1415.87 	
Date: Mar 05
Value: 1382.68 	
Date: Feb 28
Value: 1369.24 	
Date: Feb 25
Value: 1359 	
Date: Feb 20
Value: 1332.9 	
Date: Feb 15
Value: 1321.17 	
Date: Feb 10
Value: 1317.16 	
Date: Feb 05
Value: 1296.23 	
Date: Jan 31
Value: 1290.1 	
Date: Jan 25
Value: 1281.44 	
Date: Jan 20
Value: 1257.99 	
Date: Jan 15
Value: 1220.17 	
Date: Jan 10
Value: 1218.84 	
Date: Jan 05
Value: 1213.78 	
Date: Dec 31
Value: 1168.39 	
Date: Dec 25
Value: 1149.84 	
Date: Dec 20
Value: 1133.78 	
Date: Dec 15
Value: 1116.86 	
Date: Dec 10
Value: 1103.93 	
Date: Dec 05
Value: 1085.83 	
Date: Nov 30
Value: 1070.17 	
Date: Nov 25
Value: 1053.7 	
Date: Nov 20
Value: 1041.53 	
Date: Nov 15
Value: 1028.46 	
Date: Nov 10
Value: 1016.34 	
Date: Nov 05
Value: 1002.54 	
Date: Oct 31
Value: 2183.89 	
Date: Oct 25
Value: 2163.59 	
Date: Oct 20
Value: 2147.38 	
Date: Oct 15
Value: 2136.14 	
Date: Oct 10
Value: 2120.45 	
Date: Oct 05
Value: 2102.68 	
Date: Sep 30
Value: 2085.84 	
Date: Sep 25
Value: 2068.9 	
Date: Sep 20
Value: 2048.75 	
Date: Sep 15
Value: 2032.55 	
Date: Sep 10
Value: 2015.07 	
Date: Sep 05
Value: 1999.17 	
Date: Aug 31
Value: 1981.71 	
Date: Aug 25
Value: 1951.49 	
Date: Aug 20
Value: 1936.36 	
Date: Aug 15
Value: 1918.35 	
Date: Aug 10
Value: 1902.65 	
Date: Aug 05
Value: 1881.23 	
Date: Jul 31
Value: 1861.5 	
Date: Jul 25
Value: 1837.47 	
Date: Jul 20
Value: 1813.03 	
Date: Jul 15
Value: 1793.42 	
Date: Jul 10
Value: 1770.89 	
Date: Jul 05
Value: 1750.39 	
Date: Jun 30
Value: 1728.73 	
Date: Jun 25
Value: 1708.64 	
Date: Jun 20
Value: 1685.05 	
Date: Jun 15
Value: 1664.01 	
Date: Jun 10
Value: 1645.32 	
Date: Jun 05
Value: 1619.39 	
Date: May 31
Value: 1597.16 	
Date: May 25
Value: 1571.35 	
Date: May 20
Value: 1549.15 	
Date: May 15
Value: 1531.35 	
Date: May 10
Value: 1514.07 	
Date: May 05
Value: 1492.89 	
Date: Apr 30
Value: 1469.79 	
Date: Apr 25
Value: 1454.35 	
Date: Apr 20
Value: 1442.83 	
Date: Apr 15
Value: 1430.48 	
Date: Apr 10
Value: 1417.85 	
Date: Apr 05
Value: 1401.43 	
Date: Mar 31
Value: 1388.08 	
Date: Mar 25
Value: 1372.3 	
Date: Mar 20
Value: 1358.16 	
Date: Mar 15
Value: 1343.62 	
Date: Mar 10
Value: 1331.17 	
Date: Mar 05
Value: 1321.95 	
Date: Feb 28
Value: 1308.12 	
Date: Feb 25
Value: 1301.76 	
Date: Feb 20
Value: 1292.28 	
Date: Feb 15
Value: 1284.85 	
Date: Feb 10
Value: 1273.16 	
Date: Feb 05
Value: 1260.6 	
Date: Jan 31
Value: 1247.37 	
Date: Jan 25
Value: 1228.54 	
Date: Jan 20
Value: 1216.76 	
Date: Jan 15
Value: 1205.95 	
Date: Jan 10
Value: 1195.05 	
Date: Jan 05
Value: 1183.38

Top