Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 3449.17 	
Date: Dec 25
Value: 3446.53 	
Date: Dec 20
Value: 3404.88 	
Date: Dec 15
Value: 3384.93 	
Date: Dec 10
Value: 3380.8 	
Date: Dec 05
Value: 3357.23 	
Date: Nov 30
Value: 3337.11 	
Date: Nov 25
Value: 3329.08 	
Date: Nov 20
Value: 3307.36 	
Date: Nov 15
Value: 3276.36 	
Date: Nov 10
Value: 3266.46 	
Date: Nov 05
Value: 3264.35 	
Date: Oct 31
Value: 3262.27 	
Date: Oct 25
Value: 3253.14 	
Date: Oct 20
Value: 3246.81 	
Date: Oct 15
Value: 3232.18 	
Date: Oct 10
Value: 3211.48 	
Date: Oct 05
Value: 3175.05 	
Date: Sep 30
Value: 3140.26 	
Date: Sep 25
Value: 3101.51 	
Date: Sep 20
Value: 3086.9 	
Date: Sep 15
Value: 3081.38 	
Date: Sep 10
Value: 3058.96 	
Date: Sep 05
Value: 3026.74 	
Date: Aug 31
Value: 3006.04 	
Date: Aug 25
Value: 2998.71 	
Date: Aug 20
Value: 2987.11 	
Date: Aug 15
Value: 2956.87 	
Date: Aug 10
Value: 2936.11 	
Date: Aug 05
Value: 2918.27 	
Date: Jul 31
Value: 2900.94 	
Date: Jul 25
Value: 2891.32 	
Date: Jul 20
Value: 2881.15 	
Date: Jul 15
Value: 2865.49 	
Date: Jul 10
Value: 2839.11 	
Date: Jul 05
Value: 2812.84 	
Date: Jun 30
Value: 2799.46 	
Date: Jun 25
Value: 2779.09 	
Date: Jun 20
Value: 2751.78 	
Date: Jun 15
Value: 2741.8 	
Date: Jun 10
Value: 2720.63 	
Date: Jun 05
Value: 2698.45 	
Date: May 31
Value: 2680.7 	
Date: May 25
Value: 2645.13 	
Date: May 20
Value: 2622.39 	
Date: May 15
Value: 2597.54 	
Date: May 10
Value: 2585.54 	
Date: May 05
Value: 2554.98 	
Date: Apr 30
Value: 2535.92 	
Date: Apr 25
Value: 2515.86 	
Date: Apr 20
Value: 3693.25 	
Date: Apr 15
Value: 3664.89 	
Date: Apr 10
Value: 3653.89 	
Date: Apr 05
Value: 3651.29 	
Date: Mar 31
Value: 3648.73 	
Date: Mar 25
Value: 3642.58 	
Date: Mar 20
Value: 3631.28 	
Date: Mar 15
Value: 3627.32 	
Date: Mar 10
Value: 3619.2 	
Date: Mar 05
Value: 3613.71 	
Date: Feb 28
Value: 3611.82 	
Date: Feb 25
Value: 3608.68 	
Date: Feb 20
Value: 3593.73 	
Date: Feb 15
Value: 3590.62 	
Date: Feb 10
Value: 3576.04 	
Date: Feb 05
Value: 3572.08 	
Date: Jan 31
Value: 3568.89 	
Date: Jan 25
Value: 3518.57 	
Date: Jan 20
Value: 3511.49 	
Date: Jan 15
Value: 3510.1 	
Date: Jan 10
Value: 3508.25 	
Date: Jan 05
Value: 3483.56 	
Date: Dec 31
Value: 3402.85 	
Date: Dec 25
Value: 3396.13 	
Date: Dec 20
Value: 3378.89 	
Date: Dec 15
Value: 3375.27 	
Date: Dec 10
Value: 3305.86 	
Date: Dec 05
Value: 3284.93 	
Date: Nov 30
Value: 3236.61 	
Date: Nov 25
Value: 3211.44 	
Date: Nov 20
Value: 3206.36 	
Date: Nov 15
Value: 3195.18 	
Date: Nov 10
Value: 3146.37 	
Date: Nov 05
Value: 3126.93 	
Date: Oct 31
Value: 4497.02 	
Date: Oct 25
Value: 4487.89 	
Date: Oct 20
Value: 4481.55 	
Date: Oct 15
Value: 4466.92 	
Date: Oct 10
Value: 4446.22 	
Date: Oct 05
Value: 4409.79 	
Date: Sep 30
Value: 4375.01 	
Date: Sep 25
Value: 4336.25 	
Date: Sep 20
Value: 4321.65 	
Date: Sep 15
Value: 4316.13 	
Date: Sep 10
Value: 4293.71 	
Date: Sep 05
Value: 4261.49 	
Date: Aug 31
Value: 4240.78 	
Date: Aug 25
Value: 4233.46 	
Date: Aug 20
Value: 4221.86 	
Date: Aug 15
Value: 4191.62 	
Date: Aug 10
Value: 4170.86 	
Date: Aug 05
Value: 4153.01 	
Date: Jul 31
Value: 4135.69 	
Date: Jul 25
Value: 4126.07 	
Date: Jul 20
Value: 4115.9 	
Date: Jul 15
Value: 4100.24 	
Date: Jul 10
Value: 4073.86 	
Date: Jul 05
Value: 4047.59 	
Date: Jun 30
Value: 4034.2 	
Date: Jun 25
Value: 4013.84 	
Date: Jun 20
Value: 3986.53 	
Date: Jun 15
Value: 3976.55 	
Date: Jun 10
Value: 3955.37 	
Date: Jun 05
Value: 3933.19 	
Date: May 31
Value: 3915.44 	
Date: May 25
Value: 3879.87 	
Date: May 20
Value: 3857.14 	
Date: May 15
Value: 3832.28 	
Date: May 10
Value: 3820.28 	
Date: May 05
Value: 3789.72 	
Date: Apr 30
Value: 3770.67 	
Date: Apr 25
Value: 3750.61 	
Date: Apr 20
Value: 3739.26 	
Date: Apr 15
Value: 3721.6 	
Date: Apr 10
Value: 3717.72 	
Date: Apr 05
Value: 3697.18 	
Date: Mar 31
Value: 3687.48 	
Date: Mar 25
Value: 3658.98 	
Date: Mar 20
Value: 3647.63 	
Date: Mar 15
Value: 3617.75 	
Date: Mar 10
Value: 3608.46 	
Date: Mar 05
Value: 3581.44 	
Date: Feb 28
Value: 3568.08 	
Date: Feb 25
Value: 3558.87 	
Date: Feb 20
Value: 3538.93 	
Date: Feb 15
Value: 3526.72 	
Date: Feb 10
Value: 3521.5 	
Date: Feb 05
Value: 3501.84 	
Date: Jan 31
Value: 3497.64 	
Date: Jan 25
Value: 3492.66 	
Date: Jan 20
Value: 3475.84 	
Date: Jan 15
Value: 3442.94 	
Date: Jan 10
Value: 3441.36 	
Date: Jan 05
Value: 3432.04 	
Date: Dec 31
Value: 1128.04 	
Date: Dec 25
Value: 1109.52 	
Date: Dec 20
Value: 1093.51 	
Date: Dec 15
Value: 1076.13 	
Date: Dec 10
Value: 1061.91 	
Date: Dec 05
Value: 1045.78 	
Date: Nov 30
Value: 1031.42 	
Date: Nov 25
Value: 1017.01 	
Date: Nov 20
Value: 1002.94 	
Date: Nov 15
Value: 990.41 	
Date: Nov 10
Value: 974.57 	
Date: Nov 05
Value: 962.76 	
Date: Oct 31
Value: 2116.55 	
Date: Oct 25
Value: 2096.61 	
Date: Oct 20
Value: 2079.82 	
Date: Oct 15
Value: 2066.49 	
Date: Oct 10
Value: 2049.86 	
Date: Oct 05
Value: 2033.45 	
Date: Sep 30
Value: 2015.12 	
Date: Sep 25
Value: 1998.14 	
Date: Sep 20
Value: 1981.31 	
Date: Sep 15
Value: 1963.37 	
Date: Sep 10
Value: 1944.22 	
Date: Sep 05
Value: 1928.46 	
Date: Aug 31
Value: 1911.68 	
Date: Aug 25
Value: 1885.14 	
Date: Aug 20
Value: 1868.43 	
Date: Aug 15
Value: 1849.67 	
Date: Aug 10
Value: 1832.21 	
Date: Aug 05
Value: 1811.42 	
Date: Jul 31
Value: 1791.83 	
Date: Jul 25
Value: 1769.27 	
Date: Jul 20
Value: 1748.52 	
Date: Jul 15
Value: 1733 	
Date: Jul 10
Value: 1713.21 	
Date: Jul 05
Value: 1692.14 	
Date: Jun 30
Value: 1669.49 	
Date: Jun 25
Value: 1652.15 	
Date: Jun 20
Value: 1632.41 	
Date: Jun 15
Value: 1614.6 	
Date: Jun 10
Value: 1596.24 	
Date: Jun 05
Value: 1574.15 	
Date: May 31
Value: 1552.57 	
Date: May 25
Value: 1528.75 	
Date: May 20
Value: 1511.84 	
Date: May 15
Value: 1494.11 	
Date: May 10
Value: 1476.33 	
Date: May 05
Value: 1458.37 	
Date: Apr 30
Value: 1438.43 	
Date: Apr 25
Value: 1423.11 	
Date: Apr 20
Value: 1412.32 	
Date: Apr 15
Value: 1400.8 	
Date: Apr 10
Value: 1387.77 	
Date: Apr 05
Value: 1372.26 	
Date: Mar 31
Value: 1357.33 	
Date: Mar 25
Value: 1340.78 	
Date: Mar 20
Value: 1326.83 	
Date: Mar 15
Value: 1315.15 	
Date: Mar 10
Value: 1303.18 	
Date: Mar 05
Value: 1293.16 	
Date: Feb 28
Value: 1275.9 	
Date: Feb 25
Value: 1268.47 	
Date: Feb 20
Value: 1257.76 	
Date: Feb 15
Value: 1247.91 	
Date: Feb 10
Value: 1234.47 	
Date: Feb 05
Value: 1220.94 	
Date: Jan 31
Value: 1208.39 	
Date: Jan 25
Value: 1192.69 	
Date: Jan 20
Value: 1179.6 	
Date: Jan 15
Value: 1168.21 	
Date: Jan 10
Value: 1157.22 	
Date: Jan 05
Value: 1144.42 	
Date: Dec 31
Value: 3449.17 	
Date: Dec 25
Value: 3446.53 	
Date: Dec 20
Value: 3404.88 	
Date: Dec 15
Value: 3384.93 	
Date: Dec 10
Value: 3380.8 	
Date: Dec 05
Value: 3357.23 	
Date: Nov 30
Value: 3337.11 	
Date: Nov 25
Value: 3329.08 	
Date: Nov 20
Value: 3307.36 	
Date: Nov 15
Value: 3276.36 	
Date: Nov 10
Value: 3266.46 	
Date: Nov 05
Value: 3264.35 	
Date: Oct 31
Value: 3262.27 	
Date: Oct 25
Value: 3253.14 	
Date: Oct 20
Value: 3246.81 	
Date: Oct 15
Value: 3232.18 	
Date: Oct 10
Value: 3211.48 	
Date: Oct 05
Value: 3175.05 	
Date: Sep 30
Value: 3140.26 	
Date: Sep 25
Value: 3101.51 	
Date: Sep 20
Value: 3086.9 	
Date: Sep 15
Value: 3081.38 	
Date: Sep 10
Value: 3058.96 	
Date: Sep 05
Value: 3026.74 	
Date: Aug 31
Value: 3006.04 	
Date: Aug 25
Value: 2998.71 	
Date: Aug 20
Value: 2987.11 	
Date: Aug 15
Value: 2956.87 	
Date: Aug 10
Value: 2936.11 	
Date: Aug 05
Value: 2918.27 	
Date: Jul 31
Value: 2900.94 	
Date: Jul 25
Value: 2891.32 	
Date: Jul 20
Value: 2881.15 	
Date: Jul 15
Value: 2865.49 	
Date: Jul 10
Value: 2839.11 	
Date: Jul 05
Value: 2812.84 	
Date: Jun 30
Value: 2799.46 	
Date: Jun 25
Value: 2779.09 	
Date: Jun 20
Value: 2751.78 	
Date: Jun 15
Value: 2741.8 	
Date: Jun 10
Value: 2720.63 	
Date: Jun 05
Value: 2698.45 	
Date: May 31
Value: 2680.7 	
Date: May 25
Value: 2645.13 	
Date: May 20
Value: 2622.39 	
Date: May 15
Value: 2597.54 	
Date: May 10
Value: 2585.54 	
Date: May 05
Value: 2554.98 	
Date: Apr 30
Value: 2535.92 	
Date: Apr 25
Value: 2515.86 	
Date: Apr 20
Value: 3693.25 	
Date: Apr 15
Value: 3664.89 	
Date: Apr 10
Value: 3653.89 	
Date: Apr 05
Value: 3651.29 	
Date: Mar 31
Value: 3648.73 	
Date: Mar 25
Value: 3642.58 	
Date: Mar 20
Value: 3631.28 	
Date: Mar 15
Value: 3627.32 	
Date: Mar 10
Value: 3619.2 	
Date: Mar 05
Value: 3613.71 	
Date: Feb 28
Value: 3611.82 	
Date: Feb 25
Value: 3608.68 	
Date: Feb 20
Value: 3593.73 	
Date: Feb 15
Value: 3590.62 	
Date: Feb 10
Value: 3576.04 	
Date: Feb 05
Value: 3572.08 	
Date: Jan 31
Value: 3568.89 	
Date: Jan 25
Value: 3518.57 	
Date: Jan 20
Value: 3511.49 	
Date: Jan 15
Value: 3510.1 	
Date: Jan 10
Value: 3508.25 	
Date: Jan 05
Value: 3483.56 	
Date: Dec 31
Value: 3402.85 	
Date: Dec 25
Value: 3396.13 	
Date: Dec 20
Value: 3378.89 	
Date: Dec 15
Value: 3375.27 	
Date: Dec 10
Value: 3305.86 	
Date: Dec 05
Value: 3284.93 	
Date: Nov 30
Value: 3236.61 	
Date: Nov 25
Value: 3211.44 	
Date: Nov 20
Value: 3206.36 	
Date: Nov 15
Value: 3195.18 	
Date: Nov 10
Value: 3146.37 	
Date: Nov 05
Value: 3126.93 	
Date: Oct 31
Value: 4497.02 	
Date: Oct 25
Value: 4487.89 	
Date: Oct 20
Value: 4481.55 	
Date: Oct 15
Value: 4466.92 	
Date: Oct 10
Value: 4446.22 	
Date: Oct 05
Value: 4409.79 	
Date: Sep 30
Value: 4375.01 	
Date: Sep 25
Value: 4336.25 	
Date: Sep 20
Value: 4321.65 	
Date: Sep 15
Value: 4316.13 	
Date: Sep 10
Value: 4293.71 	
Date: Sep 05
Value: 4261.49 	
Date: Aug 31
Value: 4240.78 	
Date: Aug 25
Value: 4233.46 	
Date: Aug 20
Value: 4221.86 	
Date: Aug 15
Value: 4191.62 	
Date: Aug 10
Value: 4170.86 	
Date: Aug 05
Value: 4153.01 	
Date: Jul 31
Value: 4135.69 	
Date: Jul 25
Value: 4126.07 	
Date: Jul 20
Value: 4115.9 	
Date: Jul 15
Value: 4100.24 	
Date: Jul 10
Value: 4073.86 	
Date: Jul 05
Value: 4047.59 	
Date: Jun 30
Value: 4034.2 	
Date: Jun 25
Value: 4013.84 	
Date: Jun 20
Value: 3986.53 	
Date: Jun 15
Value: 3976.55 	
Date: Jun 10
Value: 3955.37 	
Date: Jun 05
Value: 3933.19 	
Date: May 31
Value: 3915.44 	
Date: May 25
Value: 3879.87 	
Date: May 20
Value: 3857.14 	
Date: May 15
Value: 3832.28 	
Date: May 10
Value: 3820.28 	
Date: May 05
Value: 3789.72 	
Date: Apr 30
Value: 3770.67 	
Date: Apr 25
Value: 3750.61 	
Date: Apr 20
Value: 3739.26 	
Date: Apr 15
Value: 3721.6 	
Date: Apr 10
Value: 3717.72 	
Date: Apr 05
Value: 3697.18 	
Date: Mar 31
Value: 3687.48 	
Date: Mar 25
Value: 3658.98 	
Date: Mar 20
Value: 3647.63 	
Date: Mar 15
Value: 3617.75 	
Date: Mar 10
Value: 3608.46 	
Date: Mar 05
Value: 3581.44 	
Date: Feb 28
Value: 3568.08 	
Date: Feb 25
Value: 3558.87 	
Date: Feb 20
Value: 3538.93 	
Date: Feb 15
Value: 3526.72 	
Date: Feb 10
Value: 3521.5 	
Date: Feb 05
Value: 3501.84 	
Date: Jan 31
Value: 3497.64 	
Date: Jan 25
Value: 3492.66 	
Date: Jan 20
Value: 3475.84 	
Date: Jan 15
Value: 3442.94 	
Date: Jan 10
Value: 3441.36 	
Date: Jan 05
Value: 3432.04 	
Date: Dec 31
Value: 1128.04 	
Date: Dec 25
Value: 1109.52 	
Date: Dec 20
Value: 1093.51 	
Date: Dec 15
Value: 1076.13 	
Date: Dec 10
Value: 1061.91 	
Date: Dec 05
Value: 1045.78 	
Date: Nov 30
Value: 1031.42 	
Date: Nov 25
Value: 1017.01 	
Date: Nov 20
Value: 1002.94 	
Date: Nov 15
Value: 990.41 	
Date: Nov 10
Value: 974.57 	
Date: Nov 05
Value: 962.76 	
Date: Oct 31
Value: 2116.55 	
Date: Oct 25
Value: 2096.61 	
Date: Oct 20
Value: 2079.82 	
Date: Oct 15
Value: 2066.49 	
Date: Oct 10
Value: 2049.86 	
Date: Oct 05
Value: 2033.45 	
Date: Sep 30
Value: 2015.12 	
Date: Sep 25
Value: 1998.14 	
Date: Sep 20
Value: 1981.31 	
Date: Sep 15
Value: 1963.37 	
Date: Sep 10
Value: 1944.22 	
Date: Sep 05
Value: 1928.46 	
Date: Aug 31
Value: 1911.68 	
Date: Aug 25
Value: 1885.14 	
Date: Aug 20
Value: 1868.43 	
Date: Aug 15
Value: 1849.67 	
Date: Aug 10
Value: 1832.21 	
Date: Aug 05
Value: 1811.42 	
Date: Jul 31
Value: 1791.83 	
Date: Jul 25
Value: 1769.27 	
Date: Jul 20
Value: 1748.52 	
Date: Jul 15
Value: 1733 	
Date: Jul 10
Value: 1713.21 	
Date: Jul 05
Value: 1692.14 	
Date: Jun 30
Value: 1669.49 	
Date: Jun 25
Value: 1652.15 	
Date: Jun 20
Value: 1632.41 	
Date: Jun 15
Value: 1614.6 	
Date: Jun 10
Value: 1596.24 	
Date: Jun 05
Value: 1574.15 	
Date: May 31
Value: 1552.57 	
Date: May 25
Value: 1528.75 	
Date: May 20
Value: 1511.84 	
Date: May 15
Value: 1494.11 	
Date: May 10
Value: 1476.33 	
Date: May 05
Value: 1458.37 	
Date: Apr 30
Value: 1438.43 	
Date: Apr 25
Value: 1423.11 	
Date: Apr 20
Value: 1412.32 	
Date: Apr 15
Value: 1400.8 	
Date: Apr 10
Value: 1387.77 	
Date: Apr 05
Value: 1372.26 	
Date: Mar 31
Value: 1357.33 	
Date: Mar 25
Value: 1340.78 	
Date: Mar 20
Value: 1326.83 	
Date: Mar 15
Value: 1315.15 	
Date: Mar 10
Value: 1303.18 	
Date: Mar 05
Value: 1293.16 	
Date: Feb 28
Value: 1275.9 	
Date: Feb 25
Value: 1268.47 	
Date: Feb 20
Value: 1257.76 	
Date: Feb 15
Value: 1247.91 	
Date: Feb 10
Value: 1234.47 	
Date: Feb 05
Value: 1220.94 	
Date: Jan 31
Value: 1208.39 	
Date: Jan 25
Value: 1192.69 	
Date: Jan 20
Value: 1179.6 	
Date: Jan 15
Value: 1168.21 	
Date: Jan 10
Value: 1157.22 	
Date: Jan 05
Value: 1144.42

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 3229.83 	
Date: Dec 25
Value: 3227.56 	
Date: Dec 20
Value: 3195.74 	
Date: Dec 15
Value: 3186.17 	
Date: Dec 10
Value: 3182.13 	
Date: Dec 05
Value: 3160.27 	
Date: Nov 30
Value: 3140.47 	
Date: Nov 25
Value: 3131.28 	
Date: Nov 20
Value: 3113.19 	
Date: Nov 15
Value: 3089.61 	
Date: Nov 10
Value: 3079.94 	
Date: Nov 05
Value: 3077.64 	
Date: Oct 31
Value: 3075.35 	
Date: Oct 25
Value: 3071.47 	
Date: Oct 20
Value: 3062.8 	
Date: Oct 15
Value: 3053.55 	
Date: Oct 10
Value: 3033.47 	
Date: Oct 05
Value: 3015.93 	
Date: Sep 30
Value: 2986.81 	
Date: Sep 25
Value: 2947.33 	
Date: Sep 20
Value: 2932.95 	
Date: Sep 15
Value: 2926.52 	
Date: Sep 10
Value: 2905.87 	
Date: Sep 05
Value: 2877.07 	
Date: Aug 31
Value: 2850.77 	
Date: Aug 25
Value: 2843.84 	
Date: Aug 20
Value: 2836.17 	
Date: Aug 15
Value: 2816.85 	
Date: Aug 10
Value: 2800.14 	
Date: Aug 05
Value: 2782.11 	
Date: Jul 31
Value: 2761.89 	
Date: Jul 25
Value: 2751.37 	
Date: Jul 20
Value: 2742.78 	
Date: Jul 15
Value: 2728.59 	
Date: Jul 10
Value: 2700.04 	
Date: Jul 05
Value: 2679.6 	
Date: Jun 30
Value: 2667.94 	
Date: Jun 25
Value: 2640.64 	
Date: Jun 20
Value: 2609.56 	
Date: Jun 15
Value: 2600.47 	
Date: Jun 10
Value: 2582.08 	
Date: Jun 05
Value: 2554.75 	
Date: May 31
Value: 2527.43 	
Date: May 25
Value: 2490.93 	
Date: May 20
Value: 2461.61 	
Date: May 15
Value: 2433.22 	
Date: May 10
Value: 2425.5 	
Date: May 05
Value: 2396.32 	
Date: Apr 30
Value: 2384.57 	
Date: Apr 25
Value: 2373.9 	
Date: Apr 20
Value: 3459.17 	
Date: Apr 15
Value: 3446.84 	
Date: Apr 10
Value: 3436.83 	
Date: Apr 05
Value: 3433.45 	
Date: Mar 31
Value: 3431.11 	
Date: Mar 25
Value: 3425.38 	
Date: Mar 20
Value: 3413.17 	
Date: Mar 15
Value: 3409.28 	
Date: Mar 10
Value: 3403.96 	
Date: Mar 05
Value: 3400.38 	
Date: Feb 28
Value: 3398.86 	
Date: Feb 25
Value: 3396 	
Date: Feb 20
Value: 3383.63 	
Date: Feb 15
Value: 3381.15 	
Date: Feb 10
Value: 3361.97 	
Date: Feb 05
Value: 3358.68 	
Date: Jan 31
Value: 3355.77 	
Date: Jan 25
Value: 3312.64 	
Date: Jan 20
Value: 3306.4 	
Date: Jan 15
Value: 3304.95 	
Date: Jan 10
Value: 3303.41 	
Date: Jan 05
Value: 3279.86 	
Date: Dec 31
Value: 3194.14 	
Date: Dec 25
Value: 3188.41 	
Date: Dec 20
Value: 3167.2 	
Date: Dec 15
Value: 3163.38 	
Date: Dec 10
Value: 3117.14 	
Date: Dec 05
Value: 3094.4 	
Date: Nov 30
Value: 3049.68 	
Date: Nov 25
Value: 3019.83 	
Date: Nov 20
Value: 3012.08 	
Date: Nov 15
Value: 2991.88 	
Date: Nov 10
Value: 2953.52 	
Date: Nov 05
Value: 2935.2 	
Date: Oct 31
Value: 4249.23 	
Date: Oct 25
Value: 4245.35 	
Date: Oct 20
Value: 4236.68 	
Date: Oct 15
Value: 4227.43 	
Date: Oct 10
Value: 4207.35 	
Date: Oct 05
Value: 4189.81 	
Date: Sep 30
Value: 4160.69 	
Date: Sep 25
Value: 4121.21 	
Date: Sep 20
Value: 4106.83 	
Date: Sep 15
Value: 4100.4 	
Date: Sep 10
Value: 4079.75 	
Date: Sep 05
Value: 4050.95 	
Date: Aug 31
Value: 4024.65 	
Date: Aug 25
Value: 4017.72 	
Date: Aug 20
Value: 4010.05 	
Date: Aug 15
Value: 3990.74 	
Date: Aug 10
Value: 3974.02 	
Date: Aug 05
Value: 3955.99 	
Date: Jul 31
Value: 3935.77 	
Date: Jul 25
Value: 3925.26 	
Date: Jul 20
Value: 3916.66 	
Date: Jul 15
Value: 3902.47 	
Date: Jul 10
Value: 3873.92 	
Date: Jul 05
Value: 3853.48 	
Date: Jun 30
Value: 3841.82 	
Date: Jun 25
Value: 3814.52 	
Date: Jun 20
Value: 3783.44 	
Date: Jun 15
Value: 3774.35 	
Date: Jun 10
Value: 3755.96 	
Date: Jun 05
Value: 3728.63 	
Date: May 31
Value: 3701.31 	
Date: May 25
Value: 3664.81 	
Date: May 20
Value: 3635.49 	
Date: May 15
Value: 3607.1 	
Date: May 10
Value: 3599.38 	
Date: May 05
Value: 3570.2 	
Date: Apr 30
Value: 3558.45 	
Date: Apr 25
Value: 3547.78 	
Date: Apr 20
Value: 3534.15 	
Date: Apr 15
Value: 3513.58 	
Date: Apr 10
Value: 3509.64 	
Date: Apr 05
Value: 3496.81 	
Date: Mar 31
Value: 3485.32 	
Date: Mar 25
Value: 3462.56 	
Date: Mar 20
Value: 3452.76 	
Date: Mar 15
Value: 3417.75 	
Date: Mar 10
Value: 3406.13 	
Date: Mar 05
Value: 3374.83 	
Date: Feb 28
Value: 3366.29 	
Date: Feb 25
Value: 3356.97 	
Date: Feb 20
Value: 3333.34 	
Date: Feb 15
Value: 3321.65 	
Date: Feb 10
Value: 3316.95 	
Date: Feb 05
Value: 3295.94 	
Date: Jan 31
Value: 3290.92 	
Date: Jan 25
Value: 3284.93 	
Date: Jan 20
Value: 3260.16 	
Date: Jan 15
Value: 3227.37 	
Date: Jan 10
Value: 3225.99 	
Date: Jan 05
Value: 3221.24 	
Date: Dec 31
Value: 1090.25 	
Date: Dec 25
Value: 1072.47 	
Date: Dec 20
Value: 1056.55 	
Date: Dec 15
Value: 1040.02 	
Date: Dec 10
Value: 1026.74 	
Date: Dec 05
Value: 1010.57 	
Date: Nov 30
Value: 996.39 	
Date: Nov 25
Value: 982.56 	
Date: Nov 20
Value: 970.14 	
Date: Nov 15
Value: 956.62 	
Date: Nov 10
Value: 943.13 	
Date: Nov 05
Value: 931.95 	
Date: Oct 31
Value: 2050.01 	
Date: Oct 25
Value: 2031.72 	
Date: Oct 20
Value: 2016.52 	
Date: Oct 15
Value: 2004.41 	
Date: Oct 10
Value: 1990.29 	
Date: Oct 05
Value: 1974.75 	
Date: Sep 30
Value: 1958.32 	
Date: Sep 25
Value: 1944.17 	
Date: Sep 20
Value: 1929.32 	
Date: Sep 15
Value: 1914.33 	
Date: Sep 10
Value: 1898.08 	
Date: Sep 05
Value: 1885.08 	
Date: Aug 31
Value: 1868.68 	
Date: Aug 25
Value: 1842.53 	
Date: Aug 20
Value: 1825.39 	
Date: Aug 15
Value: 1807.07 	
Date: Aug 10
Value: 1790.41 	
Date: Aug 05
Value: 1769.15 	
Date: Jul 31
Value: 1750.82 	
Date: Jul 25
Value: 1727.13 	
Date: Jul 20
Value: 1705.61 	
Date: Jul 15
Value: 1689.95 	
Date: Jul 10
Value: 1670.17 	
Date: Jul 05
Value: 1648.63 	
Date: Jun 30
Value: 1626.22 	
Date: Jun 25
Value: 1609.27 	
Date: Jun 20
Value: 1588.91 	
Date: Jun 15
Value: 1570.53 	
Date: Jun 10
Value: 1551.62 	
Date: Jun 05
Value: 1528.98 	
Date: May 31
Value: 1508.24 	
Date: May 25
Value: 1484.95 	
Date: May 20
Value: 1467.78 	
Date: May 15
Value: 1449.21 	
Date: May 10
Value: 1430.98 	
Date: May 05
Value: 1412.76 	
Date: Apr 30
Value: 1392.47 	
Date: Apr 25
Value: 1377.17 	
Date: Apr 20
Value: 1366.7 	
Date: Apr 15
Value: 1354.77 	
Date: Apr 10
Value: 1341.96 	
Date: Apr 05
Value: 1325.63 	
Date: Mar 31
Value: 1311.71 	
Date: Mar 25
Value: 1296.44 	
Date: Mar 20
Value: 1282.83 	
Date: Mar 15
Value: 1270.47 	
Date: Mar 10
Value: 1258.52 	
Date: Mar 05
Value: 1248.89 	
Date: Feb 28
Value: 1233.15 	
Date: Feb 25
Value: 1225.72 	
Date: Feb 20
Value: 1215.84 	
Date: Feb 15
Value: 1207.19 	
Date: Feb 10
Value: 1194.41 	
Date: Feb 05
Value: 1181.47 	
Date: Jan 31
Value: 1169.35 	
Date: Jan 25
Value: 1153.95 	
Date: Jan 20
Value: 1141.18 	
Date: Jan 15
Value: 1130.28 	
Date: Jan 10
Value: 1119.18 	
Date: Jan 05
Value: 1106.65 	
Date: Dec 31
Value: 3229.83 	
Date: Dec 25
Value: 3227.56 	
Date: Dec 20
Value: 3195.74 	
Date: Dec 15
Value: 3186.17 	
Date: Dec 10
Value: 3182.13 	
Date: Dec 05
Value: 3160.27 	
Date: Nov 30
Value: 3140.47 	
Date: Nov 25
Value: 3131.28 	
Date: Nov 20
Value: 3113.19 	
Date: Nov 15
Value: 3089.61 	
Date: Nov 10
Value: 3079.94 	
Date: Nov 05
Value: 3077.64 	
Date: Oct 31
Value: 3075.35 	
Date: Oct 25
Value: 3071.47 	
Date: Oct 20
Value: 3062.8 	
Date: Oct 15
Value: 3053.55 	
Date: Oct 10
Value: 3033.47 	
Date: Oct 05
Value: 3015.93 	
Date: Sep 30
Value: 2986.81 	
Date: Sep 25
Value: 2947.33 	
Date: Sep 20
Value: 2932.95 	
Date: Sep 15
Value: 2926.52 	
Date: Sep 10
Value: 2905.87 	
Date: Sep 05
Value: 2877.07 	
Date: Aug 31
Value: 2850.77 	
Date: Aug 25
Value: 2843.84 	
Date: Aug 20
Value: 2836.17 	
Date: Aug 15
Value: 2816.85 	
Date: Aug 10
Value: 2800.14 	
Date: Aug 05
Value: 2782.11 	
Date: Jul 31
Value: 2761.89 	
Date: Jul 25
Value: 2751.37 	
Date: Jul 20
Value: 2742.78 	
Date: Jul 15
Value: 2728.59 	
Date: Jul 10
Value: 2700.04 	
Date: Jul 05
Value: 2679.6 	
Date: Jun 30
Value: 2667.94 	
Date: Jun 25
Value: 2640.64 	
Date: Jun 20
Value: 2609.56 	
Date: Jun 15
Value: 2600.47 	
Date: Jun 10
Value: 2582.08 	
Date: Jun 05
Value: 2554.75 	
Date: May 31
Value: 2527.43 	
Date: May 25
Value: 2490.93 	
Date: May 20
Value: 2461.61 	
Date: May 15
Value: 2433.22 	
Date: May 10
Value: 2425.5 	
Date: May 05
Value: 2396.32 	
Date: Apr 30
Value: 2384.57 	
Date: Apr 25
Value: 2373.9 	
Date: Apr 20
Value: 3459.17 	
Date: Apr 15
Value: 3446.84 	
Date: Apr 10
Value: 3436.83 	
Date: Apr 05
Value: 3433.45 	
Date: Mar 31
Value: 3431.11 	
Date: Mar 25
Value: 3425.38 	
Date: Mar 20
Value: 3413.17 	
Date: Mar 15
Value: 3409.28 	
Date: Mar 10
Value: 3403.96 	
Date: Mar 05
Value: 3400.38 	
Date: Feb 28
Value: 3398.86 	
Date: Feb 25
Value: 3396 	
Date: Feb 20
Value: 3383.63 	
Date: Feb 15
Value: 3381.15 	
Date: Feb 10
Value: 3361.97 	
Date: Feb 05
Value: 3358.68 	
Date: Jan 31
Value: 3355.77 	
Date: Jan 25
Value: 3312.64 	
Date: Jan 20
Value: 3306.4 	
Date: Jan 15
Value: 3304.95 	
Date: Jan 10
Value: 3303.41 	
Date: Jan 05
Value: 3279.86 	
Date: Dec 31
Value: 3194.14 	
Date: Dec 25
Value: 3188.41 	
Date: Dec 20
Value: 3167.2 	
Date: Dec 15
Value: 3163.38 	
Date: Dec 10
Value: 3117.14 	
Date: Dec 05
Value: 3094.4 	
Date: Nov 30
Value: 3049.68 	
Date: Nov 25
Value: 3019.83 	
Date: Nov 20
Value: 3012.08 	
Date: Nov 15
Value: 2991.88 	
Date: Nov 10
Value: 2953.52 	
Date: Nov 05
Value: 2935.2 	
Date: Oct 31
Value: 4249.23 	
Date: Oct 25
Value: 4245.35 	
Date: Oct 20
Value: 4236.68 	
Date: Oct 15
Value: 4227.43 	
Date: Oct 10
Value: 4207.35 	
Date: Oct 05
Value: 4189.81 	
Date: Sep 30
Value: 4160.69 	
Date: Sep 25
Value: 4121.21 	
Date: Sep 20
Value: 4106.83 	
Date: Sep 15
Value: 4100.4 	
Date: Sep 10
Value: 4079.75 	
Date: Sep 05
Value: 4050.95 	
Date: Aug 31
Value: 4024.65 	
Date: Aug 25
Value: 4017.72 	
Date: Aug 20
Value: 4010.05 	
Date: Aug 15
Value: 3990.74 	
Date: Aug 10
Value: 3974.02 	
Date: Aug 05
Value: 3955.99 	
Date: Jul 31
Value: 3935.77 	
Date: Jul 25
Value: 3925.26 	
Date: Jul 20
Value: 3916.66 	
Date: Jul 15
Value: 3902.47 	
Date: Jul 10
Value: 3873.92 	
Date: Jul 05
Value: 3853.48 	
Date: Jun 30
Value: 3841.82 	
Date: Jun 25
Value: 3814.52 	
Date: Jun 20
Value: 3783.44 	
Date: Jun 15
Value: 3774.35 	
Date: Jun 10
Value: 3755.96 	
Date: Jun 05
Value: 3728.63 	
Date: May 31
Value: 3701.31 	
Date: May 25
Value: 3664.81 	
Date: May 20
Value: 3635.49 	
Date: May 15
Value: 3607.1 	
Date: May 10
Value: 3599.38 	
Date: May 05
Value: 3570.2 	
Date: Apr 30
Value: 3558.45 	
Date: Apr 25
Value: 3547.78 	
Date: Apr 20
Value: 3534.15 	
Date: Apr 15
Value: 3513.58 	
Date: Apr 10
Value: 3509.64 	
Date: Apr 05
Value: 3496.81 	
Date: Mar 31
Value: 3485.32 	
Date: Mar 25
Value: 3462.56 	
Date: Mar 20
Value: 3452.76 	
Date: Mar 15
Value: 3417.75 	
Date: Mar 10
Value: 3406.13 	
Date: Mar 05
Value: 3374.83 	
Date: Feb 28
Value: 3366.29 	
Date: Feb 25
Value: 3356.97 	
Date: Feb 20
Value: 3333.34 	
Date: Feb 15
Value: 3321.65 	
Date: Feb 10
Value: 3316.95 	
Date: Feb 05
Value: 3295.94 	
Date: Jan 31
Value: 3290.92 	
Date: Jan 25
Value: 3284.93 	
Date: Jan 20
Value: 3260.16 	
Date: Jan 15
Value: 3227.37 	
Date: Jan 10
Value: 3225.99 	
Date: Jan 05
Value: 3221.24 	
Date: Dec 31
Value: 1090.25 	
Date: Dec 25
Value: 1072.47 	
Date: Dec 20
Value: 1056.55 	
Date: Dec 15
Value: 1040.02 	
Date: Dec 10
Value: 1026.74 	
Date: Dec 05
Value: 1010.57 	
Date: Nov 30
Value: 996.39 	
Date: Nov 25
Value: 982.56 	
Date: Nov 20
Value: 970.14 	
Date: Nov 15
Value: 956.62 	
Date: Nov 10
Value: 943.13 	
Date: Nov 05
Value: 931.95 	
Date: Oct 31
Value: 2050.01 	
Date: Oct 25
Value: 2031.72 	
Date: Oct 20
Value: 2016.52 	
Date: Oct 15
Value: 2004.41 	
Date: Oct 10
Value: 1990.29 	
Date: Oct 05
Value: 1974.75 	
Date: Sep 30
Value: 1958.32 	
Date: Sep 25
Value: 1944.17 	
Date: Sep 20
Value: 1929.32 	
Date: Sep 15
Value: 1914.33 	
Date: Sep 10
Value: 1898.08 	
Date: Sep 05
Value: 1885.08 	
Date: Aug 31
Value: 1868.68 	
Date: Aug 25
Value: 1842.53 	
Date: Aug 20
Value: 1825.39 	
Date: Aug 15
Value: 1807.07 	
Date: Aug 10
Value: 1790.41 	
Date: Aug 05
Value: 1769.15 	
Date: Jul 31
Value: 1750.82 	
Date: Jul 25
Value: 1727.13 	
Date: Jul 20
Value: 1705.61 	
Date: Jul 15
Value: 1689.95 	
Date: Jul 10
Value: 1670.17 	
Date: Jul 05
Value: 1648.63 	
Date: Jun 30
Value: 1626.22 	
Date: Jun 25
Value: 1609.27 	
Date: Jun 20
Value: 1588.91 	
Date: Jun 15
Value: 1570.53 	
Date: Jun 10
Value: 1551.62 	
Date: Jun 05
Value: 1528.98 	
Date: May 31
Value: 1508.24 	
Date: May 25
Value: 1484.95 	
Date: May 20
Value: 1467.78 	
Date: May 15
Value: 1449.21 	
Date: May 10
Value: 1430.98 	
Date: May 05
Value: 1412.76 	
Date: Apr 30
Value: 1392.47 	
Date: Apr 25
Value: 1377.17 	
Date: Apr 20
Value: 1366.7 	
Date: Apr 15
Value: 1354.77 	
Date: Apr 10
Value: 1341.96 	
Date: Apr 05
Value: 1325.63 	
Date: Mar 31
Value: 1311.71 	
Date: Mar 25
Value: 1296.44 	
Date: Mar 20
Value: 1282.83 	
Date: Mar 15
Value: 1270.47 	
Date: Mar 10
Value: 1258.52 	
Date: Mar 05
Value: 1248.89 	
Date: Feb 28
Value: 1233.15 	
Date: Feb 25
Value: 1225.72 	
Date: Feb 20
Value: 1215.84 	
Date: Feb 15
Value: 1207.19 	
Date: Feb 10
Value: 1194.41 	
Date: Feb 05
Value: 1181.47 	
Date: Jan 31
Value: 1169.35 	
Date: Jan 25
Value: 1153.95 	
Date: Jan 20
Value: 1141.18 	
Date: Jan 15
Value: 1130.28 	
Date: Jan 10
Value: 1119.18 	
Date: Jan 05
Value: 1106.65

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21
	
Date: Dec 31
Value: 4249.43 	
Date: Dec 25
Value: 4247.93 	
Date: Dec 20
Value: 4221.5 	
Date: Dec 15
Value: 4206.21 	
Date: Dec 10
Value: 4203.2 	
Date: Dec 05
Value: 4182.42 	
Date: Nov 30
Value: 4172.46 	
Date: Nov 25
Value: 4165.07 	
Date: Nov 20
Value: 4131.76 	
Date: Nov 15
Value: 4104.62 	
Date: Nov 10
Value: 4095.89 	
Date: Nov 05
Value: 4093.8 	
Date: Oct 31
Value: 4091.74 	
Date: Oct 25
Value: 4084.78 	
Date: Oct 20
Value: 4074.49 	
Date: Oct 15
Value: 4056.76 	
Date: Oct 10
Value: 4037.25 	
Date: Oct 05
Value: 4000.18 	
Date: Sep 30
Value: 3976.05 	
Date: Sep 25
Value: 3938.65 	
Date: Sep 20
Value: 3922.99 	
Date: Sep 15
Value: 3911.61 	
Date: Sep 10
Value: 3878.01 	
Date: Sep 05
Value: 3823.13 	
Date: Aug 31
Value: 3803.79 	
Date: Aug 25
Value: 3785.19 	
Date: Aug 20
Value: 3774.01 	
Date: Aug 15
Value: 3745.4 	
Date: Aug 10
Value: 3729.88 	
Date: Aug 05
Value: 3712.81 	
Date: Jul 31
Value: 3688.21 	
Date: Jul 25
Value: 3673.62 	
Date: Jul 20
Value: 3654.02 	
Date: Jul 15
Value: 3633.95 	
Date: Jul 10
Value: 3598.33 	
Date: Jul 05
Value: 3569.47 	
Date: Jun 30
Value: 3547.55 	
Date: Jun 25
Value: 3509.09 	
Date: Jun 20
Value: 3458.07 	
Date: Jun 15
Value: 3441.08 	
Date: Jun 10
Value: 3424.21 	
Date: Jun 05
Value: 3395.13 	
Date: May 31
Value: 3351.34 	
Date: May 25
Value: 3302.86 	
Date: May 20
Value: 3269.72 	
Date: May 15
Value: 3237.5 	
Date: May 10
Value: 3225.05 	
Date: May 05
Value: 3205.14 	
Date: Apr 30
Value: 3190.88 	
Date: Apr 25
Value: 3178.92 	
Date: Apr 20
Value: 4527.68 	
Date: Apr 15
Value: 4511.7 	
Date: Apr 10
Value: 4502.98 	
Date: Apr 05
Value: 4498.75 	
Date: Mar 31
Value: 4494.92 	
Date: Mar 25
Value: 4483.79 	
Date: Mar 20
Value: 4467.97 	
Date: Mar 15
Value: 4463.22 	
Date: Mar 10
Value: 4440.46 	
Date: Mar 05
Value: 4432.5 	
Date: Feb 28
Value: 4429.92 	
Date: Feb 25
Value: 4427.22 	
Date: Feb 20
Value: 4419.86 	
Date: Feb 15
Value: 4417.12 	
Date: Feb 10
Value: 4405.57 	
Date: Feb 05
Value: 4397.06 	
Date: Jan 31
Value: 4394.18 	
Date: Jan 25
Value: 4329.52 	
Date: Jan 20
Value: 4319.1 	
Date: Jan 15
Value: 4316.2 	
Date: Jan 10
Value: 4314.36 	
Date: Jan 05
Value: 4293.93 	
Date: Dec 31
Value: 4118.91 	
Date: Dec 25
Value: 4105.16 	
Date: Dec 20
Value: 4071.77 	
Date: Dec 15
Value: 4065 	
Date: Dec 10
Value: 3992.91 	
Date: Dec 05
Value: 3971 	
Date: Nov 30
Value: 3932.29 	
Date: Nov 25
Value: 3899.72 	
Date: Nov 20
Value: 3893.55 	
Date: Nov 15
Value: 3875.52 	
Date: Nov 10
Value: 3832.07 	
Date: Nov 05
Value: 3817.69 	
Date: Oct 31
Value: 5511.2 	
Date: Oct 25
Value: 5504.24 	
Date: Oct 20
Value: 5493.95 	
Date: Oct 15
Value: 5476.22 	
Date: Oct 10
Value: 5456.71 	
Date: Oct 05
Value: 5419.64 	
Date: Sep 30
Value: 5395.51 	
Date: Sep 25
Value: 5358.11 	
Date: Sep 20
Value: 5342.45 	
Date: Sep 15
Value: 5331.07 	
Date: Sep 10
Value: 5297.47 	
Date: Sep 05
Value: 5242.59 	
Date: Aug 31
Value: 5223.25 	
Date: Aug 25
Value: 5204.65 	
Date: Aug 20
Value: 5193.47 	
Date: Aug 15
Value: 5164.86 	
Date: Aug 10
Value: 5149.34 	
Date: Aug 05
Value: 5132.27 	
Date: Jul 31
Value: 5107.67 	
Date: Jul 25
Value: 5093.08 	
Date: Jul 20
Value: 5073.48 	
Date: Jul 15
Value: 5053.41 	
Date: Jul 10
Value: 5017.79 	
Date: Jul 05
Value: 4988.93 	
Date: Jun 30
Value: 4967.01 	
Date: Jun 25
Value: 4928.55 	
Date: Jun 20
Value: 4877.53 	
Date: Jun 15
Value: 4860.54 	
Date: Jun 10
Value: 4843.67 	
Date: Jun 05
Value: 4814.59 	
Date: May 31
Value: 4770.8 	
Date: May 25
Value: 4722.32 	
Date: May 20
Value: 4689.18 	
Date: May 15
Value: 4656.96 	
Date: May 10
Value: 4644.51 	
Date: May 05
Value: 4624.6 	
Date: Apr 30
Value: 4610.34 	
Date: Apr 25
Value: 4598.38 	
Date: Apr 20
Value: 4581.31 	
Date: Apr 15
Value: 4558.37 	
Date: Apr 10
Value: 4549.77 	
Date: Apr 05
Value: 4526.26 	
Date: Mar 31
Value: 4506.78 	
Date: Mar 25
Value: 4455.49 	
Date: Mar 20
Value: 4444.78 	
Date: Mar 15
Value: 4411.96 	
Date: Mar 10
Value: 4402.32 	
Date: Mar 05
Value: 4362.35 	
Date: Feb 28
Value: 4331.24 	
Date: Feb 25
Value: 4312.87 	
Date: Feb 20
Value: 4272.95 	
Date: Feb 15
Value: 4252.51 	
Date: Feb 10
Value: 4242.25 	
Date: Feb 05
Value: 4214.8 	
Date: Jan 31
Value: 4205.58 	
Date: Jan 25
Value: 4197.41 	
Date: Jan 20
Value: 4176.62 	
Date: Jan 15
Value: 4149.34 	
Date: Jan 10
Value: 4147.95 	
Date: Jan 05
Value: 4137.06 	
Date: Dec 31
Value: 1396.07 	
Date: Dec 25
Value: 1376.42 	
Date: Dec 20
Value: 1359.5 	
Date: Dec 15
Value: 1339.41 	
Date: Dec 10
Value: 1325.33 	
Date: Dec 05
Value: 1307.06 	
Date: Nov 30
Value: 1290.51 	
Date: Nov 25
Value: 1271.27 	
Date: Nov 20
Value: 1250.89 	
Date: Nov 15
Value: 1231.26 	
Date: Nov 10
Value: 1209.87 	
Date: Nov 05
Value: 1192.51 	
Date: Oct 31
Value: 2610.79 	
Date: Oct 25
Value: 2588.17 	
Date: Oct 20
Value: 2571.34 	
Date: Oct 15
Value: 2557.78 	
Date: Oct 10
Value: 2539.03 	
Date: Oct 05
Value: 2520.78 	
Date: Sep 30
Value: 2500.25 	
Date: Sep 25
Value: 2480.7 	
Date: Sep 20
Value: 2460.18 	
Date: Sep 15
Value: 2441.43 	
Date: Sep 10
Value: 2419.87 	
Date: Sep 05
Value: 2401.86 	
Date: Aug 31
Value: 2378.49 	
Date: Aug 25
Value: 2338.74 	
Date: Aug 20
Value: 2316.08 	
Date: Aug 15
Value: 2292.81 	
Date: Aug 10
Value: 2269.46 	
Date: Aug 05
Value: 2241.51 	
Date: Jul 31
Value: 2213 	
Date: Jul 25
Value: 2184.43 	
Date: Jul 20
Value: 2157.52 	
Date: Jul 15
Value: 2134.14 	
Date: Jul 10
Value: 2106.89 	
Date: Jul 05
Value: 2081.35 	
Date: Jun 30
Value: 2054.18 	
Date: Jun 25
Value: 2031.08 	
Date: Jun 20
Value: 2006.43 	
Date: Jun 15
Value: 1984.59 	
Date: Jun 10
Value: 1960 	
Date: Jun 05
Value: 1931.38 	
Date: May 31
Value: 1906.59 	
Date: May 25
Value: 1876.56 	
Date: May 20
Value: 1854.54 	
Date: May 15
Value: 1832.1 	
Date: May 10
Value: 1809.87 	
Date: May 05
Value: 1789.14 	
Date: Apr 30
Value: 1765.06 	
Date: Apr 25
Value: 1745.76 	
Date: Apr 20
Value: 1731.11 	
Date: Apr 15
Value: 1714.99 	
Date: Apr 10
Value: 1698.09 	
Date: Apr 05
Value: 1680.44 	
Date: Mar 31
Value: 1662.19 	
Date: Mar 25
Value: 1641.47 	
Date: Mar 20
Value: 1624.91 	
Date: Mar 15
Value: 1609.07 	
Date: Mar 10
Value: 1596.03 	
Date: Mar 05
Value: 1583.26 	
Date: Feb 28
Value: 1563.93 	
Date: Feb 25
Value: 1555.12 	
Date: Feb 20
Value: 1543.01 	
Date: Feb 15
Value: 1530.33 	
Date: Feb 10
Value: 1513.73 	
Date: Feb 05
Value: 1496.77 	
Date: Jan 31
Value: 1481.17 	
Date: Jan 25
Value: 1461.76 	
Date: Jan 20
Value: 1449.37 	
Date: Jan 15
Value: 1436.98 	
Date: Jan 10
Value: 1425.25 	
Date: Jan 05
Value: 1412.28 	
Date: Dec 31
Value: 4249.43 	
Date: Dec 25
Value: 4247.93 	
Date: Dec 20
Value: 4221.5 	
Date: Dec 15
Value: 4206.21 	
Date: Dec 10
Value: 4203.2 	
Date: Dec 05
Value: 4182.42 	
Date: Nov 30
Value: 4172.46 	
Date: Nov 25
Value: 4165.07 	
Date: Nov 20
Value: 4131.76 	
Date: Nov 15
Value: 4104.62 	
Date: Nov 10
Value: 4095.89 	
Date: Nov 05
Value: 4093.8 	
Date: Oct 31
Value: 4091.74 	
Date: Oct 25
Value: 4084.78 	
Date: Oct 20
Value: 4074.49 	
Date: Oct 15
Value: 4056.76 	
Date: Oct 10
Value: 4037.25 	
Date: Oct 05
Value: 4000.18 	
Date: Sep 30
Value: 3976.05 	
Date: Sep 25
Value: 3938.65 	
Date: Sep 20
Value: 3922.99 	
Date: Sep 15
Value: 3911.61 	
Date: Sep 10
Value: 3878.01 	
Date: Sep 05
Value: 3823.13 	
Date: Aug 31
Value: 3803.79 	
Date: Aug 25
Value: 3785.19 	
Date: Aug 20
Value: 3774.01 	
Date: Aug 15
Value: 3745.4 	
Date: Aug 10
Value: 3729.88 	
Date: Aug 05
Value: 3712.81 	
Date: Jul 31
Value: 3688.21 	
Date: Jul 25
Value: 3673.62 	
Date: Jul 20
Value: 3654.02 	
Date: Jul 15
Value: 3633.95 	
Date: Jul 10
Value: 3598.33 	
Date: Jul 05
Value: 3569.47 	
Date: Jun 30
Value: 3547.55 	
Date: Jun 25
Value: 3509.09 	
Date: Jun 20
Value: 3458.07 	
Date: Jun 15
Value: 3441.08 	
Date: Jun 10
Value: 3424.21 	
Date: Jun 05
Value: 3395.13 	
Date: May 31
Value: 3351.34 	
Date: May 25
Value: 3302.86 	
Date: May 20
Value: 3269.72 	
Date: May 15
Value: 3237.5 	
Date: May 10
Value: 3225.05 	
Date: May 05
Value: 3205.14 	
Date: Apr 30
Value: 3190.88 	
Date: Apr 25
Value: 3178.92 	
Date: Apr 20
Value: 4527.68 	
Date: Apr 15
Value: 4511.7 	
Date: Apr 10
Value: 4502.98 	
Date: Apr 05
Value: 4498.75 	
Date: Mar 31
Value: 4494.92 	
Date: Mar 25
Value: 4483.79 	
Date: Mar 20
Value: 4467.97 	
Date: Mar 15
Value: 4463.22 	
Date: Mar 10
Value: 4440.46 	
Date: Mar 05
Value: 4432.5 	
Date: Feb 28
Value: 4429.92 	
Date: Feb 25
Value: 4427.22 	
Date: Feb 20
Value: 4419.86 	
Date: Feb 15
Value: 4417.12 	
Date: Feb 10
Value: 4405.57 	
Date: Feb 05
Value: 4397.06 	
Date: Jan 31
Value: 4394.18 	
Date: Jan 25
Value: 4329.52 	
Date: Jan 20
Value: 4319.1 	
Date: Jan 15
Value: 4316.2 	
Date: Jan 10
Value: 4314.36 	
Date: Jan 05
Value: 4293.93 	
Date: Dec 31
Value: 4118.91 	
Date: Dec 25
Value: 4105.16 	
Date: Dec 20
Value: 4071.77 	
Date: Dec 15
Value: 4065 	
Date: Dec 10
Value: 3992.91 	
Date: Dec 05
Value: 3971 	
Date: Nov 30
Value: 3932.29 	
Date: Nov 25
Value: 3899.72 	
Date: Nov 20
Value: 3893.55 	
Date: Nov 15
Value: 3875.52 	
Date: Nov 10
Value: 3832.07 	
Date: Nov 05
Value: 3817.69 	
Date: Oct 31
Value: 5511.2 	
Date: Oct 25
Value: 5504.24 	
Date: Oct 20
Value: 5493.95 	
Date: Oct 15
Value: 5476.22 	
Date: Oct 10
Value: 5456.71 	
Date: Oct 05
Value: 5419.64 	
Date: Sep 30
Value: 5395.51 	
Date: Sep 25
Value: 5358.11 	
Date: Sep 20
Value: 5342.45 	
Date: Sep 15
Value: 5331.07 	
Date: Sep 10
Value: 5297.47 	
Date: Sep 05
Value: 5242.59 	
Date: Aug 31
Value: 5223.25 	
Date: Aug 25
Value: 5204.65 	
Date: Aug 20
Value: 5193.47 	
Date: Aug 15
Value: 5164.86 	
Date: Aug 10
Value: 5149.34 	
Date: Aug 05
Value: 5132.27 	
Date: Jul 31
Value: 5107.67 	
Date: Jul 25
Value: 5093.08 	
Date: Jul 20
Value: 5073.48 	
Date: Jul 15
Value: 5053.41 	
Date: Jul 10
Value: 5017.79 	
Date: Jul 05
Value: 4988.93 	
Date: Jun 30
Value: 4967.01 	
Date: Jun 25
Value: 4928.55 	
Date: Jun 20
Value: 4877.53 	
Date: Jun 15
Value: 4860.54 	
Date: Jun 10
Value: 4843.67 	
Date: Jun 05
Value: 4814.59 	
Date: May 31
Value: 4770.8 	
Date: May 25
Value: 4722.32 	
Date: May 20
Value: 4689.18 	
Date: May 15
Value: 4656.96 	
Date: May 10
Value: 4644.51 	
Date: May 05
Value: 4624.6 	
Date: Apr 30
Value: 4610.34 	
Date: Apr 25
Value: 4598.38 	
Date: Apr 20
Value: 4581.31 	
Date: Apr 15
Value: 4558.37 	
Date: Apr 10
Value: 4549.77 	
Date: Apr 05
Value: 4526.26 	
Date: Mar 31
Value: 4506.78 	
Date: Mar 25
Value: 4455.49 	
Date: Mar 20
Value: 4444.78 	
Date: Mar 15
Value: 4411.96 	
Date: Mar 10
Value: 4402.32 	
Date: Mar 05
Value: 4362.35 	
Date: Feb 28
Value: 4331.24 	
Date: Feb 25
Value: 4312.87 	
Date: Feb 20
Value: 4272.95 	
Date: Feb 15
Value: 4252.51 	
Date: Feb 10
Value: 4242.25 	
Date: Feb 05
Value: 4214.8 	
Date: Jan 31
Value: 4205.58 	
Date: Jan 25
Value: 4197.41 	
Date: Jan 20
Value: 4176.62 	
Date: Jan 15
Value: 4149.34 	
Date: Jan 10
Value: 4147.95 	
Date: Jan 05
Value: 4137.06 	
Date: Dec 31
Value: 1396.07 	
Date: Dec 25
Value: 1376.42 	
Date: Dec 20
Value: 1359.5 	
Date: Dec 15
Value: 1339.41 	
Date: Dec 10
Value: 1325.33 	
Date: Dec 05
Value: 1307.06 	
Date: Nov 30
Value: 1290.51 	
Date: Nov 25
Value: 1271.27 	
Date: Nov 20
Value: 1250.89 	
Date: Nov 15
Value: 1231.26 	
Date: Nov 10
Value: 1209.87 	
Date: Nov 05
Value: 1192.51 	
Date: Oct 31
Value: 2610.79 	
Date: Oct 25
Value: 2588.17 	
Date: Oct 20
Value: 2571.34 	
Date: Oct 15
Value: 2557.78 	
Date: Oct 10
Value: 2539.03 	
Date: Oct 05
Value: 2520.78 	
Date: Sep 30
Value: 2500.25 	
Date: Sep 25
Value: 2480.7 	
Date: Sep 20
Value: 2460.18 	
Date: Sep 15
Value: 2441.43 	
Date: Sep 10
Value: 2419.87 	
Date: Sep 05
Value: 2401.86 	
Date: Aug 31
Value: 2378.49 	
Date: Aug 25
Value: 2338.74 	
Date: Aug 20
Value: 2316.08 	
Date: Aug 15
Value: 2292.81 	
Date: Aug 10
Value: 2269.46 	
Date: Aug 05
Value: 2241.51 	
Date: Jul 31
Value: 2213 	
Date: Jul 25
Value: 2184.43 	
Date: Jul 20
Value: 2157.52 	
Date: Jul 15
Value: 2134.14 	
Date: Jul 10
Value: 2106.89 	
Date: Jul 05
Value: 2081.35 	
Date: Jun 30
Value: 2054.18 	
Date: Jun 25
Value: 2031.08 	
Date: Jun 20
Value: 2006.43 	
Date: Jun 15
Value: 1984.59 	
Date: Jun 10
Value: 1960 	
Date: Jun 05
Value: 1931.38 	
Date: May 31
Value: 1906.59 	
Date: May 25
Value: 1876.56 	
Date: May 20
Value: 1854.54 	
Date: May 15
Value: 1832.1 	
Date: May 10
Value: 1809.87 	
Date: May 05
Value: 1789.14 	
Date: Apr 30
Value: 1765.06 	
Date: Apr 25
Value: 1745.76 	
Date: Apr 20
Value: 1731.11 	
Date: Apr 15
Value: 1714.99 	
Date: Apr 10
Value: 1698.09 	
Date: Apr 05
Value: 1680.44 	
Date: Mar 31
Value: 1662.19 	
Date: Mar 25
Value: 1641.47 	
Date: Mar 20
Value: 1624.91 	
Date: Mar 15
Value: 1609.07 	
Date: Mar 10
Value: 1596.03 	
Date: Mar 05
Value: 1583.26 	
Date: Feb 28
Value: 1563.93 	
Date: Feb 25
Value: 1555.12 	
Date: Feb 20
Value: 1543.01 	
Date: Feb 15
Value: 1530.33 	
Date: Feb 10
Value: 1513.73 	
Date: Feb 05
Value: 1496.77 	
Date: Jan 31
Value: 1481.17 	
Date: Jan 25
Value: 1461.76 	
Date: Jan 20
Value: 1449.37 	
Date: Jan 15
Value: 1436.98 	
Date: Jan 10
Value: 1425.25 	
Date: Jan 05
Value: 1412.28

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31
	
Date: Dec 31
Value: 3403.25 	
Date: Dec 25
Value: 3400.87 	
Date: Dec 20
Value: 3357.87 	
Date: Dec 15
Value: 3335.02 	
Date: Dec 10
Value: 3331.01 	
Date: Dec 05
Value: 3305.5 	
Date: Nov 30
Value: 3293.75 	
Date: Nov 25
Value: 3286.03 	
Date: Nov 20
Value: 3267.01 	
Date: Nov 15
Value: 3233.89 	
Date: Nov 10
Value: 3227.59 	
Date: Nov 05
Value: 3225.52 	
Date: Oct 31
Value: 3223.48 	
Date: Oct 25
Value: 3215.25 	
Date: Oct 20
Value: 3211.17 	
Date: Oct 15
Value: 3189.94 	
Date: Oct 10
Value: 3176.99 	
Date: Oct 05
Value: 3128.41 	
Date: Sep 30
Value: 3099.32 	
Date: Sep 25
Value: 3058.2 	
Date: Sep 20
Value: 3039.07 	
Date: Sep 15
Value: 3031.57 	
Date: Sep 10
Value: 3005.04 	
Date: Sep 05
Value: 2965.37 	
Date: Aug 31
Value: 2948.43 	
Date: Aug 25
Value: 2941.29 	
Date: Aug 20
Value: 2930.56 	
Date: Aug 15
Value: 2906.99 	
Date: Aug 10
Value: 2889.99 	
Date: Aug 05
Value: 2881.12 	
Date: Jul 31
Value: 2866.41 	
Date: Jul 25
Value: 2858.77 	
Date: Jul 20
Value: 2847.44 	
Date: Jul 15
Value: 2834.87 	
Date: Jul 10
Value: 2812.05 	
Date: Jul 05
Value: 2789.45 	
Date: Jun 30
Value: 2780.04 	
Date: Jun 25
Value: 2753.14 	
Date: Jun 20
Value: 2726.03 	
Date: Jun 15
Value: 2715.29 	
Date: Jun 10
Value: 2694.52 	
Date: Jun 05
Value: 2670.1 	
Date: May 31
Value: 2657.64 	
Date: May 25
Value: 2629.05 	
Date: May 20
Value: 2609.08 	
Date: May 15
Value: 2587.71 	
Date: May 10
Value: 2575.93 	
Date: May 05
Value: 2546.91 	
Date: Apr 30
Value: 2522.18 	
Date: Apr 25
Value: 2502.99 	
Date: Apr 20
Value: 3673.99 	
Date: Apr 15
Value: 3632.46 	
Date: Apr 10
Value: 3621.8 	
Date: Apr 05
Value: 3618.86 	
Date: Mar 31
Value: 3615.27 	
Date: Mar 25
Value: 3610.95 	
Date: Mar 20
Value: 3596.93 	
Date: Mar 15
Value: 3591.41 	
Date: Mar 10
Value: 3581.41 	
Date: Mar 05
Value: 3573.08 	
Date: Feb 28
Value: 3571.06 	
Date: Feb 25
Value: 3568.63 	
Date: Feb 20
Value: 3554.19 	
Date: Feb 15
Value: 3551.42 	
Date: Feb 10
Value: 3540.35 	
Date: Feb 05
Value: 3534.95 	
Date: Jan 31
Value: 3532.43 	
Date: Jan 25
Value: 3478.4 	
Date: Jan 20
Value: 3468.86 	
Date: Jan 15
Value: 3467.48 	
Date: Jan 10
Value: 3465.17 	
Date: Jan 05
Value: 3432.03 	
Date: Dec 31
Value: 3345.77 	
Date: Dec 25
Value: 3338.76 	
Date: Dec 20
Value: 3326.88 	
Date: Dec 15
Value: 3323.95 	
Date: Dec 10
Value: 3254.18 	
Date: Dec 05
Value: 3224.79 	
Date: Nov 30
Value: 3174.16 	
Date: Nov 25
Value: 3150.8 	
Date: Nov 20
Value: 3147.43 	
Date: Nov 15
Value: 3141.16 	
Date: Nov 10
Value: 3086.11 	
Date: Nov 05
Value: 3071.85 	
Date: Oct 31
Value: 4427.84 	
Date: Oct 25
Value: 4419.62 	
Date: Oct 20
Value: 4415.54 	
Date: Oct 15
Value: 4394.31 	
Date: Oct 10
Value: 4381.36 	
Date: Oct 05
Value: 4332.78 	
Date: Sep 30
Value: 4303.68 	
Date: Sep 25
Value: 4262.57 	
Date: Sep 20
Value: 4243.43 	
Date: Sep 15
Value: 4235.93 	
Date: Sep 10
Value: 4209.41 	
Date: Sep 05
Value: 4169.74 	
Date: Aug 31
Value: 4152.8 	
Date: Aug 25
Value: 4145.66 	
Date: Aug 20
Value: 4134.93 	
Date: Aug 15
Value: 4111.36 	
Date: Aug 10
Value: 4094.36 	
Date: Aug 05
Value: 4085.49 	
Date: Jul 31
Value: 4070.78 	
Date: Jul 25
Value: 4063.14 	
Date: Jul 20
Value: 4051.81 	
Date: Jul 15
Value: 4039.24 	
Date: Jul 10
Value: 4016.42 	
Date: Jul 05
Value: 3993.82 	
Date: Jun 30
Value: 3984.4 	
Date: Jun 25
Value: 3957.51 	
Date: Jun 20
Value: 3930.4 	
Date: Jun 15
Value: 3919.66 	
Date: Jun 10
Value: 3898.89 	
Date: Jun 05
Value: 3874.47 	
Date: May 31
Value: 3862.01 	
Date: May 25
Value: 3833.42 	
Date: May 20
Value: 3813.45 	
Date: May 15
Value: 3792.08 	
Date: May 10
Value: 3780.3 	
Date: May 05
Value: 3751.28 	
Date: Apr 30
Value: 3726.55 	
Date: Apr 25
Value: 3707.36 	
Date: Apr 20
Value: 3700.96 	
Date: Apr 15
Value: 3687 	
Date: Apr 10
Value: 3682.68 	
Date: Apr 05
Value: 3662.77 	
Date: Mar 31
Value: 3652.17 	
Date: Mar 25
Value: 3608.1 	
Date: Mar 20
Value: 3596.7 	
Date: Mar 15
Value: 3571.63 	
Date: Mar 10
Value: 3564.9 	
Date: Mar 05
Value: 3538.95 	
Date: Feb 28
Value: 3518.69 	
Date: Feb 25
Value: 3508.09 	
Date: Feb 20
Value: 3483.86 	
Date: Feb 15
Value: 3475.4 	
Date: Feb 10
Value: 3469.73 	
Date: Feb 05
Value: 3446.99 	
Date: Jan 31
Value: 3442.84 	
Date: Jan 25
Value: 3439.79 	
Date: Jan 20
Value: 3423.9 	
Date: Jan 15
Value: 3384.76 	
Date: Jan 10
Value: 3383.35 	
Date: Jan 05
Value: 3378.39 	
Date: Dec 31
Value: 1129.85 	
Date: Dec 25
Value: 1109.82 	
Date: Dec 20
Value: 1092.99 	
Date: Dec 15
Value: 1073.55 	
Date: Dec 10
Value: 1058.32 	
Date: Dec 05
Value: 1041.17 	
Date: Nov 30
Value: 1025.7 	
Date: Nov 25
Value: 1011.27 	
Date: Nov 20
Value: 995.18 	
Date: Nov 15
Value: 982.82 	
Date: Nov 10
Value: 965.98 	
Date: Nov 05
Value: 953.54 	
Date: Oct 31
Value: 2109.5 	
Date: Oct 25
Value: 2087.72 	
Date: Oct 20
Value: 2070.39 	
Date: Oct 15
Value: 2056.22 	
Date: Oct 10
Value: 2037.33 	
Date: Oct 05
Value: 2020.06 	
Date: Sep 30
Value: 1999.78 	
Date: Sep 25
Value: 1980.27 	
Date: Sep 20
Value: 1961.84 	
Date: Sep 15
Value: 1942.86 	
Date: Sep 10
Value: 1921.73 	
Date: Sep 05
Value: 1904.81 	
Date: Aug 31
Value: 1888.99 	
Date: Aug 25
Value: 1864.09 	
Date: Aug 20
Value: 1848.88 	
Date: Aug 15
Value: 1832.92 	
Date: Aug 10
Value: 1817.88 	
Date: Aug 05
Value: 1799.13 	
Date: Jul 31
Value: 1781.04 	
Date: Jul 25
Value: 1761.28 	
Date: Jul 20
Value: 1742.74 	
Date: Jul 15
Value: 1728.23 	
Date: Jul 10
Value: 1710.87 	
Date: Jul 05
Value: 1691.85 	
Date: Jun 30
Value: 1671.82 	
Date: Jun 25
Value: 1653.65 	
Date: Jun 20
Value: 1634.75 	
Date: Jun 15
Value: 1617.59 	
Date: Jun 10
Value: 1599.39 	
Date: Jun 05
Value: 1578.25 	
Date: May 31
Value: 1557.37 	
Date: May 25
Value: 1533.64 	
Date: May 20
Value: 1516.42 	
Date: May 15
Value: 1498.04 	
Date: May 10
Value: 1480.1 	
Date: May 05
Value: 1462.01 	
Date: Apr 30
Value: 1441.43 	
Date: Apr 25
Value: 1426.51 	
Date: Apr 20
Value: 1415.83 	
Date: Apr 15
Value: 1404.06 	
Date: Apr 10
Value: 1392 	
Date: Apr 05
Value: 1377.33 	
Date: Mar 31
Value: 1362.82 	
Date: Mar 25
Value: 1346.34 	
Date: Mar 20
Value: 1332.59 	
Date: Mar 15
Value: 1322.02 	
Date: Mar 10
Value: 1310.98 	
Date: Mar 05
Value: 1300.58 	
Date: Feb 28
Value: 1283.16 	
Date: Feb 25
Value: 1275.64 	
Date: Feb 20
Value: 1264.46 	
Date: Feb 15
Value: 1254.38 	
Date: Feb 10
Value: 1240.59 	
Date: Feb 05
Value: 1226.22 	
Date: Jan 31
Value: 1213.66 	
Date: Jan 25
Value: 1197.69 	
Date: Jan 20
Value: 1184.14 	
Date: Jan 15
Value: 1171.99 	
Date: Jan 10
Value: 1160.56 	
Date: Jan 05
Value: 1147.16 	
Date: Dec 31
Value: 3403.25 	
Date: Dec 25
Value: 3400.87 	
Date: Dec 20
Value: 3357.87 	
Date: Dec 15
Value: 3335.02 	
Date: Dec 10
Value: 3331.01 	
Date: Dec 05
Value: 3305.5 	
Date: Nov 30
Value: 3293.75 	
Date: Nov 25
Value: 3286.03 	
Date: Nov 20
Value: 3267.01 	
Date: Nov 15
Value: 3233.89 	
Date: Nov 10
Value: 3227.59 	
Date: Nov 05
Value: 3225.52 	
Date: Oct 31
Value: 3223.48 	
Date: Oct 25
Value: 3215.25 	
Date: Oct 20
Value: 3211.17 	
Date: Oct 15
Value: 3189.94 	
Date: Oct 10
Value: 3176.99 	
Date: Oct 05
Value: 3128.41 	
Date: Sep 30
Value: 3099.32 	
Date: Sep 25
Value: 3058.2 	
Date: Sep 20
Value: 3039.07 	
Date: Sep 15
Value: 3031.57 	
Date: Sep 10
Value: 3005.04 	
Date: Sep 05
Value: 2965.37 	
Date: Aug 31
Value: 2948.43 	
Date: Aug 25
Value: 2941.29 	
Date: Aug 20
Value: 2930.56 	
Date: Aug 15
Value: 2906.99 	
Date: Aug 10
Value: 2889.99 	
Date: Aug 05
Value: 2881.12 	
Date: Jul 31
Value: 2866.41 	
Date: Jul 25
Value: 2858.77 	
Date: Jul 20
Value: 2847.44 	
Date: Jul 15
Value: 2834.87 	
Date: Jul 10
Value: 2812.05 	
Date: Jul 05
Value: 2789.45 	
Date: Jun 30
Value: 2780.04 	
Date: Jun 25
Value: 2753.14 	
Date: Jun 20
Value: 2726.03 	
Date: Jun 15
Value: 2715.29 	
Date: Jun 10
Value: 2694.52 	
Date: Jun 05
Value: 2670.1 	
Date: May 31
Value: 2657.64 	
Date: May 25
Value: 2629.05 	
Date: May 20
Value: 2609.08 	
Date: May 15
Value: 2587.71 	
Date: May 10
Value: 2575.93 	
Date: May 05
Value: 2546.91 	
Date: Apr 30
Value: 2522.18 	
Date: Apr 25
Value: 2502.99 	
Date: Apr 20
Value: 3673.99 	
Date: Apr 15
Value: 3632.46 	
Date: Apr 10
Value: 3621.8 	
Date: Apr 05
Value: 3618.86 	
Date: Mar 31
Value: 3615.27 	
Date: Mar 25
Value: 3610.95 	
Date: Mar 20
Value: 3596.93 	
Date: Mar 15
Value: 3591.41 	
Date: Mar 10
Value: 3581.41 	
Date: Mar 05
Value: 3573.08 	
Date: Feb 28
Value: 3571.06 	
Date: Feb 25
Value: 3568.63 	
Date: Feb 20
Value: 3554.19 	
Date: Feb 15
Value: 3551.42 	
Date: Feb 10
Value: 3540.35 	
Date: Feb 05
Value: 3534.95 	
Date: Jan 31
Value: 3532.43 	
Date: Jan 25
Value: 3478.4 	
Date: Jan 20
Value: 3468.86 	
Date: Jan 15
Value: 3467.48 	
Date: Jan 10
Value: 3465.17 	
Date: Jan 05
Value: 3432.03 	
Date: Dec 31
Value: 3345.77 	
Date: Dec 25
Value: 3338.76 	
Date: Dec 20
Value: 3326.88 	
Date: Dec 15
Value: 3323.95 	
Date: Dec 10
Value: 3254.18 	
Date: Dec 05
Value: 3224.79 	
Date: Nov 30
Value: 3174.16 	
Date: Nov 25
Value: 3150.8 	
Date: Nov 20
Value: 3147.43 	
Date: Nov 15
Value: 3141.16 	
Date: Nov 10
Value: 3086.11 	
Date: Nov 05
Value: 3071.85 	
Date: Oct 31
Value: 4427.84 	
Date: Oct 25
Value: 4419.62 	
Date: Oct 20
Value: 4415.54 	
Date: Oct 15
Value: 4394.31 	
Date: Oct 10
Value: 4381.36 	
Date: Oct 05
Value: 4332.78 	
Date: Sep 30
Value: 4303.68 	
Date: Sep 25
Value: 4262.57 	
Date: Sep 20
Value: 4243.43 	
Date: Sep 15
Value: 4235.93 	
Date: Sep 10
Value: 4209.41 	
Date: Sep 05
Value: 4169.74 	
Date: Aug 31
Value: 4152.8 	
Date: Aug 25
Value: 4145.66 	
Date: Aug 20
Value: 4134.93 	
Date: Aug 15
Value: 4111.36 	
Date: Aug 10
Value: 4094.36 	
Date: Aug 05
Value: 4085.49 	
Date: Jul 31
Value: 4070.78 	
Date: Jul 25
Value: 4063.14 	
Date: Jul 20
Value: 4051.81 	
Date: Jul 15
Value: 4039.24 	
Date: Jul 10
Value: 4016.42 	
Date: Jul 05
Value: 3993.82 	
Date: Jun 30
Value: 3984.4 	
Date: Jun 25
Value: 3957.51 	
Date: Jun 20
Value: 3930.4 	
Date: Jun 15
Value: 3919.66 	
Date: Jun 10
Value: 3898.89 	
Date: Jun 05
Value: 3874.47 	
Date: May 31
Value: 3862.01 	
Date: May 25
Value: 3833.42 	
Date: May 20
Value: 3813.45 	
Date: May 15
Value: 3792.08 	
Date: May 10
Value: 3780.3 	
Date: May 05
Value: 3751.28 	
Date: Apr 30
Value: 3726.55 	
Date: Apr 25
Value: 3707.36 	
Date: Apr 20
Value: 3700.96 	
Date: Apr 15
Value: 3687 	
Date: Apr 10
Value: 3682.68 	
Date: Apr 05
Value: 3662.77 	
Date: Mar 31
Value: 3652.17 	
Date: Mar 25
Value: 3608.1 	
Date: Mar 20
Value: 3596.7 	
Date: Mar 15
Value: 3571.63 	
Date: Mar 10
Value: 3564.9 	
Date: Mar 05
Value: 3538.95 	
Date: Feb 28
Value: 3518.69 	
Date: Feb 25
Value: 3508.09 	
Date: Feb 20
Value: 3483.86 	
Date: Feb 15
Value: 3475.4 	
Date: Feb 10
Value: 3469.73 	
Date: Feb 05
Value: 3446.99 	
Date: Jan 31
Value: 3442.84 	
Date: Jan 25
Value: 3439.79 	
Date: Jan 20
Value: 3423.9 	
Date: Jan 15
Value: 3384.76 	
Date: Jan 10
Value: 3383.35 	
Date: Jan 05
Value: 3378.39 	
Date: Dec 31
Value: 1129.85 	
Date: Dec 25
Value: 1109.82 	
Date: Dec 20
Value: 1092.99 	
Date: Dec 15
Value: 1073.55 	
Date: Dec 10
Value: 1058.32 	
Date: Dec 05
Value: 1041.17 	
Date: Nov 30
Value: 1025.7 	
Date: Nov 25
Value: 1011.27 	
Date: Nov 20
Value: 995.18 	
Date: Nov 15
Value: 982.82 	
Date: Nov 10
Value: 965.98 	
Date: Nov 05
Value: 953.54 	
Date: Oct 31
Value: 2109.5 	
Date: Oct 25
Value: 2087.72 	
Date: Oct 20
Value: 2070.39 	
Date: Oct 15
Value: 2056.22 	
Date: Oct 10
Value: 2037.33 	
Date: Oct 05
Value: 2020.06 	
Date: Sep 30
Value: 1999.78 	
Date: Sep 25
Value: 1980.27 	
Date: Sep 20
Value: 1961.84 	
Date: Sep 15
Value: 1942.86 	
Date: Sep 10
Value: 1921.73 	
Date: Sep 05
Value: 1904.81 	
Date: Aug 31
Value: 1888.99 	
Date: Aug 25
Value: 1864.09 	
Date: Aug 20
Value: 1848.88 	
Date: Aug 15
Value: 1832.92 	
Date: Aug 10
Value: 1817.88 	
Date: Aug 05
Value: 1799.13 	
Date: Jul 31
Value: 1781.04 	
Date: Jul 25
Value: 1761.28 	
Date: Jul 20
Value: 1742.74 	
Date: Jul 15
Value: 1728.23 	
Date: Jul 10
Value: 1710.87 	
Date: Jul 05
Value: 1691.85 	
Date: Jun 30
Value: 1671.82 	
Date: Jun 25
Value: 1653.65 	
Date: Jun 20
Value: 1634.75 	
Date: Jun 15
Value: 1617.59 	
Date: Jun 10
Value: 1599.39 	
Date: Jun 05
Value: 1578.25 	
Date: May 31
Value: 1557.37 	
Date: May 25
Value: 1533.64 	
Date: May 20
Value: 1516.42 	
Date: May 15
Value: 1498.04 	
Date: May 10
Value: 1480.1 	
Date: May 05
Value: 1462.01 	
Date: Apr 30
Value: 1441.43 	
Date: Apr 25
Value: 1426.51 	
Date: Apr 20
Value: 1415.83 	
Date: Apr 15
Value: 1404.06 	
Date: Apr 10
Value: 1392 	
Date: Apr 05
Value: 1377.33 	
Date: Mar 31
Value: 1362.82 	
Date: Mar 25
Value: 1346.34 	
Date: Mar 20
Value: 1332.59 	
Date: Mar 15
Value: 1322.02 	
Date: Mar 10
Value: 1310.98 	
Date: Mar 05
Value: 1300.58 	
Date: Feb 28
Value: 1283.16 	
Date: Feb 25
Value: 1275.64 	
Date: Feb 20
Value: 1264.46 	
Date: Feb 15
Value: 1254.38 	
Date: Feb 10
Value: 1240.59 	
Date: Feb 05
Value: 1226.22 	
Date: Jan 31
Value: 1213.66 	
Date: Jan 25
Value: 1197.69 	
Date: Jan 20
Value: 1184.14 	
Date: Jan 15
Value: 1171.99 	
Date: Jan 10
Value: 1160.56 	
Date: Jan 05
Value: 1147.16

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58
	
Date: Dec 31
Value: 4425.04 	
Date: Dec 25
Value: 4423.67 	
Date: Dec 20
Value: 4406.14 	
Date: Dec 15
Value: 4393.57 	
Date: Dec 10
Value: 4390.37 	
Date: Dec 05
Value: 4382.17 	
Date: Nov 30
Value: 4380.85 	
Date: Nov 25
Value: 4377.97 	
Date: Nov 20
Value: 4360.99 	
Date: Nov 15
Value: 4345.28 	
Date: Nov 10
Value: 4340.46 	
Date: Nov 05
Value: 4339.39 	
Date: Oct 31
Value: 4338.34 	
Date: Oct 25
Value: 4326.49 	
Date: Oct 20
Value: 4319.14 	
Date: Oct 15
Value: 4276.21 	
Date: Oct 10
Value: 4264.63 	
Date: Oct 05
Value: 4157.87 	
Date: Sep 30
Value: 4141.16 	
Date: Sep 25
Value: 4105.79 	
Date: Sep 20
Value: 4086.62 	
Date: Sep 15
Value: 4071.55 	
Date: Sep 10
Value: 4050.15 	
Date: Sep 05
Value: 3958.95 	
Date: Aug 31
Value: 3924.76 	
Date: Aug 25
Value: 3896.37 	
Date: Aug 20
Value: 3886.61 	
Date: Aug 15
Value: 3866.59 	
Date: Aug 10
Value: 3851.99 	
Date: Aug 05
Value: 3830.48 	
Date: Jul 31
Value: 3820.87 	
Date: Jul 25
Value: 3812.45 	
Date: Jul 20
Value: 3803.08 	
Date: Jul 15
Value: 3773.78 	
Date: Jul 10
Value: 3739.98 	
Date: Jul 05
Value: 3695.07 	
Date: Jun 30
Value: 3687.34 	
Date: Jun 25
Value: 3652.58 	
Date: Jun 20
Value: 3606.39 	
Date: Jun 15
Value: 3574.51 	
Date: Jun 10
Value: 3548.33 	
Date: Jun 05
Value: 3527.34 	
Date: May 31
Value: 3516.06 	
Date: May 25
Value: 3494.56 	
Date: May 20
Value: 3454.08 	
Date: May 15
Value: 3393.83 	
Date: May 10
Value: 3363.37 	
Date: May 05
Value: 3327.69 	
Date: Apr 30
Value: 3290.22 	
Date: Apr 25
Value: 3256.54 	
Date: Apr 20
Value: 4810.08 	
Date: Apr 15
Value: 4749.66 	
Date: Apr 10
Value: 4728.44 	
Date: Apr 05
Value: 4725.49 	
Date: Mar 31
Value: 4722.18 	
Date: Mar 25
Value: 4716.19 	
Date: Mar 20
Value: 4686.39 	
Date: Mar 15
Value: 4679.25 	
Date: Mar 10
Value: 4633.84 	
Date: Mar 05
Value: 4621.84 	
Date: Feb 28
Value: 4617.93 	
Date: Feb 25
Value: 4615.46 	
Date: Feb 20
Value: 4602.13 	
Date: Feb 15
Value: 4599.65 	
Date: Feb 10
Value: 4592.72 	
Date: Feb 05
Value: 4584.43 	
Date: Jan 31
Value: 4580.49 	
Date: Jan 25
Value: 4512.8 	
Date: Jan 20
Value: 4497.23 	
Date: Jan 15
Value: 4494.15 	
Date: Jan 10
Value: 4492.07 	
Date: Jan 05
Value: 4448.06 	
Date: Dec 31
Value: 4095.64 	
Date: Dec 25
Value: 4079.31 	
Date: Dec 20
Value: 4069.04 	
Date: Dec 15
Value: 4059.41 	
Date: Dec 10
Value: 4027.4 	
Date: Dec 05
Value: 4012.66 	
Date: Nov 30
Value: 3980.12 	
Date: Nov 25
Value: 3970.18 	
Date: Nov 20
Value: 3969.43 	
Date: Nov 15
Value: 3968.05 	
Date: Nov 10
Value: 3961.64 	
Date: Nov 05
Value: 3951.88 	
Date: Oct 31
Value: 5750.4 	
Date: Oct 25
Value: 5738.55 	
Date: Oct 20
Value: 5731.2 	
Date: Oct 15
Value: 5688.27 	
Date: Oct 10
Value: 5676.69 	
Date: Oct 05
Value: 5569.93 	
Date: Sep 30
Value: 5553.22 	
Date: Sep 25
Value: 5517.85 	
Date: Sep 20
Value: 5498.68 	
Date: Sep 15
Value: 5483.61 	
Date: Sep 10
Value: 5462.21 	
Date: Sep 05
Value: 5371.01 	
Date: Aug 31
Value: 5336.82 	
Date: Aug 25
Value: 5308.43 	
Date: Aug 20
Value: 5298.67 	
Date: Aug 15
Value: 5278.64 	
Date: Aug 10
Value: 5264.05 	
Date: Aug 05
Value: 5242.54 	
Date: Jul 31
Value: 5232.93 	
Date: Jul 25
Value: 5224.51 	
Date: Jul 20
Value: 5215.13 	
Date: Jul 15
Value: 5185.84 	
Date: Jul 10
Value: 5152.04 	
Date: Jul 05
Value: 5107.13 	
Date: Jun 30
Value: 5099.4 	
Date: Jun 25
Value: 5064.64 	
Date: Jun 20
Value: 5018.45 	
Date: Jun 15
Value: 4986.57 	
Date: Jun 10
Value: 4960.39 	
Date: Jun 05
Value: 4939.4 	
Date: May 31
Value: 4928.12 	
Date: May 25
Value: 4906.62 	
Date: May 20
Value: 4866.14 	
Date: May 15
Value: 4805.89 	
Date: May 10
Value: 4775.43 	
Date: May 05
Value: 4739.75 	
Date: Apr 30
Value: 4702.28 	
Date: Apr 25
Value: 4668.6 	
Date: Apr 20
Value: 4663.57 	
Date: Apr 15
Value: 4655.83 	
Date: Apr 10
Value: 4646.56 	
Date: Apr 05
Value: 4602.81 	
Date: Mar 31
Value: 4590.1 	
Date: Mar 25
Value: 4457.13 	
Date: Mar 20
Value: 4448.82 	
Date: Mar 15
Value: 4442.55 	
Date: Mar 10
Value: 4433.8 	
Date: Mar 05
Value: 4398.68 	
Date: Feb 28
Value: 4335.88 	
Date: Feb 25
Value: 4307.65 	
Date: Feb 20
Value: 4250.07 	
Date: Feb 15
Value: 4233.14 	
Date: Feb 10
Value: 4220.77 	
Date: Feb 05
Value: 4172.54 	
Date: Jan 31
Value: 4162.86 	
Date: Jan 25
Value: 4160.74 	
Date: Jan 20
Value: 4150.4 	
Date: Jan 15
Value: 4132.91 	
Date: Jan 10
Value: 4128.41 	
Date: Jan 05
Value: 4115.26 	
Date: Dec 31
Value: 1493.84 	
Date: Dec 25
Value: 1470.52 	
Date: Dec 20
Value: 1453.57 	
Date: Dec 15
Value: 1433.43 	
Date: Dec 10
Value: 1423.23 	
Date: Dec 05
Value: 1404.84 	
Date: Nov 30
Value: 1389.4 	
Date: Nov 25
Value: 1370.52 	
Date: Nov 20
Value: 1343.91 	
Date: Nov 15
Value: 1323.72 	
Date: Nov 10
Value: 1299.24 	
Date: Nov 05
Value: 1280.34 	
Date: Oct 31
Value: 2787.68 	
Date: Oct 25
Value: 2760.3 	
Date: Oct 20
Value: 2740.7 	
Date: Oct 15
Value: 2724.73 	
Date: Oct 10
Value: 2697.77 	
Date: Oct 05
Value: 2679.47 	
Date: Sep 30
Value: 2650.48 	
Date: Sep 25
Value: 2625.61 	
Date: Sep 20
Value: 2600.85 	
Date: Sep 15
Value: 2580.5 	
Date: Sep 10
Value: 2553.8 	
Date: Sep 05
Value: 2530.53 	
Date: Aug 31
Value: 2508.12 	
Date: Aug 25
Value: 2468.4 	
Date: Aug 20
Value: 2445.78 	
Date: Aug 15
Value: 2421.19 	
Date: Aug 10
Value: 2399.24 	
Date: Aug 05
Value: 2371.49 	
Date: Jul 31
Value: 2343.68 	
Date: Jul 25
Value: 2318.53 	
Date: Jul 20
Value: 2295.93 	
Date: Jul 15
Value: 2275.66 	
Date: Jul 10
Value: 2249.3 	
Date: Jul 05
Value: 2220.87 	
Date: Jun 30
Value: 2193.6 	
Date: Jun 25
Value: 2169.94 	
Date: Jun 20
Value: 2147.9 	
Date: Jun 15
Value: 2126.71 	
Date: Jun 10
Value: 2102.52 	
Date: Jun 05
Value: 2072.9 	
Date: May 31
Value: 2045.41 	
Date: May 25
Value: 2013.21 	
Date: May 20
Value: 1987.56 	
Date: May 15
Value: 1955.69 	
Date: May 10
Value: 1923.7 	
Date: May 05
Value: 1899.62 	
Date: Apr 30
Value: 1864.56 	
Date: Apr 25
Value: 1838.69 	
Date: Apr 20
Value: 1821.13 	
Date: Apr 15
Value: 1801.42 	
Date: Apr 10
Value: 1784.28 	
Date: Apr 05
Value: 1767.06 	
Date: Mar 31
Value: 1747.11 	
Date: Mar 25
Value: 1722.86 	
Date: Mar 20
Value: 1706.67 	
Date: Mar 15
Value: 1694.84 	
Date: Mar 10
Value: 1683.56 	
Date: Mar 05
Value: 1671.2 	
Date: Feb 28
Value: 1653.14 	
Date: Feb 25
Value: 1645.49 	
Date: Feb 20
Value: 1631.48 	
Date: Feb 15
Value: 1619.35 	
Date: Feb 10
Value: 1606.33 	
Date: Feb 05
Value: 1589.77 	
Date: Jan 31
Value: 1577.27 	
Date: Jan 25
Value: 1560.04 	
Date: Jan 20
Value: 1547.37 	
Date: Jan 15
Value: 1534.68 	
Date: Jan 10
Value: 1522.39 	
Date: Jan 05
Value: 1506.43 	
Date: Dec 31
Value: 4425.04 	
Date: Dec 25
Value: 4423.67 	
Date: Dec 20
Value: 4406.14 	
Date: Dec 15
Value: 4393.57 	
Date: Dec 10
Value: 4390.37 	
Date: Dec 05
Value: 4382.17 	
Date: Nov 30
Value: 4380.85 	
Date: Nov 25
Value: 4377.97 	
Date: Nov 20
Value: 4360.99 	
Date: Nov 15
Value: 4345.28 	
Date: Nov 10
Value: 4340.46 	
Date: Nov 05
Value: 4339.39 	
Date: Oct 31
Value: 4338.34 	
Date: Oct 25
Value: 4326.49 	
Date: Oct 20
Value: 4319.14 	
Date: Oct 15
Value: 4276.21 	
Date: Oct 10
Value: 4264.63 	
Date: Oct 05
Value: 4157.87 	
Date: Sep 30
Value: 4141.16 	
Date: Sep 25
Value: 4105.79 	
Date: Sep 20
Value: 4086.62 	
Date: Sep 15
Value: 4071.55 	
Date: Sep 10
Value: 4050.15 	
Date: Sep 05
Value: 3958.95 	
Date: Aug 31
Value: 3924.76 	
Date: Aug 25
Value: 3896.37 	
Date: Aug 20
Value: 3886.61 	
Date: Aug 15
Value: 3866.59 	
Date: Aug 10
Value: 3851.99 	
Date: Aug 05
Value: 3830.48 	
Date: Jul 31
Value: 3820.87 	
Date: Jul 25
Value: 3812.45 	
Date: Jul 20
Value: 3803.08 	
Date: Jul 15
Value: 3773.78 	
Date: Jul 10
Value: 3739.98 	
Date: Jul 05
Value: 3695.07 	
Date: Jun 30
Value: 3687.34 	
Date: Jun 25
Value: 3652.58 	
Date: Jun 20
Value: 3606.39 	
Date: Jun 15
Value: 3574.51 	
Date: Jun 10
Value: 3548.33 	
Date: Jun 05
Value: 3527.34 	
Date: May 31
Value: 3516.06 	
Date: May 25
Value: 3494.56 	
Date: May 20
Value: 3454.08 	
Date: May 15
Value: 3393.83 	
Date: May 10
Value: 3363.37 	
Date: May 05
Value: 3327.69 	
Date: Apr 30
Value: 3290.22 	
Date: Apr 25
Value: 3256.54 	
Date: Apr 20
Value: 4810.08 	
Date: Apr 15
Value: 4749.66 	
Date: Apr 10
Value: 4728.44 	
Date: Apr 05
Value: 4725.49 	
Date: Mar 31
Value: 4722.18 	
Date: Mar 25
Value: 4716.19 	
Date: Mar 20
Value: 4686.39 	
Date: Mar 15
Value: 4679.25 	
Date: Mar 10
Value: 4633.84 	
Date: Mar 05
Value: 4621.84 	
Date: Feb 28
Value: 4617.93 	
Date: Feb 25
Value: 4615.46 	
Date: Feb 20
Value: 4602.13 	
Date: Feb 15
Value: 4599.65 	
Date: Feb 10
Value: 4592.72 	
Date: Feb 05
Value: 4584.43 	
Date: Jan 31
Value: 4580.49 	
Date: Jan 25
Value: 4512.8 	
Date: Jan 20
Value: 4497.23 	
Date: Jan 15
Value: 4494.15 	
Date: Jan 10
Value: 4492.07 	
Date: Jan 05
Value: 4448.06 	
Date: Dec 31
Value: 4095.64 	
Date: Dec 25
Value: 4079.31 	
Date: Dec 20
Value: 4069.04 	
Date: Dec 15
Value: 4059.41 	
Date: Dec 10
Value: 4027.4 	
Date: Dec 05
Value: 4012.66 	
Date: Nov 30
Value: 3980.12 	
Date: Nov 25
Value: 3970.18 	
Date: Nov 20
Value: 3969.43 	
Date: Nov 15
Value: 3968.05 	
Date: Nov 10
Value: 3961.64 	
Date: Nov 05
Value: 3951.88 	
Date: Oct 31
Value: 5750.4 	
Date: Oct 25
Value: 5738.55 	
Date: Oct 20
Value: 5731.2 	
Date: Oct 15
Value: 5688.27 	
Date: Oct 10
Value: 5676.69 	
Date: Oct 05
Value: 5569.93 	
Date: Sep 30
Value: 5553.22 	
Date: Sep 25
Value: 5517.85 	
Date: Sep 20
Value: 5498.68 	
Date: Sep 15
Value: 5483.61 	
Date: Sep 10
Value: 5462.21 	
Date: Sep 05
Value: 5371.01 	
Date: Aug 31
Value: 5336.82 	
Date: Aug 25
Value: 5308.43 	
Date: Aug 20
Value: 5298.67 	
Date: Aug 15
Value: 5278.64 	
Date: Aug 10
Value: 5264.05 	
Date: Aug 05
Value: 5242.54 	
Date: Jul 31
Value: 5232.93 	
Date: Jul 25
Value: 5224.51 	
Date: Jul 20
Value: 5215.13 	
Date: Jul 15
Value: 5185.84 	
Date: Jul 10
Value: 5152.04 	
Date: Jul 05
Value: 5107.13 	
Date: Jun 30
Value: 5099.4 	
Date: Jun 25
Value: 5064.64 	
Date: Jun 20
Value: 5018.45 	
Date: Jun 15
Value: 4986.57 	
Date: Jun 10
Value: 4960.39 	
Date: Jun 05
Value: 4939.4 	
Date: May 31
Value: 4928.12 	
Date: May 25
Value: 4906.62 	
Date: May 20
Value: 4866.14 	
Date: May 15
Value: 4805.89 	
Date: May 10
Value: 4775.43 	
Date: May 05
Value: 4739.75 	
Date: Apr 30
Value: 4702.28 	
Date: Apr 25
Value: 4668.6 	
Date: Apr 20
Value: 4663.57 	
Date: Apr 15
Value: 4655.83 	
Date: Apr 10
Value: 4646.56 	
Date: Apr 05
Value: 4602.81 	
Date: Mar 31
Value: 4590.1 	
Date: Mar 25
Value: 4457.13 	
Date: Mar 20
Value: 4448.82 	
Date: Mar 15
Value: 4442.55 	
Date: Mar 10
Value: 4433.8 	
Date: Mar 05
Value: 4398.68 	
Date: Feb 28
Value: 4335.88 	
Date: Feb 25
Value: 4307.65 	
Date: Feb 20
Value: 4250.07 	
Date: Feb 15
Value: 4233.14 	
Date: Feb 10
Value: 4220.77 	
Date: Feb 05
Value: 4172.54 	
Date: Jan 31
Value: 4162.86 	
Date: Jan 25
Value: 4160.74 	
Date: Jan 20
Value: 4150.4 	
Date: Jan 15
Value: 4132.91 	
Date: Jan 10
Value: 4128.41 	
Date: Jan 05
Value: 4115.26 	
Date: Dec 31
Value: 1493.84 	
Date: Dec 25
Value: 1470.52 	
Date: Dec 20
Value: 1453.57 	
Date: Dec 15
Value: 1433.43 	
Date: Dec 10
Value: 1423.23 	
Date: Dec 05
Value: 1404.84 	
Date: Nov 30
Value: 1389.4 	
Date: Nov 25
Value: 1370.52 	
Date: Nov 20
Value: 1343.91 	
Date: Nov 15
Value: 1323.72 	
Date: Nov 10
Value: 1299.24 	
Date: Nov 05
Value: 1280.34 	
Date: Oct 31
Value: 2787.68 	
Date: Oct 25
Value: 2760.3 	
Date: Oct 20
Value: 2740.7 	
Date: Oct 15
Value: 2724.73 	
Date: Oct 10
Value: 2697.77 	
Date: Oct 05
Value: 2679.47 	
Date: Sep 30
Value: 2650.48 	
Date: Sep 25
Value: 2625.61 	
Date: Sep 20
Value: 2600.85 	
Date: Sep 15
Value: 2580.5 	
Date: Sep 10
Value: 2553.8 	
Date: Sep 05
Value: 2530.53 	
Date: Aug 31
Value: 2508.12 	
Date: Aug 25
Value: 2468.4 	
Date: Aug 20
Value: 2445.78 	
Date: Aug 15
Value: 2421.19 	
Date: Aug 10
Value: 2399.24 	
Date: Aug 05
Value: 2371.49 	
Date: Jul 31
Value: 2343.68 	
Date: Jul 25
Value: 2318.53 	
Date: Jul 20
Value: 2295.93 	
Date: Jul 15
Value: 2275.66 	
Date: Jul 10
Value: 2249.3 	
Date: Jul 05
Value: 2220.87 	
Date: Jun 30
Value: 2193.6 	
Date: Jun 25
Value: 2169.94 	
Date: Jun 20
Value: 2147.9 	
Date: Jun 15
Value: 2126.71 	
Date: Jun 10
Value: 2102.52 	
Date: Jun 05
Value: 2072.9 	
Date: May 31
Value: 2045.41 	
Date: May 25
Value: 2013.21 	
Date: May 20
Value: 1987.56 	
Date: May 15
Value: 1955.69 	
Date: May 10
Value: 1923.7 	
Date: May 05
Value: 1899.62 	
Date: Apr 30
Value: 1864.56 	
Date: Apr 25
Value: 1838.69 	
Date: Apr 20
Value: 1821.13 	
Date: Apr 15
Value: 1801.42 	
Date: Apr 10
Value: 1784.28 	
Date: Apr 05
Value: 1767.06 	
Date: Mar 31
Value: 1747.11 	
Date: Mar 25
Value: 1722.86 	
Date: Mar 20
Value: 1706.67 	
Date: Mar 15
Value: 1694.84 	
Date: Mar 10
Value: 1683.56 	
Date: Mar 05
Value: 1671.2 	
Date: Feb 28
Value: 1653.14 	
Date: Feb 25
Value: 1645.49 	
Date: Feb 20
Value: 1631.48 	
Date: Feb 15
Value: 1619.35 	
Date: Feb 10
Value: 1606.33 	
Date: Feb 05
Value: 1589.77 	
Date: Jan 31
Value: 1577.27 	
Date: Jan 25
Value: 1560.04 	
Date: Jan 20
Value: 1547.37 	
Date: Jan 15
Value: 1534.68 	
Date: Jan 10
Value: 1522.39 	
Date: Jan 05
Value: 1506.43

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18
	
Date: Dec 31
Value: 4151.72 	
Date: Dec 25
Value: 4150.09 	
Date: Dec 20
Value: 4103.98 	
Date: Dec 15
Value: 4087.41 	
Date: Dec 10
Value: 4084.25 	
Date: Dec 05
Value: 4062.95 	
Date: Nov 30
Value: 4047.55 	
Date: Nov 25
Value: 4043.86 	
Date: Nov 20
Value: 4022.88 	
Date: Nov 15
Value: 3996.14 	
Date: Nov 10
Value: 3990.6 	
Date: Nov 05
Value: 3989.44 	
Date: Oct 31
Value: 3988.3 	
Date: Oct 25
Value: 3977.43 	
Date: Oct 20
Value: 3968.32 	
Date: Oct 15
Value: 3956.19 	
Date: Oct 10
Value: 3937.5 	
Date: Oct 05
Value: 3912.26 	
Date: Sep 30
Value: 3880.96 	
Date: Sep 25
Value: 3845.82 	
Date: Sep 20
Value: 3831.07 	
Date: Sep 15
Value: 3824.26 	
Date: Sep 10
Value: 3792.03 	
Date: Sep 05
Value: 3747.26 	
Date: Aug 31
Value: 3714.84 	
Date: Aug 25
Value: 3706.4 	
Date: Aug 20
Value: 3696.09 	
Date: Aug 15
Value: 3668.05 	
Date: Aug 10
Value: 3641.58 	
Date: Aug 05
Value: 3621.93 	
Date: Jul 31
Value: 3594.02 	
Date: Jul 25
Value: 3582.5 	
Date: Jul 20
Value: 3565.81 	
Date: Jul 15
Value: 3542.33 	
Date: Jul 10
Value: 3513.3 	
Date: Jul 05
Value: 3482.73 	
Date: Jun 30
Value: 3458.46 	
Date: Jun 25
Value: 3426.53 	
Date: Jun 20
Value: 3381.05 	
Date: Jun 15
Value: 3367.13 	
Date: Jun 10
Value: 3346.95 	
Date: Jun 05
Value: 3312.56 	
Date: May 31
Value: 3272.3 	
Date: May 25
Value: 3221.69 	
Date: May 20
Value: 3183.03 	
Date: May 15
Value: 3156.42 	
Date: May 10
Value: 3148.4 	
Date: May 05
Value: 3119.01 	
Date: Apr 30
Value: 3105.97 	
Date: Apr 25
Value: 3083.77 	
Date: Apr 20
Value: 4425.52 	
Date: Apr 15
Value: 4399.61 	
Date: Apr 10
Value: 4392.36 	
Date: Apr 05
Value: 4389.06 	
Date: Mar 31
Value: 4386.02 	
Date: Mar 25
Value: 4372.98 	
Date: Mar 20
Value: 4359.92 	
Date: Mar 15
Value: 4355.75 	
Date: Mar 10
Value: 4346.97 	
Date: Mar 05
Value: 4341.84 	
Date: Feb 28
Value: 4339.54 	
Date: Feb 25
Value: 4335.08 	
Date: Feb 20
Value: 4323.68 	
Date: Feb 15
Value: 4320.11 	
Date: Feb 10
Value: 4302.14 	
Date: Feb 05
Value: 4291.02 	
Date: Jan 31
Value: 4285.29 	
Date: Jan 25
Value: 4233.8 	
Date: Jan 20
Value: 4224.88 	
Date: Jan 15
Value: 4222.41 	
Date: Jan 10
Value: 4220.7 	
Date: Jan 05
Value: 4199.47 	
Date: Dec 31
Value: 4121.89 	
Date: Dec 25
Value: 4114.26 	
Date: Dec 20
Value: 4083.23 	
Date: Dec 15
Value: 4079.21 	
Date: Dec 10
Value: 3996.79 	
Date: Dec 05
Value: 3973.89 	
Date: Nov 30
Value: 3923.35 	
Date: Nov 25
Value: 3892.56 	
Date: Nov 20
Value: 3889.71 	
Date: Nov 15
Value: 3876.78 	
Date: Nov 10
Value: 3823.34 	
Date: Nov 05
Value: 3808.14 	
Date: Oct 31
Value: 5485.11 	
Date: Oct 25
Value: 5474.25 	
Date: Oct 20
Value: 5465.13 	
Date: Oct 15
Value: 5453 	
Date: Oct 10
Value: 5434.32 	
Date: Oct 05
Value: 5409.07 	
Date: Sep 30
Value: 5377.78 	
Date: Sep 25
Value: 5342.64 	
Date: Sep 20
Value: 5327.88 	
Date: Sep 15
Value: 5321.08 	
Date: Sep 10
Value: 5288.85 	
Date: Sep 05
Value: 5244.07 	
Date: Aug 31
Value: 5211.65 	
Date: Aug 25
Value: 5203.22 	
Date: Aug 20
Value: 5192.9 	
Date: Aug 15
Value: 5164.86 	
Date: Aug 10
Value: 5138.39 	
Date: Aug 05
Value: 5118.74 	
Date: Jul 31
Value: 5090.84 	
Date: Jul 25
Value: 5079.31 	
Date: Jul 20
Value: 5062.62 	
Date: Jul 15
Value: 5039.15 	
Date: Jul 10
Value: 5010.11 	
Date: Jul 05
Value: 4979.55 	
Date: Jun 30
Value: 4955.27 	
Date: Jun 25
Value: 4923.34 	
Date: Jun 20
Value: 4877.86 	
Date: Jun 15
Value: 4863.94 	
Date: Jun 10
Value: 4843.77 	
Date: Jun 05
Value: 4809.38 	
Date: May 31
Value: 4769.12 	
Date: May 25
Value: 4718.51 	
Date: May 20
Value: 4679.85 	
Date: May 15
Value: 4653.24 	
Date: May 10
Value: 4645.22 	
Date: May 05
Value: 4615.83 	
Date: Apr 30
Value: 4602.79 	
Date: Apr 25
Value: 4580.58 	
Date: Apr 20
Value: 4560.47 	
Date: Apr 15
Value: 4534.3 	
Date: Apr 10
Value: 4527.3 	
Date: Apr 05
Value: 4492.39 	
Date: Mar 31
Value: 4476.56 	
Date: Mar 25
Value: 4441.89 	
Date: Mar 20
Value: 4427.4 	
Date: Mar 15
Value: 4391.68 	
Date: Mar 10
Value: 4377.01 	
Date: Mar 05
Value: 4331.18 	
Date: Feb 28
Value: 4307.98 	
Date: Feb 25
Value: 4294.36 	
Date: Feb 20
Value: 4268.16 	
Date: Feb 15
Value: 4253.55 	
Date: Feb 10
Value: 4247.77 	
Date: Feb 05
Value: 4222.74 	
Date: Jan 31
Value: 4216.03 	
Date: Jan 25
Value: 4207.6 	
Date: Jan 20
Value: 4188.6 	
Date: Jan 15
Value: 4154.94 	
Date: Jan 10
Value: 4153.35 	
Date: Jan 05
Value: 4148.27 	
Date: Dec 31
Value: 1401.46 	
Date: Dec 25
Value: 1379.17 	
Date: Dec 20
Value: 1360.2 	
Date: Dec 15
Value: 1337.76 	
Date: Dec 10
Value: 1321.71 	
Date: Dec 05
Value: 1301.21 	
Date: Nov 30
Value: 1283.51 	
Date: Nov 25
Value: 1266.06 	
Date: Nov 20
Value: 1248.53 	
Date: Nov 15
Value: 1232.04 	
Date: Nov 10
Value: 1214.57 	
Date: Nov 05
Value: 1199.29 	
Date: Oct 31
Value: 2630.27 	
Date: Oct 25
Value: 2608.35 	
Date: Oct 20
Value: 2591.7 	
Date: Oct 15
Value: 2578.81 	
Date: Oct 10
Value: 2560.41 	
Date: Oct 05
Value: 2542.82 	
Date: Sep 30
Value: 2522.56 	
Date: Sep 25
Value: 2503.11 	
Date: Sep 20
Value: 2483.53 	
Date: Sep 15
Value: 2463.65 	
Date: Sep 10
Value: 2441.49 	
Date: Sep 05
Value: 2423.67 	
Date: Aug 31
Value: 2400.88 	
Date: Aug 25
Value: 2365.9 	
Date: Aug 20
Value: 2344.72 	
Date: Aug 15
Value: 2321.62 	
Date: Aug 10
Value: 2299.13 	
Date: Aug 05
Value: 2272.04 	
Date: Jul 31
Value: 2245.99 	
Date: Jul 25
Value: 2216.41 	
Date: Jul 20
Value: 2188.49 	
Date: Jul 15
Value: 2165.62 	
Date: Jul 10
Value: 2138.26 	
Date: Jul 05
Value: 2113.04 	
Date: Jun 30
Value: 2083.69 	
Date: Jun 25
Value: 2059.54 	
Date: Jun 20
Value: 2033.14 	
Date: Jun 15
Value: 2009.39 	
Date: Jun 10
Value: 1983.16 	
Date: Jun 05
Value: 1953.37 	
Date: May 31
Value: 1927.04 	
Date: May 25
Value: 1896.15 	
Date: May 20
Value: 1874.27 	
Date: May 15
Value: 1852.01 	
Date: May 10
Value: 1830.1 	
Date: May 05
Value: 1808.74 	
Date: Apr 30
Value: 1783.87 	
Date: Apr 25
Value: 1764.53 	
Date: Apr 20
Value: 1750.19 	
Date: Apr 15
Value: 1734.37 	
Date: Apr 10
Value: 1717.68 	
Date: Apr 05
Value: 1698.64 	
Date: Mar 31
Value: 1679.43 	
Date: Mar 25
Value: 1657.73 	
Date: Mar 20
Value: 1639.49 	
Date: Mar 15
Value: 1624.52 	
Date: Mar 10
Value: 1609.61 	
Date: Mar 05
Value: 1595.91 	
Date: Feb 28
Value: 1576.37 	
Date: Feb 25
Value: 1567.55 	
Date: Feb 20
Value: 1555.79 	
Date: Feb 15
Value: 1543.86 	
Date: Feb 10
Value: 1527.55 	
Date: Feb 05
Value: 1510.96 	
Date: Jan 31
Value: 1494.55 	
Date: Jan 25
Value: 1474.2 	
Date: Jan 20
Value: 1459.44 	
Date: Jan 15
Value: 1446.49 	
Date: Jan 10
Value: 1433.17 	
Date: Jan 05
Value: 1419.64 	
Date: Dec 31
Value: 4151.72 	
Date: Dec 25
Value: 4150.09 	
Date: Dec 20
Value: 4103.98 	
Date: Dec 15
Value: 4087.41 	
Date: Dec 10
Value: 4084.25 	
Date: Dec 05
Value: 4062.95 	
Date: Nov 30
Value: 4047.55 	
Date: Nov 25
Value: 4043.86 	
Date: Nov 20
Value: 4022.88 	
Date: Nov 15
Value: 3996.14 	
Date: Nov 10
Value: 3990.6 	
Date: Nov 05
Value: 3989.44 	
Date: Oct 31
Value: 3988.3 	
Date: Oct 25
Value: 3977.43 	
Date: Oct 20
Value: 3968.32 	
Date: Oct 15
Value: 3956.19 	
Date: Oct 10
Value: 3937.5 	
Date: Oct 05
Value: 3912.26 	
Date: Sep 30
Value: 3880.96 	
Date: Sep 25
Value: 3845.82 	
Date: Sep 20
Value: 3831.07 	
Date: Sep 15
Value: 3824.26 	
Date: Sep 10
Value: 3792.03 	
Date: Sep 05
Value: 3747.26 	
Date: Aug 31
Value: 3714.84 	
Date: Aug 25
Value: 3706.4 	
Date: Aug 20
Value: 3696.09 	
Date: Aug 15
Value: 3668.05 	
Date: Aug 10
Value: 3641.58 	
Date: Aug 05
Value: 3621.93 	
Date: Jul 31
Value: 3594.02 	
Date: Jul 25
Value: 3582.5 	
Date: Jul 20
Value: 3565.81 	
Date: Jul 15
Value: 3542.33 	
Date: Jul 10
Value: 3513.3 	
Date: Jul 05
Value: 3482.73 	
Date: Jun 30
Value: 3458.46 	
Date: Jun 25
Value: 3426.53 	
Date: Jun 20
Value: 3381.05 	
Date: Jun 15
Value: 3367.13 	
Date: Jun 10
Value: 3346.95 	
Date: Jun 05
Value: 3312.56 	
Date: May 31
Value: 3272.3 	
Date: May 25
Value: 3221.69 	
Date: May 20
Value: 3183.03 	
Date: May 15
Value: 3156.42 	
Date: May 10
Value: 3148.4 	
Date: May 05
Value: 3119.01 	
Date: Apr 30
Value: 3105.97 	
Date: Apr 25
Value: 3083.77 	
Date: Apr 20
Value: 4425.52 	
Date: Apr 15
Value: 4399.61 	
Date: Apr 10
Value: 4392.36 	
Date: Apr 05
Value: 4389.06 	
Date: Mar 31
Value: 4386.02 	
Date: Mar 25
Value: 4372.98 	
Date: Mar 20
Value: 4359.92 	
Date: Mar 15
Value: 4355.75 	
Date: Mar 10
Value: 4346.97 	
Date: Mar 05
Value: 4341.84 	
Date: Feb 28
Value: 4339.54 	
Date: Feb 25
Value: 4335.08 	
Date: Feb 20
Value: 4323.68 	
Date: Feb 15
Value: 4320.11 	
Date: Feb 10
Value: 4302.14 	
Date: Feb 05
Value: 4291.02 	
Date: Jan 31
Value: 4285.29 	
Date: Jan 25
Value: 4233.8 	
Date: Jan 20
Value: 4224.88 	
Date: Jan 15
Value: 4222.41 	
Date: Jan 10
Value: 4220.7 	
Date: Jan 05
Value: 4199.47 	
Date: Dec 31
Value: 4121.89 	
Date: Dec 25
Value: 4114.26 	
Date: Dec 20
Value: 4083.23 	
Date: Dec 15
Value: 4079.21 	
Date: Dec 10
Value: 3996.79 	
Date: Dec 05
Value: 3973.89 	
Date: Nov 30
Value: 3923.35 	
Date: Nov 25
Value: 3892.56 	
Date: Nov 20
Value: 3889.71 	
Date: Nov 15
Value: 3876.78 	
Date: Nov 10
Value: 3823.34 	
Date: Nov 05
Value: 3808.14 	
Date: Oct 31
Value: 5485.11 	
Date: Oct 25
Value: 5474.25 	
Date: Oct 20
Value: 5465.13 	
Date: Oct 15
Value: 5453 	
Date: Oct 10
Value: 5434.32 	
Date: Oct 05
Value: 5409.07 	
Date: Sep 30
Value: 5377.78 	
Date: Sep 25
Value: 5342.64 	
Date: Sep 20
Value: 5327.88 	
Date: Sep 15
Value: 5321.08 	
Date: Sep 10
Value: 5288.85 	
Date: Sep 05
Value: 5244.07 	
Date: Aug 31
Value: 5211.65 	
Date: Aug 25
Value: 5203.22 	
Date: Aug 20
Value: 5192.9 	
Date: Aug 15
Value: 5164.86 	
Date: Aug 10
Value: 5138.39 	
Date: Aug 05
Value: 5118.74 	
Date: Jul 31
Value: 5090.84 	
Date: Jul 25
Value: 5079.31 	
Date: Jul 20
Value: 5062.62 	
Date: Jul 15
Value: 5039.15 	
Date: Jul 10
Value: 5010.11 	
Date: Jul 05
Value: 4979.55 	
Date: Jun 30
Value: 4955.27 	
Date: Jun 25
Value: 4923.34 	
Date: Jun 20
Value: 4877.86 	
Date: Jun 15
Value: 4863.94 	
Date: Jun 10
Value: 4843.77 	
Date: Jun 05
Value: 4809.38 	
Date: May 31
Value: 4769.12 	
Date: May 25
Value: 4718.51 	
Date: May 20
Value: 4679.85 	
Date: May 15
Value: 4653.24 	
Date: May 10
Value: 4645.22 	
Date: May 05
Value: 4615.83 	
Date: Apr 30
Value: 4602.79 	
Date: Apr 25
Value: 4580.58 	
Date: Apr 20
Value: 4560.47 	
Date: Apr 15
Value: 4534.3 	
Date: Apr 10
Value: 4527.3 	
Date: Apr 05
Value: 4492.39 	
Date: Mar 31
Value: 4476.56 	
Date: Mar 25
Value: 4441.89 	
Date: Mar 20
Value: 4427.4 	
Date: Mar 15
Value: 4391.68 	
Date: Mar 10
Value: 4377.01 	
Date: Mar 05
Value: 4331.18 	
Date: Feb 28
Value: 4307.98 	
Date: Feb 25
Value: 4294.36 	
Date: Feb 20
Value: 4268.16 	
Date: Feb 15
Value: 4253.55 	
Date: Feb 10
Value: 4247.77 	
Date: Feb 05
Value: 4222.74 	
Date: Jan 31
Value: 4216.03 	
Date: Jan 25
Value: 4207.6 	
Date: Jan 20
Value: 4188.6 	
Date: Jan 15
Value: 4154.94 	
Date: Jan 10
Value: 4153.35 	
Date: Jan 05
Value: 4148.27 	
Date: Dec 31
Value: 1401.46 	
Date: Dec 25
Value: 1379.17 	
Date: Dec 20
Value: 1360.2 	
Date: Dec 15
Value: 1337.76 	
Date: Dec 10
Value: 1321.71 	
Date: Dec 05
Value: 1301.21 	
Date: Nov 30
Value: 1283.51 	
Date: Nov 25
Value: 1266.06 	
Date: Nov 20
Value: 1248.53 	
Date: Nov 15
Value: 1232.04 	
Date: Nov 10
Value: 1214.57 	
Date: Nov 05
Value: 1199.29 	
Date: Oct 31
Value: 2630.27 	
Date: Oct 25
Value: 2608.35 	
Date: Oct 20
Value: 2591.7 	
Date: Oct 15
Value: 2578.81 	
Date: Oct 10
Value: 2560.41 	
Date: Oct 05
Value: 2542.82 	
Date: Sep 30
Value: 2522.56 	
Date: Sep 25
Value: 2503.11 	
Date: Sep 20
Value: 2483.53 	
Date: Sep 15
Value: 2463.65 	
Date: Sep 10
Value: 2441.49 	
Date: Sep 05
Value: 2423.67 	
Date: Aug 31
Value: 2400.88 	
Date: Aug 25
Value: 2365.9 	
Date: Aug 20
Value: 2344.72 	
Date: Aug 15
Value: 2321.62 	
Date: Aug 10
Value: 2299.13 	
Date: Aug 05
Value: 2272.04 	
Date: Jul 31
Value: 2245.99 	
Date: Jul 25
Value: 2216.41 	
Date: Jul 20
Value: 2188.49 	
Date: Jul 15
Value: 2165.62 	
Date: Jul 10
Value: 2138.26 	
Date: Jul 05
Value: 2113.04 	
Date: Jun 30
Value: 2083.69 	
Date: Jun 25
Value: 2059.54 	
Date: Jun 20
Value: 2033.14 	
Date: Jun 15
Value: 2009.39 	
Date: Jun 10
Value: 1983.16 	
Date: Jun 05
Value: 1953.37 	
Date: May 31
Value: 1927.04 	
Date: May 25
Value: 1896.15 	
Date: May 20
Value: 1874.27 	
Date: May 15
Value: 1852.01 	
Date: May 10
Value: 1830.1 	
Date: May 05
Value: 1808.74 	
Date: Apr 30
Value: 1783.87 	
Date: Apr 25
Value: 1764.53 	
Date: Apr 20
Value: 1750.19 	
Date: Apr 15
Value: 1734.37 	
Date: Apr 10
Value: 1717.68 	
Date: Apr 05
Value: 1698.64 	
Date: Mar 31
Value: 1679.43 	
Date: Mar 25
Value: 1657.73 	
Date: Mar 20
Value: 1639.49 	
Date: Mar 15
Value: 1624.52 	
Date: Mar 10
Value: 1609.61 	
Date: Mar 05
Value: 1595.91 	
Date: Feb 28
Value: 1576.37 	
Date: Feb 25
Value: 1567.55 	
Date: Feb 20
Value: 1555.79 	
Date: Feb 15
Value: 1543.86 	
Date: Feb 10
Value: 1527.55 	
Date: Feb 05
Value: 1510.96 	
Date: Jan 31
Value: 1494.55 	
Date: Jan 25
Value: 1474.2 	
Date: Jan 20
Value: 1459.44 	
Date: Jan 15
Value: 1446.49 	
Date: Jan 10
Value: 1433.17 	
Date: Jan 05
Value: 1419.64

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7
	
Date: Dec 31
Value: 3480.33 	
Date: Dec 25
Value: 3478.8 	
Date: Dec 20
Value: 3454.36 	
Date: Dec 15
Value: 3445.44 	
Date: Dec 10
Value: 3442.53 	
Date: Dec 05
Value: 3420.81 	
Date: Nov 30
Value: 3405.53 	
Date: Nov 25
Value: 3399.45 	
Date: Nov 20
Value: 3380.89 	
Date: Nov 15
Value: 3360.53 	
Date: Nov 10
Value: 3353.19 	
Date: Nov 05
Value: 3351.56 	
Date: Oct 31
Value: 3349.88 	
Date: Oct 25
Value: 3345.87 	
Date: Oct 20
Value: 3335.21 	
Date: Oct 15
Value: 3326.72 	
Date: Oct 10
Value: 3306.43 	
Date: Oct 05
Value: 3287.9 	
Date: Sep 30
Value: 3256.52 	
Date: Sep 25
Value: 3213.4 	
Date: Sep 20
Value: 3201.54 	
Date: Sep 15
Value: 3191.66 	
Date: Sep 10
Value: 3166.99 	
Date: Sep 05
Value: 3132.61 	
Date: Aug 31
Value: 3104.54 	
Date: Aug 25
Value: 3097.96 	
Date: Aug 20
Value: 3087.49 	
Date: Aug 15
Value: 3066.88 	
Date: Aug 10
Value: 3050.03 	
Date: Aug 05
Value: 3033.9 	
Date: Jul 31
Value: 3011.37 	
Date: Jul 25
Value: 2998.97 	
Date: Jul 20
Value: 2988.84 	
Date: Jul 15
Value: 2970.32 	
Date: Jul 10
Value: 2944.83 	
Date: Jul 05
Value: 2920.38 	
Date: Jun 30
Value: 2905.46 	
Date: Jun 25
Value: 2868.37 	
Date: Jun 20
Value: 2829.34 	
Date: Jun 15
Value: 2816.97 	
Date: Jun 10
Value: 2800.24 	
Date: Jun 05
Value: 2769.22 	
Date: May 31
Value: 2726.52 	
Date: May 25
Value: 2675.48 	
Date: May 20
Value: 2644.86 	
Date: May 15
Value: 2612.7 	
Date: May 10
Value: 2606.41 	
Date: May 05
Value: 2584.52 	
Date: Apr 30
Value: 2576.23 	
Date: Apr 25
Value: 2568.21 	
Date: Apr 20
Value: 3689.15 	
Date: Apr 15
Value: 3681.78 	
Date: Apr 10
Value: 3677.08 	
Date: Apr 05
Value: 3674.26 	
Date: Mar 31
Value: 3671.73 	
Date: Mar 25
Value: 3663.29 	
Date: Mar 20
Value: 3653.55 	
Date: Mar 15
Value: 3650.05 	
Date: Mar 10
Value: 3644.21 	
Date: Mar 05
Value: 3641 	
Date: Feb 28
Value: 3639.63 	
Date: Feb 25
Value: 3636.98 	
Date: Feb 20
Value: 3627.67 	
Date: Feb 15
Value: 3625.32 	
Date: Feb 10
Value: 3611.08 	
Date: Feb 05
Value: 3605.22 	
Date: Jan 31
Value: 3601.93 	
Date: Jan 25
Value: 3556 	
Date: Jan 20
Value: 3549.25 	
Date: Jan 15
Value: 3547.03 	
Date: Jan 10
Value: 3545.87 	
Date: Jan 05
Value: 3529.54 	
Date: Dec 31
Value: 3428.37 	
Date: Dec 25
Value: 3421.75 	
Date: Dec 20
Value: 3396.64 	
Date: Dec 15
Value: 3393.23 	
Date: Dec 10
Value: 3340.99 	
Date: Dec 05
Value: 3320.8 	
Date: Nov 30
Value: 3274.48 	
Date: Nov 25
Value: 3242.5 	
Date: Nov 20
Value: 3235.53 	
Date: Nov 15
Value: 3210.91 	
Date: Nov 10
Value: 3166.98 	
Date: Nov 05
Value: 3150.98 	
Date: Oct 31
Value: 4594.75 	
Date: Oct 25
Value: 4590.74 	
Date: Oct 20
Value: 4580.08 	
Date: Oct 15
Value: 4571.59 	
Date: Oct 10
Value: 4551.3 	
Date: Oct 05
Value: 4532.77 	
Date: Sep 30
Value: 4501.39 	
Date: Sep 25
Value: 4458.27 	
Date: Sep 20
Value: 4446.41 	
Date: Sep 15
Value: 4436.52 	
Date: Sep 10
Value: 4411.86 	
Date: Sep 05
Value: 4377.48 	
Date: Aug 31
Value: 4349.41 	
Date: Aug 25
Value: 4342.83 	
Date: Aug 20
Value: 4332.36 	
Date: Aug 15
Value: 4311.74 	
Date: Aug 10
Value: 4294.9 	
Date: Aug 05
Value: 4278.77 	
Date: Jul 31
Value: 4256.24 	
Date: Jul 25
Value: 4243.84 	
Date: Jul 20
Value: 4233.71 	
Date: Jul 15
Value: 4215.19 	
Date: Jul 10
Value: 4189.7 	
Date: Jul 05
Value: 4165.25 	
Date: Jun 30
Value: 4150.33 	
Date: Jun 25
Value: 4113.24 	
Date: Jun 20
Value: 4074.21 	
Date: Jun 15
Value: 4061.84 	
Date: Jun 10
Value: 4045.11 	
Date: Jun 05
Value: 4014.09 	
Date: May 31
Value: 3971.39 	
Date: May 25
Value: 3920.34 	
Date: May 20
Value: 3889.73 	
Date: May 15
Value: 3857.57 	
Date: May 10
Value: 3851.28 	
Date: May 05
Value: 3829.39 	
Date: Apr 30
Value: 3821.1 	
Date: Apr 25
Value: 3813.08 	
Date: Apr 20
Value: 3794.45 	
Date: Apr 15
Value: 3769.25 	
Date: Apr 10
Value: 3764.39 	
Date: Apr 05
Value: 3749.43 	
Date: Mar 31
Value: 3733.79 	
Date: Mar 25
Value: 3707.72 	
Date: Mar 20
Value: 3698.58 	
Date: Mar 15
Value: 3664.4 	
Date: Mar 10
Value: 3653.91 	
Date: Mar 05
Value: 3620.73 	
Date: Feb 28
Value: 3607.28 	
Date: Feb 25
Value: 3597.04 	
Date: Feb 20
Value: 3570.94 	
Date: Feb 15
Value: 3559.21 	
Date: Feb 10
Value: 3555.2 	
Date: Feb 05
Value: 3534.27 	
Date: Jan 31
Value: 3528.14 	
Date: Jan 25
Value: 3519.48 	
Date: Jan 20
Value: 3496.03 	
Date: Jan 15
Value: 3458.21 	
Date: Jan 10
Value: 3456.88 	
Date: Jan 05
Value: 3451.82 	
Date: Dec 31
Value: 1142.65 	
Date: Dec 25
Value: 1125.84 	
Date: Dec 20
Value: 1110.23 	
Date: Dec 15
Value: 1093.04 	
Date: Dec 10
Value: 1079.47 	
Date: Dec 05
Value: 1063.48 	
Date: Nov 30
Value: 1048.99 	
Date: Nov 25
Value: 1034.96 	
Date: Nov 20
Value: 1022.05 	
Date: Nov 15
Value: 1008.5 	
Date: Nov 10
Value: 995.59 	
Date: Nov 05
Value: 984.14 	
Date: Oct 31
Value: 2152.6 	
Date: Oct 25
Value: 2134.29 	
Date: Oct 20
Value: 2119.34 	
Date: Oct 15
Value: 2107.98 	
Date: Oct 10
Value: 2093.57 	
Date: Oct 05
Value: 2077.52 	
Date: Sep 30
Value: 2060.67 	
Date: Sep 25
Value: 2045.27 	
Date: Sep 20
Value: 2028.93 	
Date: Sep 15
Value: 2013.43 	
Date: Sep 10
Value: 1995.53 	
Date: Sep 05
Value: 1981.82 	
Date: Aug 31
Value: 1963.32 	
Date: Aug 25
Value: 1932.75 	
Date: Aug 20
Value: 1915.6 	
Date: Aug 15
Value: 1896.76 	
Date: Aug 10
Value: 1878.54 	
Date: Aug 05
Value: 1855.75 	
Date: Jul 31
Value: 1834.57 	
Date: Jul 25
Value: 1811.11 	
Date: Jul 20
Value: 1787.92 	
Date: Jul 15
Value: 1769.98 	
Date: Jul 10
Value: 1749.07 	
Date: Jul 05
Value: 1727.86 	
Date: Jun 30
Value: 1704.42 	
Date: Jun 25
Value: 1684.95 	
Date: Jun 20
Value: 1661.78 	
Date: Jun 15
Value: 1641.69 	
Date: Jun 10
Value: 1620.01 	
Date: Jun 05
Value: 1595.3 	
Date: May 31
Value: 1572.42 	
Date: May 25
Value: 1546.99 	
Date: May 20
Value: 1528.07 	
Date: May 15
Value: 1509.44 	
Date: May 10
Value: 1490.31 	
Date: May 05
Value: 1470.96 	
Date: Apr 30
Value: 1449.91 	
Date: Apr 25
Value: 1433.47 	
Date: Apr 20
Value: 1421.43 	
Date: Apr 15
Value: 1408.27 	
Date: Apr 10
Value: 1394.45 	
Date: Apr 05
Value: 1377.68 	
Date: Mar 31
Value: 1362.84 	
Date: Mar 25
Value: 1345.91 	
Date: Mar 20
Value: 1331.8 	
Date: Mar 15
Value: 1318.4 	
Date: Mar 10
Value: 1306.7 	
Date: Mar 05
Value: 1296.63 	
Date: Feb 28
Value: 1280.36 	
Date: Feb 25
Value: 1273.09 	
Date: Feb 20
Value: 1263.65 	
Date: Feb 15
Value: 1254.66 	
Date: Feb 10
Value: 1242.47 	
Date: Feb 05
Value: 1229.86 	
Date: Jan 31
Value: 1217.94 	
Date: Jan 25
Value: 1202.1 	
Date: Jan 20
Value: 1190.62 	
Date: Jan 15
Value: 1179.94 	
Date: Jan 10
Value: 1169.73 	
Date: Jan 05
Value: 1158.36 	
Date: Dec 31
Value: 3480.33 	
Date: Dec 25
Value: 3478.8 	
Date: Dec 20
Value: 3454.36 	
Date: Dec 15
Value: 3445.44 	
Date: Dec 10
Value: 3442.53 	
Date: Dec 05
Value: 3420.81 	
Date: Nov 30
Value: 3405.53 	
Date: Nov 25
Value: 3399.45 	
Date: Nov 20
Value: 3380.89 	
Date: Nov 15
Value: 3360.53 	
Date: Nov 10
Value: 3353.19 	
Date: Nov 05
Value: 3351.56 	
Date: Oct 31
Value: 3349.88 	
Date: Oct 25
Value: 3345.87 	
Date: Oct 20
Value: 3335.21 	
Date: Oct 15
Value: 3326.72 	
Date: Oct 10
Value: 3306.43 	
Date: Oct 05
Value: 3287.9 	
Date: Sep 30
Value: 3256.52 	
Date: Sep 25
Value: 3213.4 	
Date: Sep 20
Value: 3201.54 	
Date: Sep 15
Value: 3191.66 	
Date: Sep 10
Value: 3166.99 	
Date: Sep 05
Value: 3132.61 	
Date: Aug 31
Value: 3104.54 	
Date: Aug 25
Value: 3097.96 	
Date: Aug 20
Value: 3087.49 	
Date: Aug 15
Value: 3066.88 	
Date: Aug 10
Value: 3050.03 	
Date: Aug 05
Value: 3033.9 	
Date: Jul 31
Value: 3011.37 	
Date: Jul 25
Value: 2998.97 	
Date: Jul 20
Value: 2988.84 	
Date: Jul 15
Value: 2970.32 	
Date: Jul 10
Value: 2944.83 	
Date: Jul 05
Value: 2920.38 	
Date: Jun 30
Value: 2905.46 	
Date: Jun 25
Value: 2868.37 	
Date: Jun 20
Value: 2829.34 	
Date: Jun 15
Value: 2816.97 	
Date: Jun 10
Value: 2800.24 	
Date: Jun 05
Value: 2769.22 	
Date: May 31
Value: 2726.52 	
Date: May 25
Value: 2675.48 	
Date: May 20
Value: 2644.86 	
Date: May 15
Value: 2612.7 	
Date: May 10
Value: 2606.41 	
Date: May 05
Value: 2584.52 	
Date: Apr 30
Value: 2576.23 	
Date: Apr 25
Value: 2568.21 	
Date: Apr 20
Value: 3689.15 	
Date: Apr 15
Value: 3681.78 	
Date: Apr 10
Value: 3677.08 	
Date: Apr 05
Value: 3674.26 	
Date: Mar 31
Value: 3671.73 	
Date: Mar 25
Value: 3663.29 	
Date: Mar 20
Value: 3653.55 	
Date: Mar 15
Value: 3650.05 	
Date: Mar 10
Value: 3644.21 	
Date: Mar 05
Value: 3641 	
Date: Feb 28
Value: 3639.63 	
Date: Feb 25
Value: 3636.98 	
Date: Feb 20
Value: 3627.67 	
Date: Feb 15
Value: 3625.32 	
Date: Feb 10
Value: 3611.08 	
Date: Feb 05
Value: 3605.22 	
Date: Jan 31
Value: 3601.93 	
Date: Jan 25
Value: 3556 	
Date: Jan 20
Value: 3549.25 	
Date: Jan 15
Value: 3547.03 	
Date: Jan 10
Value: 3545.87 	
Date: Jan 05
Value: 3529.54 	
Date: Dec 31
Value: 3428.37 	
Date: Dec 25
Value: 3421.75 	
Date: Dec 20
Value: 3396.64 	
Date: Dec 15
Value: 3393.23 	
Date: Dec 10
Value: 3340.99 	
Date: Dec 05
Value: 3320.8 	
Date: Nov 30
Value: 3274.48 	
Date: Nov 25
Value: 3242.5 	
Date: Nov 20
Value: 3235.53 	
Date: Nov 15
Value: 3210.91 	
Date: Nov 10
Value: 3166.98 	
Date: Nov 05
Value: 3150.98 	
Date: Oct 31
Value: 4594.75 	
Date: Oct 25
Value: 4590.74 	
Date: Oct 20
Value: 4580.08 	
Date: Oct 15
Value: 4571.59 	
Date: Oct 10
Value: 4551.3 	
Date: Oct 05
Value: 4532.77 	
Date: Sep 30
Value: 4501.39 	
Date: Sep 25
Value: 4458.27 	
Date: Sep 20
Value: 4446.41 	
Date: Sep 15
Value: 4436.52 	
Date: Sep 10
Value: 4411.86 	
Date: Sep 05
Value: 4377.48 	
Date: Aug 31
Value: 4349.41 	
Date: Aug 25
Value: 4342.83 	
Date: Aug 20
Value: 4332.36 	
Date: Aug 15
Value: 4311.74 	
Date: Aug 10
Value: 4294.9 	
Date: Aug 05
Value: 4278.77 	
Date: Jul 31
Value: 4256.24 	
Date: Jul 25
Value: 4243.84 	
Date: Jul 20
Value: 4233.71 	
Date: Jul 15
Value: 4215.19 	
Date: Jul 10
Value: 4189.7 	
Date: Jul 05
Value: 4165.25 	
Date: Jun 30
Value: 4150.33 	
Date: Jun 25
Value: 4113.24 	
Date: Jun 20
Value: 4074.21 	
Date: Jun 15
Value: 4061.84 	
Date: Jun 10
Value: 4045.11 	
Date: Jun 05
Value: 4014.09 	
Date: May 31
Value: 3971.39 	
Date: May 25
Value: 3920.34 	
Date: May 20
Value: 3889.73 	
Date: May 15
Value: 3857.57 	
Date: May 10
Value: 3851.28 	
Date: May 05
Value: 3829.39 	
Date: Apr 30
Value: 3821.1 	
Date: Apr 25
Value: 3813.08 	
Date: Apr 20
Value: 3794.45 	
Date: Apr 15
Value: 3769.25 	
Date: Apr 10
Value: 3764.39 	
Date: Apr 05
Value: 3749.43 	
Date: Mar 31
Value: 3733.79 	
Date: Mar 25
Value: 3707.72 	
Date: Mar 20
Value: 3698.58 	
Date: Mar 15
Value: 3664.4 	
Date: Mar 10
Value: 3653.91 	
Date: Mar 05
Value: 3620.73 	
Date: Feb 28
Value: 3607.28 	
Date: Feb 25
Value: 3597.04 	
Date: Feb 20
Value: 3570.94 	
Date: Feb 15
Value: 3559.21 	
Date: Feb 10
Value: 3555.2 	
Date: Feb 05
Value: 3534.27 	
Date: Jan 31
Value: 3528.14 	
Date: Jan 25
Value: 3519.48 	
Date: Jan 20
Value: 3496.03 	
Date: Jan 15
Value: 3458.21 	
Date: Jan 10
Value: 3456.88 	
Date: Jan 05
Value: 3451.82 	
Date: Dec 31
Value: 1142.65 	
Date: Dec 25
Value: 1125.84 	
Date: Dec 20
Value: 1110.23 	
Date: Dec 15
Value: 1093.04 	
Date: Dec 10
Value: 1079.47 	
Date: Dec 05
Value: 1063.48 	
Date: Nov 30
Value: 1048.99 	
Date: Nov 25
Value: 1034.96 	
Date: Nov 20
Value: 1022.05 	
Date: Nov 15
Value: 1008.5 	
Date: Nov 10
Value: 995.59 	
Date: Nov 05
Value: 984.14 	
Date: Oct 31
Value: 2152.6 	
Date: Oct 25
Value: 2134.29 	
Date: Oct 20
Value: 2119.34 	
Date: Oct 15
Value: 2107.98 	
Date: Oct 10
Value: 2093.57 	
Date: Oct 05
Value: 2077.52 	
Date: Sep 30
Value: 2060.67 	
Date: Sep 25
Value: 2045.27 	
Date: Sep 20
Value: 2028.93 	
Date: Sep 15
Value: 2013.43 	
Date: Sep 10
Value: 1995.53 	
Date: Sep 05
Value: 1981.82 	
Date: Aug 31
Value: 1963.32 	
Date: Aug 25
Value: 1932.75 	
Date: Aug 20
Value: 1915.6 	
Date: Aug 15
Value: 1896.76 	
Date: Aug 10
Value: 1878.54 	
Date: Aug 05
Value: 1855.75 	
Date: Jul 31
Value: 1834.57 	
Date: Jul 25
Value: 1811.11 	
Date: Jul 20
Value: 1787.92 	
Date: Jul 15
Value: 1769.98 	
Date: Jul 10
Value: 1749.07 	
Date: Jul 05
Value: 1727.86 	
Date: Jun 30
Value: 1704.42 	
Date: Jun 25
Value: 1684.95 	
Date: Jun 20
Value: 1661.78 	
Date: Jun 15
Value: 1641.69 	
Date: Jun 10
Value: 1620.01 	
Date: Jun 05
Value: 1595.3 	
Date: May 31
Value: 1572.42 	
Date: May 25
Value: 1546.99 	
Date: May 20
Value: 1528.07 	
Date: May 15
Value: 1509.44 	
Date: May 10
Value: 1490.31 	
Date: May 05
Value: 1470.96 	
Date: Apr 30
Value: 1449.91 	
Date: Apr 25
Value: 1433.47 	
Date: Apr 20
Value: 1421.43 	
Date: Apr 15
Value: 1408.27 	
Date: Apr 10
Value: 1394.45 	
Date: Apr 05
Value: 1377.68 	
Date: Mar 31
Value: 1362.84 	
Date: Mar 25
Value: 1345.91 	
Date: Mar 20
Value: 1331.8 	
Date: Mar 15
Value: 1318.4 	
Date: Mar 10
Value: 1306.7 	
Date: Mar 05
Value: 1296.63 	
Date: Feb 28
Value: 1280.36 	
Date: Feb 25
Value: 1273.09 	
Date: Feb 20
Value: 1263.65 	
Date: Feb 15
Value: 1254.66 	
Date: Feb 10
Value: 1242.47 	
Date: Feb 05
Value: 1229.86 	
Date: Jan 31
Value: 1217.94 	
Date: Jan 25
Value: 1202.1 	
Date: Jan 20
Value: 1190.62 	
Date: Jan 15
Value: 1179.94 	
Date: Jan 10
Value: 1169.73 	
Date: Jan 05
Value: 1158.36

Top