Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 2426.09 	
Date: Dec 25
Value: 2423.46 	
Date: Dec 20
Value: 2381.81 	
Date: Dec 15
Value: 2361.86 	
Date: Dec 10
Value: 2357.72 	
Date: Dec 05
Value: 2334.16 	
Date: Nov 30
Value: 2314.03 	
Date: Nov 25
Value: 2306.01 	
Date: Nov 20
Value: 2284.28 	
Date: Nov 15
Value: 2253.29 	
Date: Nov 10
Value: 2243.39 	
Date: Nov 05
Value: 2241.27 	
Date: Oct 31
Value: 2239.2 	
Date: Oct 25
Value: 2230.07 	
Date: Oct 20
Value: 2223.73 	
Date: Oct 15
Value: 2209.1 	
Date: Oct 10
Value: 2188.4 	
Date: Oct 05
Value: 2151.97 	
Date: Sep 30
Value: 2117.19 	
Date: Sep 25
Value: 2078.43 	
Date: Sep 20
Value: 2063.83 	
Date: Sep 15
Value: 2058.31 	
Date: Sep 10
Value: 2035.89 	
Date: Sep 05
Value: 2003.67 	
Date: Aug 31
Value: 1982.96 	
Date: Aug 25
Value: 1975.64 	
Date: Aug 20
Value: 1964.04 	
Date: Aug 15
Value: 1933.8 	
Date: Aug 10
Value: 1913.04 	
Date: Aug 05
Value: 1895.19 	
Date: Jul 31
Value: 1877.87 	
Date: Jul 25
Value: 1868.25 	
Date: Jul 20
Value: 1858.08 	
Date: Jul 15
Value: 1842.42 	
Date: Jul 10
Value: 1816.04 	
Date: Jul 05
Value: 1789.77 	
Date: Jun 30
Value: 1776.38 	
Date: Jun 25
Value: 1756.02 	
Date: Jun 20
Value: 1728.71 	
Date: Jun 15
Value: 1718.73 	
Date: Jun 10
Value: 1697.55 	
Date: Jun 05
Value: 1675.37 	
Date: May 31
Value: 1657.62 	
Date: May 25
Value: 1622.05 	
Date: May 20
Value: 1599.32 	
Date: May 15
Value: 1574.46 	
Date: May 10
Value: 1562.46 	
Date: May 05
Value: 1531.9 	
Date: Apr 30
Value: 1512.85 	
Date: Apr 25
Value: 1492.79 	
Date: Apr 20
Value: 2670.17 	
Date: Apr 15
Value: 2641.81 	
Date: Apr 10
Value: 2630.82 	
Date: Apr 05
Value: 2628.22 	
Date: Mar 31
Value: 2625.66 	
Date: Mar 25
Value: 2619.51 	
Date: Mar 20
Value: 2608.2 	
Date: Mar 15
Value: 2604.25 	
Date: Mar 10
Value: 2596.12 	
Date: Mar 05
Value: 2590.63 	
Date: Feb 28
Value: 2588.75 	
Date: Feb 25
Value: 2585.61 	
Date: Feb 20
Value: 2570.65 	
Date: Feb 15
Value: 2567.55 	
Date: Feb 10
Value: 2552.96 	
Date: Feb 05
Value: 2549 	
Date: Jan 31
Value: 2545.82 	
Date: Jan 25
Value: 2495.5 	
Date: Jan 20
Value: 2488.41 	
Date: Jan 15
Value: 2487.02 	
Date: Jan 10
Value: 2485.18 	
Date: Jan 05
Value: 2460.49 	
Date: Dec 31
Value: 2168.1 	
Date: Dec 25
Value: 2161.38 	
Date: Dec 20
Value: 2144.14 	
Date: Dec 15
Value: 2140.52 	
Date: Dec 10
Value: 2071.11 	
Date: Dec 05
Value: 2050.18 	
Date: Nov 30
Value: 2001.86 	
Date: Nov 25
Value: 1976.69 	
Date: Nov 20
Value: 1971.62 	
Date: Nov 15
Value: 1960.43 	
Date: Nov 10
Value: 1911.63 	
Date: Nov 05
Value: 1892.19 	
Date: Oct 31
Value: 3262.27 	
Date: Oct 25
Value: 3253.14 	
Date: Oct 20
Value: 3246.81 	
Date: Oct 15
Value: 3232.18 	
Date: Oct 10
Value: 3211.48 	
Date: Oct 05
Value: 3175.05 	
Date: Sep 30
Value: 3140.26 	
Date: Sep 25
Value: 3101.51 	
Date: Sep 20
Value: 3086.9 	
Date: Sep 15
Value: 3081.38 	
Date: Sep 10
Value: 3058.96 	
Date: Sep 05
Value: 3026.74 	
Date: Aug 31
Value: 3006.04 	
Date: Aug 25
Value: 2998.71 	
Date: Aug 20
Value: 2987.11 	
Date: Aug 15
Value: 2956.87 	
Date: Aug 10
Value: 2936.11 	
Date: Aug 05
Value: 2918.27 	
Date: Jul 31
Value: 2900.94 	
Date: Jul 25
Value: 2891.32 	
Date: Jul 20
Value: 2881.15 	
Date: Jul 15
Value: 2865.49 	
Date: Jul 10
Value: 2839.11 	
Date: Jul 05
Value: 2812.84 	
Date: Jun 30
Value: 2799.46 	
Date: Jun 25
Value: 2779.09 	
Date: Jun 20
Value: 2751.78 	
Date: Jun 15
Value: 2741.8 	
Date: Jun 10
Value: 2720.63 	
Date: Jun 05
Value: 2698.45 	
Date: May 31
Value: 2680.7 	
Date: May 25
Value: 2645.13 	
Date: May 20
Value: 2622.39 	
Date: May 15
Value: 2597.54 	
Date: May 10
Value: 2585.54 	
Date: May 05
Value: 2554.98 	
Date: Apr 30
Value: 2535.92 	
Date: Apr 25
Value: 2515.86 	
Date: Apr 20
Value: 2504.51 	
Date: Apr 15
Value: 2486.86 	
Date: Apr 10
Value: 2482.98 	
Date: Apr 05
Value: 2462.44 	
Date: Mar 31
Value: 2452.74 	
Date: Mar 25
Value: 2424.23 	
Date: Mar 20
Value: 2412.88 	
Date: Mar 15
Value: 2383.01 	
Date: Mar 10
Value: 2373.71 	
Date: Mar 05
Value: 2346.69 	
Date: Feb 28
Value: 2333.33 	
Date: Feb 25
Value: 2324.12 	
Date: Feb 20
Value: 2304.18 	
Date: Feb 15
Value: 2291.97 	
Date: Feb 10
Value: 2286.75 	
Date: Feb 05
Value: 2267.09 	
Date: Jan 31
Value: 2262.89 	
Date: Jan 25
Value: 2257.92 	
Date: Jan 20
Value: 2241.1 	
Date: Jan 15
Value: 2208.2 	
Date: Jan 10
Value: 2206.61 	
Date: Jan 05
Value: 2197.29 	
Date: Dec 31
Value: 1146.24 	
Date: Dec 25
Value: 1125.43 	
Date: Dec 20
Value: 1107.2 	
Date: Dec 15
Value: 1089.8 	
Date: Dec 10
Value: 1075.6 	
Date: Dec 05
Value: 1057.94 	
Date: Nov 30
Value: 1042.48 	
Date: Nov 25
Value: 1025.19 	
Date: Nov 20
Value: 1012.8 	
Date: Nov 15
Value: 1000.46 	
Date: Nov 10
Value: 984.65 	
Date: Nov 05
Value: 970.52 	
Date: Oct 31
Value: 2139.94 	
Date: Oct 25
Value: 2116.91 	
Date: Oct 20
Value: 2099.46 	
Date: Oct 15
Value: 2085.13 	
Date: Oct 10
Value: 2066.61 	
Date: Oct 05
Value: 2047.67 	
Date: Sep 30
Value: 2028.32 	
Date: Sep 25
Value: 2010.66 	
Date: Sep 20
Value: 1990.74 	
Date: Sep 15
Value: 1972.79 	
Date: Sep 10
Value: 1955.01 	
Date: Sep 05
Value: 1936.02 	
Date: Aug 31
Value: 1919.68 	
Date: Aug 25
Value: 1892.19 	
Date: Aug 20
Value: 1876.91 	
Date: Aug 15
Value: 1858.84 	
Date: Aug 10
Value: 1843.88 	
Date: Aug 05
Value: 1824.37 	
Date: Jul 31
Value: 1805.72 	
Date: Jul 25
Value: 1782.31 	
Date: Jul 20
Value: 1760.34 	
Date: Jul 15
Value: 1743.75 	
Date: Jul 10
Value: 1722.7 	
Date: Jul 05
Value: 1702.25 	
Date: Jun 30
Value: 1682.26 	
Date: Jun 25
Value: 1663.85 	
Date: Jun 20
Value: 1643.54 	
Date: Jun 15
Value: 1625.37 	
Date: Jun 10
Value: 1610.2 	
Date: Jun 05
Value: 1587.95 	
Date: May 31
Value: 1566.38 	
Date: May 25
Value: 1543.74 	
Date: May 20
Value: 1524.79 	
Date: May 15
Value: 1507.96 	
Date: May 10
Value: 1491.44 	
Date: May 05
Value: 1472.87 	
Date: Apr 30
Value: 1451.29 	
Date: Apr 25
Value: 1436 	
Date: Apr 20
Value: 1425.02 	
Date: Apr 15
Value: 1414 	
Date: Apr 10
Value: 1401.87 	
Date: Apr 05
Value: 1386.82 	
Date: Mar 31
Value: 1373.62 	
Date: Mar 25
Value: 1358.18 	
Date: Mar 20
Value: 1344.42 	
Date: Mar 15
Value: 1332.24 	
Date: Mar 10
Value: 1318.65 	
Date: Mar 05
Value: 1309.4 	
Date: Feb 28
Value: 1294.72 	
Date: Feb 25
Value: 1288.51 	
Date: Feb 20
Value: 1277.78 	
Date: Feb 15
Value: 1268.88 	
Date: Feb 10
Value: 1255.87 	
Date: Feb 05
Value: 1242.93 	
Date: Jan 31
Value: 1229.64 	
Date: Jan 25
Value: 1211.05 	
Date: Jan 20
Value: 1198.14 	
Date: Jan 15
Value: 1186.53 	
Date: Jan 10
Value: 1174.81 	
Date: Jan 05
Value: 1162.23 	
Date: Dec 31
Value: 2426.09 	
Date: Dec 25
Value: 2423.46 	
Date: Dec 20
Value: 2381.81 	
Date: Dec 15
Value: 2361.86 	
Date: Dec 10
Value: 2357.72 	
Date: Dec 05
Value: 2334.16 	
Date: Nov 30
Value: 2314.03 	
Date: Nov 25
Value: 2306.01 	
Date: Nov 20
Value: 2284.28 	
Date: Nov 15
Value: 2253.29 	
Date: Nov 10
Value: 2243.39 	
Date: Nov 05
Value: 2241.27 	
Date: Oct 31
Value: 2239.2 	
Date: Oct 25
Value: 2230.07 	
Date: Oct 20
Value: 2223.73 	
Date: Oct 15
Value: 2209.1 	
Date: Oct 10
Value: 2188.4 	
Date: Oct 05
Value: 2151.97 	
Date: Sep 30
Value: 2117.19 	
Date: Sep 25
Value: 2078.43 	
Date: Sep 20
Value: 2063.83 	
Date: Sep 15
Value: 2058.31 	
Date: Sep 10
Value: 2035.89 	
Date: Sep 05
Value: 2003.67 	
Date: Aug 31
Value: 1982.96 	
Date: Aug 25
Value: 1975.64 	
Date: Aug 20
Value: 1964.04 	
Date: Aug 15
Value: 1933.8 	
Date: Aug 10
Value: 1913.04 	
Date: Aug 05
Value: 1895.19 	
Date: Jul 31
Value: 1877.87 	
Date: Jul 25
Value: 1868.25 	
Date: Jul 20
Value: 1858.08 	
Date: Jul 15
Value: 1842.42 	
Date: Jul 10
Value: 1816.04 	
Date: Jul 05
Value: 1789.77 	
Date: Jun 30
Value: 1776.38 	
Date: Jun 25
Value: 1756.02 	
Date: Jun 20
Value: 1728.71 	
Date: Jun 15
Value: 1718.73 	
Date: Jun 10
Value: 1697.55 	
Date: Jun 05
Value: 1675.37 	
Date: May 31
Value: 1657.62 	
Date: May 25
Value: 1622.05 	
Date: May 20
Value: 1599.32 	
Date: May 15
Value: 1574.46 	
Date: May 10
Value: 1562.46 	
Date: May 05
Value: 1531.9 	
Date: Apr 30
Value: 1512.85 	
Date: Apr 25
Value: 1492.79 	
Date: Apr 20
Value: 2670.17 	
Date: Apr 15
Value: 2641.81 	
Date: Apr 10
Value: 2630.82 	
Date: Apr 05
Value: 2628.22 	
Date: Mar 31
Value: 2625.66 	
Date: Mar 25
Value: 2619.51 	
Date: Mar 20
Value: 2608.2 	
Date: Mar 15
Value: 2604.25 	
Date: Mar 10
Value: 2596.12 	
Date: Mar 05
Value: 2590.63 	
Date: Feb 28
Value: 2588.75 	
Date: Feb 25
Value: 2585.61 	
Date: Feb 20
Value: 2570.65 	
Date: Feb 15
Value: 2567.55 	
Date: Feb 10
Value: 2552.96 	
Date: Feb 05
Value: 2549 	
Date: Jan 31
Value: 2545.82 	
Date: Jan 25
Value: 2495.5 	
Date: Jan 20
Value: 2488.41 	
Date: Jan 15
Value: 2487.02 	
Date: Jan 10
Value: 2485.18 	
Date: Jan 05
Value: 2460.49 	
Date: Dec 31
Value: 2168.1 	
Date: Dec 25
Value: 2161.38 	
Date: Dec 20
Value: 2144.14 	
Date: Dec 15
Value: 2140.52 	
Date: Dec 10
Value: 2071.11 	
Date: Dec 05
Value: 2050.18 	
Date: Nov 30
Value: 2001.86 	
Date: Nov 25
Value: 1976.69 	
Date: Nov 20
Value: 1971.62 	
Date: Nov 15
Value: 1960.43 	
Date: Nov 10
Value: 1911.63 	
Date: Nov 05
Value: 1892.19 	
Date: Oct 31
Value: 3262.27 	
Date: Oct 25
Value: 3253.14 	
Date: Oct 20
Value: 3246.81 	
Date: Oct 15
Value: 3232.18 	
Date: Oct 10
Value: 3211.48 	
Date: Oct 05
Value: 3175.05 	
Date: Sep 30
Value: 3140.26 	
Date: Sep 25
Value: 3101.51 	
Date: Sep 20
Value: 3086.9 	
Date: Sep 15
Value: 3081.38 	
Date: Sep 10
Value: 3058.96 	
Date: Sep 05
Value: 3026.74 	
Date: Aug 31
Value: 3006.04 	
Date: Aug 25
Value: 2998.71 	
Date: Aug 20
Value: 2987.11 	
Date: Aug 15
Value: 2956.87 	
Date: Aug 10
Value: 2936.11 	
Date: Aug 05
Value: 2918.27 	
Date: Jul 31
Value: 2900.94 	
Date: Jul 25
Value: 2891.32 	
Date: Jul 20
Value: 2881.15 	
Date: Jul 15
Value: 2865.49 	
Date: Jul 10
Value: 2839.11 	
Date: Jul 05
Value: 2812.84 	
Date: Jun 30
Value: 2799.46 	
Date: Jun 25
Value: 2779.09 	
Date: Jun 20
Value: 2751.78 	
Date: Jun 15
Value: 2741.8 	
Date: Jun 10
Value: 2720.63 	
Date: Jun 05
Value: 2698.45 	
Date: May 31
Value: 2680.7 	
Date: May 25
Value: 2645.13 	
Date: May 20
Value: 2622.39 	
Date: May 15
Value: 2597.54 	
Date: May 10
Value: 2585.54 	
Date: May 05
Value: 2554.98 	
Date: Apr 30
Value: 2535.92 	
Date: Apr 25
Value: 2515.86 	
Date: Apr 20
Value: 2504.51 	
Date: Apr 15
Value: 2486.86 	
Date: Apr 10
Value: 2482.98 	
Date: Apr 05
Value: 2462.44 	
Date: Mar 31
Value: 2452.74 	
Date: Mar 25
Value: 2424.23 	
Date: Mar 20
Value: 2412.88 	
Date: Mar 15
Value: 2383.01 	
Date: Mar 10
Value: 2373.71 	
Date: Mar 05
Value: 2346.69 	
Date: Feb 28
Value: 2333.33 	
Date: Feb 25
Value: 2324.12 	
Date: Feb 20
Value: 2304.18 	
Date: Feb 15
Value: 2291.97 	
Date: Feb 10
Value: 2286.75 	
Date: Feb 05
Value: 2267.09 	
Date: Jan 31
Value: 2262.89 	
Date: Jan 25
Value: 2257.92 	
Date: Jan 20
Value: 2241.1 	
Date: Jan 15
Value: 2208.2 	
Date: Jan 10
Value: 2206.61 	
Date: Jan 05
Value: 2197.29 	
Date: Dec 31
Value: 1146.24 	
Date: Dec 25
Value: 1125.43 	
Date: Dec 20
Value: 1107.2 	
Date: Dec 15
Value: 1089.8 	
Date: Dec 10
Value: 1075.6 	
Date: Dec 05
Value: 1057.94 	
Date: Nov 30
Value: 1042.48 	
Date: Nov 25
Value: 1025.19 	
Date: Nov 20
Value: 1012.8 	
Date: Nov 15
Value: 1000.46 	
Date: Nov 10
Value: 984.65 	
Date: Nov 05
Value: 970.52 	
Date: Oct 31
Value: 2139.94 	
Date: Oct 25
Value: 2116.91 	
Date: Oct 20
Value: 2099.46 	
Date: Oct 15
Value: 2085.13 	
Date: Oct 10
Value: 2066.61 	
Date: Oct 05
Value: 2047.67 	
Date: Sep 30
Value: 2028.32 	
Date: Sep 25
Value: 2010.66 	
Date: Sep 20
Value: 1990.74 	
Date: Sep 15
Value: 1972.79 	
Date: Sep 10
Value: 1955.01 	
Date: Sep 05
Value: 1936.02 	
Date: Aug 31
Value: 1919.68 	
Date: Aug 25
Value: 1892.19 	
Date: Aug 20
Value: 1876.91 	
Date: Aug 15
Value: 1858.84 	
Date: Aug 10
Value: 1843.88 	
Date: Aug 05
Value: 1824.37 	
Date: Jul 31
Value: 1805.72 	
Date: Jul 25
Value: 1782.31 	
Date: Jul 20
Value: 1760.34 	
Date: Jul 15
Value: 1743.75 	
Date: Jul 10
Value: 1722.7 	
Date: Jul 05
Value: 1702.25 	
Date: Jun 30
Value: 1682.26 	
Date: Jun 25
Value: 1663.85 	
Date: Jun 20
Value: 1643.54 	
Date: Jun 15
Value: 1625.37 	
Date: Jun 10
Value: 1610.2 	
Date: Jun 05
Value: 1587.95 	
Date: May 31
Value: 1566.38 	
Date: May 25
Value: 1543.74 	
Date: May 20
Value: 1524.79 	
Date: May 15
Value: 1507.96 	
Date: May 10
Value: 1491.44 	
Date: May 05
Value: 1472.87 	
Date: Apr 30
Value: 1451.29 	
Date: Apr 25
Value: 1436 	
Date: Apr 20
Value: 1425.02 	
Date: Apr 15
Value: 1414 	
Date: Apr 10
Value: 1401.87 	
Date: Apr 05
Value: 1386.82 	
Date: Mar 31
Value: 1373.62 	
Date: Mar 25
Value: 1358.18 	
Date: Mar 20
Value: 1344.42 	
Date: Mar 15
Value: 1332.24 	
Date: Mar 10
Value: 1318.65 	
Date: Mar 05
Value: 1309.4 	
Date: Feb 28
Value: 1294.72 	
Date: Feb 25
Value: 1288.51 	
Date: Feb 20
Value: 1277.78 	
Date: Feb 15
Value: 1268.88 	
Date: Feb 10
Value: 1255.87 	
Date: Feb 05
Value: 1242.93 	
Date: Jan 31
Value: 1229.64 	
Date: Jan 25
Value: 1211.05 	
Date: Jan 20
Value: 1198.14 	
Date: Jan 15
Value: 1186.53 	
Date: Jan 10
Value: 1174.81 	
Date: Jan 05
Value: 1162.23

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 2246.2 	
Date: Dec 25
Value: 2243.92 	
Date: Dec 20
Value: 2212.1 	
Date: Dec 15
Value: 2202.53 	
Date: Dec 10
Value: 2198.5 	
Date: Dec 05
Value: 2176.64 	
Date: Nov 30
Value: 2156.84 	
Date: Nov 25
Value: 2147.65 	
Date: Nov 20
Value: 2129.56 	
Date: Nov 15
Value: 2105.97 	
Date: Nov 10
Value: 2096.31 	
Date: Nov 05
Value: 2094.01 	
Date: Oct 31
Value: 2091.71 	
Date: Oct 25
Value: 2087.83 	
Date: Oct 20
Value: 2079.17 	
Date: Oct 15
Value: 2069.92 	
Date: Oct 10
Value: 2049.83 	
Date: Oct 05
Value: 2032.3 	
Date: Sep 30
Value: 2003.17 	
Date: Sep 25
Value: 1963.7 	
Date: Sep 20
Value: 1949.32 	
Date: Sep 15
Value: 1942.89 	
Date: Sep 10
Value: 1922.24 	
Date: Sep 05
Value: 1893.44 	
Date: Aug 31
Value: 1867.14 	
Date: Aug 25
Value: 1860.21 	
Date: Aug 20
Value: 1852.54 	
Date: Aug 15
Value: 1833.22 	
Date: Aug 10
Value: 1816.51 	
Date: Aug 05
Value: 1798.48 	
Date: Jul 31
Value: 1778.26 	
Date: Jul 25
Value: 1767.74 	
Date: Jul 20
Value: 1759.15 	
Date: Jul 15
Value: 1744.96 	
Date: Jul 10
Value: 1716.4 	
Date: Jul 05
Value: 1695.97 	
Date: Jun 30
Value: 1684.31 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1625.92 	
Date: Jun 15
Value: 1616.84 	
Date: Jun 10
Value: 1598.45 	
Date: Jun 05
Value: 1571.12 	
Date: May 31
Value: 1543.79 	
Date: May 25
Value: 1507.29 	
Date: May 20
Value: 1477.97 	
Date: May 15
Value: 1449.59 	
Date: May 10
Value: 1441.87 	
Date: May 05
Value: 1412.68 	
Date: Apr 30
Value: 1400.94 	
Date: Apr 25
Value: 1390.27 	
Date: Apr 20
Value: 2475.54 	
Date: Apr 15
Value: 2463.2 	
Date: Apr 10
Value: 2453.19 	
Date: Apr 05
Value: 2449.82 	
Date: Mar 31
Value: 2447.48 	
Date: Mar 25
Value: 2441.74 	
Date: Mar 20
Value: 2429.54 	
Date: Mar 15
Value: 2425.64 	
Date: Mar 10
Value: 2420.33 	
Date: Mar 05
Value: 2416.74 	
Date: Feb 28
Value: 2415.23 	
Date: Feb 25
Value: 2412.36 	
Date: Feb 20
Value: 2399.99 	
Date: Feb 15
Value: 2397.52 	
Date: Feb 10
Value: 2378.33 	
Date: Feb 05
Value: 2375.05 	
Date: Jan 31
Value: 2372.13 	
Date: Jan 25
Value: 2329.01 	
Date: Jan 20
Value: 2322.76 	
Date: Jan 15
Value: 2321.32 	
Date: Jan 10
Value: 2319.77 	
Date: Jan 05
Value: 2296.23 	
Date: Dec 31
Value: 2020.26 	
Date: Dec 25
Value: 2014.53 	
Date: Dec 20
Value: 1993.32 	
Date: Dec 15
Value: 1989.5 	
Date: Dec 10
Value: 1943.26 	
Date: Dec 05
Value: 1920.52 	
Date: Nov 30
Value: 1875.8 	
Date: Nov 25
Value: 1845.95 	
Date: Nov 20
Value: 1838.2 	
Date: Nov 15
Value: 1818 	
Date: Nov 10
Value: 1779.64 	
Date: Nov 05
Value: 1761.32 	
Date: Oct 31
Value: 3075.35 	
Date: Oct 25
Value: 3071.47 	
Date: Oct 20
Value: 3062.8 	
Date: Oct 15
Value: 3053.55 	
Date: Oct 10
Value: 3033.47 	
Date: Oct 05
Value: 3015.93 	
Date: Sep 30
Value: 2986.81 	
Date: Sep 25
Value: 2947.33 	
Date: Sep 20
Value: 2932.95 	
Date: Sep 15
Value: 2926.52 	
Date: Sep 10
Value: 2905.87 	
Date: Sep 05
Value: 2877.07 	
Date: Aug 31
Value: 2850.77 	
Date: Aug 25
Value: 2843.84 	
Date: Aug 20
Value: 2836.17 	
Date: Aug 15
Value: 2816.85 	
Date: Aug 10
Value: 2800.14 	
Date: Aug 05
Value: 2782.11 	
Date: Jul 31
Value: 2761.89 	
Date: Jul 25
Value: 2751.37 	
Date: Jul 20
Value: 2742.78 	
Date: Jul 15
Value: 2728.59 	
Date: Jul 10
Value: 2700.04 	
Date: Jul 05
Value: 2679.6 	
Date: Jun 30
Value: 2667.94 	
Date: Jun 25
Value: 2640.64 	
Date: Jun 20
Value: 2609.56 	
Date: Jun 15
Value: 2600.47 	
Date: Jun 10
Value: 2582.08 	
Date: Jun 05
Value: 2554.75 	
Date: May 31
Value: 2527.43 	
Date: May 25
Value: 2490.93 	
Date: May 20
Value: 2461.61 	
Date: May 15
Value: 2433.22 	
Date: May 10
Value: 2425.5 	
Date: May 05
Value: 2396.32 	
Date: Apr 30
Value: 2384.57 	
Date: Apr 25
Value: 2373.9 	
Date: Apr 20
Value: 2360.27 	
Date: Apr 15
Value: 2339.7 	
Date: Apr 10
Value: 2335.76 	
Date: Apr 05
Value: 2322.93 	
Date: Mar 31
Value: 2311.44 	
Date: Mar 25
Value: 2288.68 	
Date: Mar 20
Value: 2278.88 	
Date: Mar 15
Value: 2243.87 	
Date: Mar 10
Value: 2232.25 	
Date: Mar 05
Value: 2200.95 	
Date: Feb 28
Value: 2192.41 	
Date: Feb 25
Value: 2183.09 	
Date: Feb 20
Value: 2159.46 	
Date: Feb 15
Value: 2147.77 	
Date: Feb 10
Value: 2143.06 	
Date: Feb 05
Value: 2122.05 	
Date: Jan 31
Value: 2117.04 	
Date: Jan 25
Value: 2111.05 	
Date: Jan 20
Value: 2086.28 	
Date: Jan 15
Value: 2053.49 	
Date: Jan 10
Value: 2052.11 	
Date: Jan 05
Value: 2047.36 	
Date: Dec 31
Value: 1102.56 	
Date: Dec 25
Value: 1082.03 	
Date: Dec 20
Value: 1065.46 	
Date: Dec 15
Value: 1048.84 	
Date: Dec 10
Value: 1036.16 	
Date: Dec 05
Value: 1017.79 	
Date: Nov 30
Value: 1002.68 	
Date: Nov 25
Value: 986.48 	
Date: Nov 20
Value: 975.2 	
Date: Nov 15
Value: 962.5 	
Date: Nov 10
Value: 949.42 	
Date: Nov 05
Value: 935.98 	
Date: Oct 31
Value: 2066.33 	
Date: Oct 25
Value: 2045.57 	
Date: Oct 20
Value: 2029.47 	
Date: Oct 15
Value: 2017.68 	
Date: Oct 10
Value: 2002.29 	
Date: Oct 05
Value: 1984.53 	
Date: Sep 30
Value: 1968.24 	
Date: Sep 25
Value: 1953.63 	
Date: Sep 20
Value: 1935.97 	
Date: Sep 15
Value: 1921.52 	
Date: Sep 10
Value: 1905.56 	
Date: Sep 05
Value: 1889.72 	
Date: Aug 31
Value: 1873.76 	
Date: Aug 25
Value: 1847.36 	
Date: Aug 20
Value: 1832.08 	
Date: Aug 15
Value: 1814.52 	
Date: Aug 10
Value: 1800.06 	
Date: Aug 05
Value: 1779.94 	
Date: Jul 31
Value: 1762.7 	
Date: Jul 25
Value: 1737.67 	
Date: Jul 20
Value: 1715.06 	
Date: Jul 15
Value: 1698.13 	
Date: Jul 10
Value: 1676.7 	
Date: Jul 05
Value: 1656.2 	
Date: Jun 30
Value: 1635.99 	
Date: Jun 25
Value: 1618.72 	
Date: Jun 20
Value: 1597.35 	
Date: Jun 15
Value: 1578.72 	
Date: Jun 10
Value: 1562.95 	
Date: Jun 05
Value: 1539.84 	
Date: May 31
Value: 1519.56 	
Date: May 25
Value: 1496.48 	
Date: May 20
Value: 1476.71 	
Date: May 15
Value: 1458.79 	
Date: May 10
Value: 1442.61 	
Date: May 05
Value: 1422.68 	
Date: Apr 30
Value: 1400.95 	
Date: Apr 25
Value: 1385.93 	
Date: Apr 20
Value: 1376.07 	
Date: Apr 15
Value: 1365.32 	
Date: Apr 10
Value: 1353.33 	
Date: Apr 05
Value: 1338.28 	
Date: Mar 31
Value: 1325.08 	
Date: Mar 25
Value: 1310.7 	
Date: Mar 20
Value: 1297.09 	
Date: Mar 15
Value: 1284.01 	
Date: Mar 10
Value: 1270.65 	
Date: Mar 05
Value: 1261.81 	
Date: Feb 28
Value: 1248.71 	
Date: Feb 25
Value: 1242.29 	
Date: Feb 20
Value: 1232.29 	
Date: Feb 15
Value: 1225.04 	
Date: Feb 10
Value: 1212.34 	
Date: Feb 05
Value: 1199.73 	
Date: Jan 31
Value: 1186.78 	
Date: Jan 25
Value: 1168.39 	
Date: Jan 20
Value: 1155.41 	
Date: Jan 15
Value: 1144.55 	
Date: Jan 10
Value: 1132.04 	
Date: Jan 05
Value: 1118.95 	
Date: Dec 31
Value: 2246.2 	
Date: Dec 25
Value: 2243.92 	
Date: Dec 20
Value: 2212.1 	
Date: Dec 15
Value: 2202.53 	
Date: Dec 10
Value: 2198.5 	
Date: Dec 05
Value: 2176.64 	
Date: Nov 30
Value: 2156.84 	
Date: Nov 25
Value: 2147.65 	
Date: Nov 20
Value: 2129.56 	
Date: Nov 15
Value: 2105.97 	
Date: Nov 10
Value: 2096.31 	
Date: Nov 05
Value: 2094.01 	
Date: Oct 31
Value: 2091.71 	
Date: Oct 25
Value: 2087.83 	
Date: Oct 20
Value: 2079.17 	
Date: Oct 15
Value: 2069.92 	
Date: Oct 10
Value: 2049.83 	
Date: Oct 05
Value: 2032.3 	
Date: Sep 30
Value: 2003.17 	
Date: Sep 25
Value: 1963.7 	
Date: Sep 20
Value: 1949.32 	
Date: Sep 15
Value: 1942.89 	
Date: Sep 10
Value: 1922.24 	
Date: Sep 05
Value: 1893.44 	
Date: Aug 31
Value: 1867.14 	
Date: Aug 25
Value: 1860.21 	
Date: Aug 20
Value: 1852.54 	
Date: Aug 15
Value: 1833.22 	
Date: Aug 10
Value: 1816.51 	
Date: Aug 05
Value: 1798.48 	
Date: Jul 31
Value: 1778.26 	
Date: Jul 25
Value: 1767.74 	
Date: Jul 20
Value: 1759.15 	
Date: Jul 15
Value: 1744.96 	
Date: Jul 10
Value: 1716.4 	
Date: Jul 05
Value: 1695.97 	
Date: Jun 30
Value: 1684.31 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1625.92 	
Date: Jun 15
Value: 1616.84 	
Date: Jun 10
Value: 1598.45 	
Date: Jun 05
Value: 1571.12 	
Date: May 31
Value: 1543.79 	
Date: May 25
Value: 1507.29 	
Date: May 20
Value: 1477.97 	
Date: May 15
Value: 1449.59 	
Date: May 10
Value: 1441.87 	
Date: May 05
Value: 1412.68 	
Date: Apr 30
Value: 1400.94 	
Date: Apr 25
Value: 1390.27 	
Date: Apr 20
Value: 2475.54 	
Date: Apr 15
Value: 2463.2 	
Date: Apr 10
Value: 2453.19 	
Date: Apr 05
Value: 2449.82 	
Date: Mar 31
Value: 2447.48 	
Date: Mar 25
Value: 2441.74 	
Date: Mar 20
Value: 2429.54 	
Date: Mar 15
Value: 2425.64 	
Date: Mar 10
Value: 2420.33 	
Date: Mar 05
Value: 2416.74 	
Date: Feb 28
Value: 2415.23 	
Date: Feb 25
Value: 2412.36 	
Date: Feb 20
Value: 2399.99 	
Date: Feb 15
Value: 2397.52 	
Date: Feb 10
Value: 2378.33 	
Date: Feb 05
Value: 2375.05 	
Date: Jan 31
Value: 2372.13 	
Date: Jan 25
Value: 2329.01 	
Date: Jan 20
Value: 2322.76 	
Date: Jan 15
Value: 2321.32 	
Date: Jan 10
Value: 2319.77 	
Date: Jan 05
Value: 2296.23 	
Date: Dec 31
Value: 2020.26 	
Date: Dec 25
Value: 2014.53 	
Date: Dec 20
Value: 1993.32 	
Date: Dec 15
Value: 1989.5 	
Date: Dec 10
Value: 1943.26 	
Date: Dec 05
Value: 1920.52 	
Date: Nov 30
Value: 1875.8 	
Date: Nov 25
Value: 1845.95 	
Date: Nov 20
Value: 1838.2 	
Date: Nov 15
Value: 1818 	
Date: Nov 10
Value: 1779.64 	
Date: Nov 05
Value: 1761.32 	
Date: Oct 31
Value: 3075.35 	
Date: Oct 25
Value: 3071.47 	
Date: Oct 20
Value: 3062.8 	
Date: Oct 15
Value: 3053.55 	
Date: Oct 10
Value: 3033.47 	
Date: Oct 05
Value: 3015.93 	
Date: Sep 30
Value: 2986.81 	
Date: Sep 25
Value: 2947.33 	
Date: Sep 20
Value: 2932.95 	
Date: Sep 15
Value: 2926.52 	
Date: Sep 10
Value: 2905.87 	
Date: Sep 05
Value: 2877.07 	
Date: Aug 31
Value: 2850.77 	
Date: Aug 25
Value: 2843.84 	
Date: Aug 20
Value: 2836.17 	
Date: Aug 15
Value: 2816.85 	
Date: Aug 10
Value: 2800.14 	
Date: Aug 05
Value: 2782.11 	
Date: Jul 31
Value: 2761.89 	
Date: Jul 25
Value: 2751.37 	
Date: Jul 20
Value: 2742.78 	
Date: Jul 15
Value: 2728.59 	
Date: Jul 10
Value: 2700.04 	
Date: Jul 05
Value: 2679.6 	
Date: Jun 30
Value: 2667.94 	
Date: Jun 25
Value: 2640.64 	
Date: Jun 20
Value: 2609.56 	
Date: Jun 15
Value: 2600.47 	
Date: Jun 10
Value: 2582.08 	
Date: Jun 05
Value: 2554.75 	
Date: May 31
Value: 2527.43 	
Date: May 25
Value: 2490.93 	
Date: May 20
Value: 2461.61 	
Date: May 15
Value: 2433.22 	
Date: May 10
Value: 2425.5 	
Date: May 05
Value: 2396.32 	
Date: Apr 30
Value: 2384.57 	
Date: Apr 25
Value: 2373.9 	
Date: Apr 20
Value: 2360.27 	
Date: Apr 15
Value: 2339.7 	
Date: Apr 10
Value: 2335.76 	
Date: Apr 05
Value: 2322.93 	
Date: Mar 31
Value: 2311.44 	
Date: Mar 25
Value: 2288.68 	
Date: Mar 20
Value: 2278.88 	
Date: Mar 15
Value: 2243.87 	
Date: Mar 10
Value: 2232.25 	
Date: Mar 05
Value: 2200.95 	
Date: Feb 28
Value: 2192.41 	
Date: Feb 25
Value: 2183.09 	
Date: Feb 20
Value: 2159.46 	
Date: Feb 15
Value: 2147.77 	
Date: Feb 10
Value: 2143.06 	
Date: Feb 05
Value: 2122.05 	
Date: Jan 31
Value: 2117.04 	
Date: Jan 25
Value: 2111.05 	
Date: Jan 20
Value: 2086.28 	
Date: Jan 15
Value: 2053.49 	
Date: Jan 10
Value: 2052.11 	
Date: Jan 05
Value: 2047.36 	
Date: Dec 31
Value: 1102.56 	
Date: Dec 25
Value: 1082.03 	
Date: Dec 20
Value: 1065.46 	
Date: Dec 15
Value: 1048.84 	
Date: Dec 10
Value: 1036.16 	
Date: Dec 05
Value: 1017.79 	
Date: Nov 30
Value: 1002.68 	
Date: Nov 25
Value: 986.48 	
Date: Nov 20
Value: 975.2 	
Date: Nov 15
Value: 962.5 	
Date: Nov 10
Value: 949.42 	
Date: Nov 05
Value: 935.98 	
Date: Oct 31
Value: 2066.33 	
Date: Oct 25
Value: 2045.57 	
Date: Oct 20
Value: 2029.47 	
Date: Oct 15
Value: 2017.68 	
Date: Oct 10
Value: 2002.29 	
Date: Oct 05
Value: 1984.53 	
Date: Sep 30
Value: 1968.24 	
Date: Sep 25
Value: 1953.63 	
Date: Sep 20
Value: 1935.97 	
Date: Sep 15
Value: 1921.52 	
Date: Sep 10
Value: 1905.56 	
Date: Sep 05
Value: 1889.72 	
Date: Aug 31
Value: 1873.76 	
Date: Aug 25
Value: 1847.36 	
Date: Aug 20
Value: 1832.08 	
Date: Aug 15
Value: 1814.52 	
Date: Aug 10
Value: 1800.06 	
Date: Aug 05
Value: 1779.94 	
Date: Jul 31
Value: 1762.7 	
Date: Jul 25
Value: 1737.67 	
Date: Jul 20
Value: 1715.06 	
Date: Jul 15
Value: 1698.13 	
Date: Jul 10
Value: 1676.7 	
Date: Jul 05
Value: 1656.2 	
Date: Jun 30
Value: 1635.99 	
Date: Jun 25
Value: 1618.72 	
Date: Jun 20
Value: 1597.35 	
Date: Jun 15
Value: 1578.72 	
Date: Jun 10
Value: 1562.95 	
Date: Jun 05
Value: 1539.84 	
Date: May 31
Value: 1519.56 	
Date: May 25
Value: 1496.48 	
Date: May 20
Value: 1476.71 	
Date: May 15
Value: 1458.79 	
Date: May 10
Value: 1442.61 	
Date: May 05
Value: 1422.68 	
Date: Apr 30
Value: 1400.95 	
Date: Apr 25
Value: 1385.93 	
Date: Apr 20
Value: 1376.07 	
Date: Apr 15
Value: 1365.32 	
Date: Apr 10
Value: 1353.33 	
Date: Apr 05
Value: 1338.28 	
Date: Mar 31
Value: 1325.08 	
Date: Mar 25
Value: 1310.7 	
Date: Mar 20
Value: 1297.09 	
Date: Mar 15
Value: 1284.01 	
Date: Mar 10
Value: 1270.65 	
Date: Mar 05
Value: 1261.81 	
Date: Feb 28
Value: 1248.71 	
Date: Feb 25
Value: 1242.29 	
Date: Feb 20
Value: 1232.29 	
Date: Feb 15
Value: 1225.04 	
Date: Feb 10
Value: 1212.34 	
Date: Feb 05
Value: 1199.73 	
Date: Jan 31
Value: 1186.78 	
Date: Jan 25
Value: 1168.39 	
Date: Jan 20
Value: 1155.41 	
Date: Jan 15
Value: 1144.55 	
Date: Jan 10
Value: 1132.04 	
Date: Jan 05
Value: 1118.95

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 3056.22 	
Date: Dec 25
Value: 3054.72 	
Date: Dec 20
Value: 3028.29 	
Date: Dec 15
Value: 3013 	
Date: Dec 10
Value: 3010 	
Date: Dec 05
Value: 2989.21 	
Date: Nov 30
Value: 2979.25 	
Date: Nov 25
Value: 2971.86 	
Date: Nov 20
Value: 2938.55 	
Date: Nov 15
Value: 2911.42 	
Date: Nov 10
Value: 2902.69 	
Date: Nov 05
Value: 2900.6 	
Date: Oct 31
Value: 2898.54 	
Date: Oct 25
Value: 2891.57 	
Date: Oct 20
Value: 2881.28 	
Date: Oct 15
Value: 2863.55 	
Date: Oct 10
Value: 2844.04 	
Date: Oct 05
Value: 2806.97 	
Date: Sep 30
Value: 2782.85 	
Date: Sep 25
Value: 2745.44 	
Date: Sep 20
Value: 2729.78 	
Date: Sep 15
Value: 2718.4 	
Date: Sep 10
Value: 2684.8 	
Date: Sep 05
Value: 2629.92 	
Date: Aug 31
Value: 2610.58 	
Date: Aug 25
Value: 2591.98 	
Date: Aug 20
Value: 2580.8 	
Date: Aug 15
Value: 2552.19 	
Date: Aug 10
Value: 2536.67 	
Date: Aug 05
Value: 2519.6 	
Date: Jul 31
Value: 2495 	
Date: Jul 25
Value: 2480.41 	
Date: Jul 20
Value: 2460.81 	
Date: Jul 15
Value: 2440.74 	
Date: Jul 10
Value: 2405.12 	
Date: Jul 05
Value: 2376.26 	
Date: Jun 30
Value: 2354.34 	
Date: Jun 25
Value: 2315.88 	
Date: Jun 20
Value: 2264.86 	
Date: Jun 15
Value: 2247.87 	
Date: Jun 10
Value: 2231 	
Date: Jun 05
Value: 2201.92 	
Date: May 31
Value: 2158.13 	
Date: May 25
Value: 2109.65 	
Date: May 20
Value: 2076.51 	
Date: May 15
Value: 2044.29 	
Date: May 10
Value: 2031.84 	
Date: May 05
Value: 2011.93 	
Date: Apr 30
Value: 1997.67 	
Date: Apr 25
Value: 1985.71 	
Date: Apr 20
Value: 3334.47 	
Date: Apr 15
Value: 3318.49 	
Date: Apr 10
Value: 3309.77 	
Date: Apr 05
Value: 3305.54 	
Date: Mar 31
Value: 3301.71 	
Date: Mar 25
Value: 3290.58 	
Date: Mar 20
Value: 3274.76 	
Date: Mar 15
Value: 3270.01 	
Date: Mar 10
Value: 3247.25 	
Date: Mar 05
Value: 3239.29 	
Date: Feb 28
Value: 3236.72 	
Date: Feb 25
Value: 3234.01 	
Date: Feb 20
Value: 3226.65 	
Date: Feb 15
Value: 3223.91 	
Date: Feb 10
Value: 3212.36 	
Date: Feb 05
Value: 3203.85 	
Date: Jan 31
Value: 3200.97 	
Date: Jan 25
Value: 3136.31 	
Date: Jan 20
Value: 3125.89 	
Date: Jan 15
Value: 3122.99 	
Date: Jan 10
Value: 3121.15 	
Date: Jan 05
Value: 3100.72 	
Date: Dec 31
Value: 2699.45 	
Date: Dec 25
Value: 2685.7 	
Date: Dec 20
Value: 2652.31 	
Date: Dec 15
Value: 2645.54 	
Date: Dec 10
Value: 2573.45 	
Date: Dec 05
Value: 2551.54 	
Date: Nov 30
Value: 2512.83 	
Date: Nov 25
Value: 2480.26 	
Date: Nov 20
Value: 2474.09 	
Date: Nov 15
Value: 2456.06 	
Date: Nov 10
Value: 2412.61 	
Date: Nov 05
Value: 2398.23 	
Date: Oct 31
Value: 4091.74 	
Date: Oct 25
Value: 4084.78 	
Date: Oct 20
Value: 4074.49 	
Date: Oct 15
Value: 4056.76 	
Date: Oct 10
Value: 4037.25 	
Date: Oct 05
Value: 4000.18 	
Date: Sep 30
Value: 3976.05 	
Date: Sep 25
Value: 3938.65 	
Date: Sep 20
Value: 3922.99 	
Date: Sep 15
Value: 3911.61 	
Date: Sep 10
Value: 3878.01 	
Date: Sep 05
Value: 3823.13 	
Date: Aug 31
Value: 3803.79 	
Date: Aug 25
Value: 3785.19 	
Date: Aug 20
Value: 3774.01 	
Date: Aug 15
Value: 3745.4 	
Date: Aug 10
Value: 3729.88 	
Date: Aug 05
Value: 3712.81 	
Date: Jul 31
Value: 3688.21 	
Date: Jul 25
Value: 3673.62 	
Date: Jul 20
Value: 3654.02 	
Date: Jul 15
Value: 3633.95 	
Date: Jul 10
Value: 3598.33 	
Date: Jul 05
Value: 3569.47 	
Date: Jun 30
Value: 3547.55 	
Date: Jun 25
Value: 3509.09 	
Date: Jun 20
Value: 3458.07 	
Date: Jun 15
Value: 3441.08 	
Date: Jun 10
Value: 3424.21 	
Date: Jun 05
Value: 3395.13 	
Date: May 31
Value: 3351.34 	
Date: May 25
Value: 3302.86 	
Date: May 20
Value: 3269.72 	
Date: May 15
Value: 3237.5 	
Date: May 10
Value: 3225.05 	
Date: May 05
Value: 3205.14 	
Date: Apr 30
Value: 3190.88 	
Date: Apr 25
Value: 3178.92 	
Date: Apr 20
Value: 3161.85 	
Date: Apr 15
Value: 3138.91 	
Date: Apr 10
Value: 3130.31 	
Date: Apr 05
Value: 3106.8 	
Date: Mar 31
Value: 3087.32 	
Date: Mar 25
Value: 3036.03 	
Date: Mar 20
Value: 3025.32 	
Date: Mar 15
Value: 2992.5 	
Date: Mar 10
Value: 2982.86 	
Date: Mar 05
Value: 2942.89 	
Date: Feb 28
Value: 2911.78 	
Date: Feb 25
Value: 2893.41 	
Date: Feb 20
Value: 2853.49 	
Date: Feb 15
Value: 2833.05 	
Date: Feb 10
Value: 2822.79 	
Date: Feb 05
Value: 2795.33 	
Date: Jan 31
Value: 2786.11 	
Date: Jan 25
Value: 2777.95 	
Date: Jan 20
Value: 2757.16 	
Date: Jan 15
Value: 2729.88 	
Date: Jan 10
Value: 2728.49 	
Date: Jan 05
Value: 2717.6 	
Date: Dec 31
Value: 1421.79 	
Date: Dec 25
Value: 1400.05 	
Date: Dec 20
Value: 1382 	
Date: Dec 15
Value: 1363.47 	
Date: Dec 10
Value: 1349.99 	
Date: Dec 05
Value: 1329.84 	
Date: Nov 30
Value: 1312.8 	
Date: Nov 25
Value: 1290.13 	
Date: Nov 20
Value: 1270.31 	
Date: Nov 15
Value: 1249.34 	
Date: Nov 10
Value: 1228.31 	
Date: Nov 05
Value: 1209.07 	
Date: Oct 31
Value: 2648.44 	
Date: Oct 25
Value: 2623.76 	
Date: Oct 20
Value: 2604.89 	
Date: Oct 15
Value: 2590.55 	
Date: Oct 10
Value: 2569.86 	
Date: Oct 05
Value: 2548.44 	
Date: Sep 30
Value: 2528.48 	
Date: Sep 25
Value: 2506.56 	
Date: Sep 20
Value: 2480.93 	
Date: Sep 15
Value: 2461.74 	
Date: Sep 10
Value: 2440.62 	
Date: Sep 05
Value: 2420.37 	
Date: Aug 31
Value: 2399.59 	
Date: Aug 25
Value: 2358.46 	
Date: Aug 20
Value: 2337.87 	
Date: Aug 15
Value: 2316.43 	
Date: Aug 10
Value: 2295.28 	
Date: Aug 05
Value: 2267.9 	
Date: Jul 31
Value: 2239.99 	
Date: Jul 25
Value: 2211.12 	
Date: Jul 20
Value: 2182.59 	
Date: Jul 15
Value: 2156.51 	
Date: Jul 10
Value: 2128.54 	
Date: Jul 05
Value: 2103.78 	
Date: Jun 30
Value: 2079.56 	
Date: Jun 25
Value: 2057.14 	
Date: Jun 20
Value: 2032.43 	
Date: Jun 15
Value: 2008.69 	
Date: Jun 10
Value: 1986.52 	
Date: Jun 05
Value: 1956 	
Date: May 31
Value: 1931.49 	
Date: May 25
Value: 1900.92 	
Date: May 20
Value: 1875.76 	
Date: May 15
Value: 1854.8 	
Date: May 10
Value: 1833.3 	
Date: May 05
Value: 1811.15 	
Date: Apr 30
Value: 1785.78 	
Date: Apr 25
Value: 1767.32 	
Date: Apr 20
Value: 1752.51 	
Date: Apr 15
Value: 1736.06 	
Date: Apr 10
Value: 1720.64 	
Date: Apr 05
Value: 1703.24 	
Date: Mar 31
Value: 1687.33 	
Date: Mar 25
Value: 1666.37 	
Date: Mar 20
Value: 1649.59 	
Date: Mar 15
Value: 1633.19 	
Date: Mar 10
Value: 1619.2 	
Date: Mar 05
Value: 1607.19 	
Date: Feb 28
Value: 1591.26 	
Date: Feb 25
Value: 1583.78 	
Date: Feb 20
Value: 1571.82 	
Date: Feb 15
Value: 1560.89 	
Date: Feb 10
Value: 1545.13 	
Date: Feb 05
Value: 1528.16 	
Date: Jan 31
Value: 1510.68 	
Date: Jan 25
Value: 1487.75 	
Date: Jan 20
Value: 1475.45 	
Date: Jan 15
Value: 1462.63 	
Date: Jan 10
Value: 1450.47 	
Date: Jan 05
Value: 1437.13 	
Date: Dec 31
Value: 3056.22 	
Date: Dec 25
Value: 3054.72 	
Date: Dec 20
Value: 3028.29 	
Date: Dec 15
Value: 3013 	
Date: Dec 10
Value: 3010 	
Date: Dec 05
Value: 2989.21 	
Date: Nov 30
Value: 2979.25 	
Date: Nov 25
Value: 2971.86 	
Date: Nov 20
Value: 2938.55 	
Date: Nov 15
Value: 2911.42 	
Date: Nov 10
Value: 2902.69 	
Date: Nov 05
Value: 2900.6 	
Date: Oct 31
Value: 2898.54 	
Date: Oct 25
Value: 2891.57 	
Date: Oct 20
Value: 2881.28 	
Date: Oct 15
Value: 2863.55 	
Date: Oct 10
Value: 2844.04 	
Date: Oct 05
Value: 2806.97 	
Date: Sep 30
Value: 2782.85 	
Date: Sep 25
Value: 2745.44 	
Date: Sep 20
Value: 2729.78 	
Date: Sep 15
Value: 2718.4 	
Date: Sep 10
Value: 2684.8 	
Date: Sep 05
Value: 2629.92 	
Date: Aug 31
Value: 2610.58 	
Date: Aug 25
Value: 2591.98 	
Date: Aug 20
Value: 2580.8 	
Date: Aug 15
Value: 2552.19 	
Date: Aug 10
Value: 2536.67 	
Date: Aug 05
Value: 2519.6 	
Date: Jul 31
Value: 2495 	
Date: Jul 25
Value: 2480.41 	
Date: Jul 20
Value: 2460.81 	
Date: Jul 15
Value: 2440.74 	
Date: Jul 10
Value: 2405.12 	
Date: Jul 05
Value: 2376.26 	
Date: Jun 30
Value: 2354.34 	
Date: Jun 25
Value: 2315.88 	
Date: Jun 20
Value: 2264.86 	
Date: Jun 15
Value: 2247.87 	
Date: Jun 10
Value: 2231 	
Date: Jun 05
Value: 2201.92 	
Date: May 31
Value: 2158.13 	
Date: May 25
Value: 2109.65 	
Date: May 20
Value: 2076.51 	
Date: May 15
Value: 2044.29 	
Date: May 10
Value: 2031.84 	
Date: May 05
Value: 2011.93 	
Date: Apr 30
Value: 1997.67 	
Date: Apr 25
Value: 1985.71 	
Date: Apr 20
Value: 3334.47 	
Date: Apr 15
Value: 3318.49 	
Date: Apr 10
Value: 3309.77 	
Date: Apr 05
Value: 3305.54 	
Date: Mar 31
Value: 3301.71 	
Date: Mar 25
Value: 3290.58 	
Date: Mar 20
Value: 3274.76 	
Date: Mar 15
Value: 3270.01 	
Date: Mar 10
Value: 3247.25 	
Date: Mar 05
Value: 3239.29 	
Date: Feb 28
Value: 3236.72 	
Date: Feb 25
Value: 3234.01 	
Date: Feb 20
Value: 3226.65 	
Date: Feb 15
Value: 3223.91 	
Date: Feb 10
Value: 3212.36 	
Date: Feb 05
Value: 3203.85 	
Date: Jan 31
Value: 3200.97 	
Date: Jan 25
Value: 3136.31 	
Date: Jan 20
Value: 3125.89 	
Date: Jan 15
Value: 3122.99 	
Date: Jan 10
Value: 3121.15 	
Date: Jan 05
Value: 3100.72 	
Date: Dec 31
Value: 2699.45 	
Date: Dec 25
Value: 2685.7 	
Date: Dec 20
Value: 2652.31 	
Date: Dec 15
Value: 2645.54 	
Date: Dec 10
Value: 2573.45 	
Date: Dec 05
Value: 2551.54 	
Date: Nov 30
Value: 2512.83 	
Date: Nov 25
Value: 2480.26 	
Date: Nov 20
Value: 2474.09 	
Date: Nov 15
Value: 2456.06 	
Date: Nov 10
Value: 2412.61 	
Date: Nov 05
Value: 2398.23 	
Date: Oct 31
Value: 4091.74 	
Date: Oct 25
Value: 4084.78 	
Date: Oct 20
Value: 4074.49 	
Date: Oct 15
Value: 4056.76 	
Date: Oct 10
Value: 4037.25 	
Date: Oct 05
Value: 4000.18 	
Date: Sep 30
Value: 3976.05 	
Date: Sep 25
Value: 3938.65 	
Date: Sep 20
Value: 3922.99 	
Date: Sep 15
Value: 3911.61 	
Date: Sep 10
Value: 3878.01 	
Date: Sep 05
Value: 3823.13 	
Date: Aug 31
Value: 3803.79 	
Date: Aug 25
Value: 3785.19 	
Date: Aug 20
Value: 3774.01 	
Date: Aug 15
Value: 3745.4 	
Date: Aug 10
Value: 3729.88 	
Date: Aug 05
Value: 3712.81 	
Date: Jul 31
Value: 3688.21 	
Date: Jul 25
Value: 3673.62 	
Date: Jul 20
Value: 3654.02 	
Date: Jul 15
Value: 3633.95 	
Date: Jul 10
Value: 3598.33 	
Date: Jul 05
Value: 3569.47 	
Date: Jun 30
Value: 3547.55 	
Date: Jun 25
Value: 3509.09 	
Date: Jun 20
Value: 3458.07 	
Date: Jun 15
Value: 3441.08 	
Date: Jun 10
Value: 3424.21 	
Date: Jun 05
Value: 3395.13 	
Date: May 31
Value: 3351.34 	
Date: May 25
Value: 3302.86 	
Date: May 20
Value: 3269.72 	
Date: May 15
Value: 3237.5 	
Date: May 10
Value: 3225.05 	
Date: May 05
Value: 3205.14 	
Date: Apr 30
Value: 3190.88 	
Date: Apr 25
Value: 3178.92 	
Date: Apr 20
Value: 3161.85 	
Date: Apr 15
Value: 3138.91 	
Date: Apr 10
Value: 3130.31 	
Date: Apr 05
Value: 3106.8 	
Date: Mar 31
Value: 3087.32 	
Date: Mar 25
Value: 3036.03 	
Date: Mar 20
Value: 3025.32 	
Date: Mar 15
Value: 2992.5 	
Date: Mar 10
Value: 2982.86 	
Date: Mar 05
Value: 2942.89 	
Date: Feb 28
Value: 2911.78 	
Date: Feb 25
Value: 2893.41 	
Date: Feb 20
Value: 2853.49 	
Date: Feb 15
Value: 2833.05 	
Date: Feb 10
Value: 2822.79 	
Date: Feb 05
Value: 2795.33 	
Date: Jan 31
Value: 2786.11 	
Date: Jan 25
Value: 2777.95 	
Date: Jan 20
Value: 2757.16 	
Date: Jan 15
Value: 2729.88 	
Date: Jan 10
Value: 2728.49 	
Date: Jan 05
Value: 2717.6 	
Date: Dec 31
Value: 1421.79 	
Date: Dec 25
Value: 1400.05 	
Date: Dec 20
Value: 1382 	
Date: Dec 15
Value: 1363.47 	
Date: Dec 10
Value: 1349.99 	
Date: Dec 05
Value: 1329.84 	
Date: Nov 30
Value: 1312.8 	
Date: Nov 25
Value: 1290.13 	
Date: Nov 20
Value: 1270.31 	
Date: Nov 15
Value: 1249.34 	
Date: Nov 10
Value: 1228.31 	
Date: Nov 05
Value: 1209.07 	
Date: Oct 31
Value: 2648.44 	
Date: Oct 25
Value: 2623.76 	
Date: Oct 20
Value: 2604.89 	
Date: Oct 15
Value: 2590.55 	
Date: Oct 10
Value: 2569.86 	
Date: Oct 05
Value: 2548.44 	
Date: Sep 30
Value: 2528.48 	
Date: Sep 25
Value: 2506.56 	
Date: Sep 20
Value: 2480.93 	
Date: Sep 15
Value: 2461.74 	
Date: Sep 10
Value: 2440.62 	
Date: Sep 05
Value: 2420.37 	
Date: Aug 31
Value: 2399.59 	
Date: Aug 25
Value: 2358.46 	
Date: Aug 20
Value: 2337.87 	
Date: Aug 15
Value: 2316.43 	
Date: Aug 10
Value: 2295.28 	
Date: Aug 05
Value: 2267.9 	
Date: Jul 31
Value: 2239.99 	
Date: Jul 25
Value: 2211.12 	
Date: Jul 20
Value: 2182.59 	
Date: Jul 15
Value: 2156.51 	
Date: Jul 10
Value: 2128.54 	
Date: Jul 05
Value: 2103.78 	
Date: Jun 30
Value: 2079.56 	
Date: Jun 25
Value: 2057.14 	
Date: Jun 20
Value: 2032.43 	
Date: Jun 15
Value: 2008.69 	
Date: Jun 10
Value: 1986.52 	
Date: Jun 05
Value: 1956 	
Date: May 31
Value: 1931.49 	
Date: May 25
Value: 1900.92 	
Date: May 20
Value: 1875.76 	
Date: May 15
Value: 1854.8 	
Date: May 10
Value: 1833.3 	
Date: May 05
Value: 1811.15 	
Date: Apr 30
Value: 1785.78 	
Date: Apr 25
Value: 1767.32 	
Date: Apr 20
Value: 1752.51 	
Date: Apr 15
Value: 1736.06 	
Date: Apr 10
Value: 1720.64 	
Date: Apr 05
Value: 1703.24 	
Date: Mar 31
Value: 1687.33 	
Date: Mar 25
Value: 1666.37 	
Date: Mar 20
Value: 1649.59 	
Date: Mar 15
Value: 1633.19 	
Date: Mar 10
Value: 1619.2 	
Date: Mar 05
Value: 1607.19 	
Date: Feb 28
Value: 1591.26 	
Date: Feb 25
Value: 1583.78 	
Date: Feb 20
Value: 1571.82 	
Date: Feb 15
Value: 1560.89 	
Date: Feb 10
Value: 1545.13 	
Date: Feb 05
Value: 1528.16 	
Date: Jan 31
Value: 1510.68 	
Date: Jan 25
Value: 1487.75 	
Date: Jan 20
Value: 1475.45 	
Date: Jan 15
Value: 1462.63 	
Date: Jan 10
Value: 1450.47 	
Date: Jan 05
Value: 1437.13

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 2439.1 	
Date: Dec 25
Value: 2436.72 	
Date: Dec 20
Value: 2393.73 	
Date: Dec 15
Value: 2370.87 	
Date: Dec 10
Value: 2366.86 	
Date: Dec 05
Value: 2341.35 	
Date: Nov 30
Value: 2329.6 	
Date: Nov 25
Value: 2321.89 	
Date: Nov 20
Value: 2302.87 	
Date: Nov 15
Value: 2269.74 	
Date: Nov 10
Value: 2263.45 	
Date: Nov 05
Value: 2261.37 	
Date: Oct 31
Value: 2259.33 	
Date: Oct 25
Value: 2251.11 	
Date: Oct 20
Value: 2247.03 	
Date: Oct 15
Value: 2225.8 	
Date: Oct 10
Value: 2212.84 	
Date: Oct 05
Value: 2164.27 	
Date: Sep 30
Value: 2135.17 	
Date: Sep 25
Value: 2094.06 	
Date: Sep 20
Value: 2074.92 	
Date: Sep 15
Value: 2067.42 	
Date: Sep 10
Value: 2040.89 	
Date: Sep 05
Value: 2001.22 	
Date: Aug 31
Value: 1984.29 	
Date: Aug 25
Value: 1977.14 	
Date: Aug 20
Value: 1966.42 	
Date: Aug 15
Value: 1942.85 	
Date: Aug 10
Value: 1925.85 	
Date: Aug 05
Value: 1916.98 	
Date: Jul 31
Value: 1902.26 	
Date: Jul 25
Value: 1894.62 	
Date: Jul 20
Value: 1883.29 	
Date: Jul 15
Value: 1870.73 	
Date: Jul 10
Value: 1847.9 	
Date: Jul 05
Value: 1825.3 	
Date: Jun 30
Value: 1815.89 	
Date: Jun 25
Value: 1789 	
Date: Jun 20
Value: 1761.89 	
Date: Jun 15
Value: 1751.15 	
Date: Jun 10
Value: 1730.37 	
Date: Jun 05
Value: 1705.96 	
Date: May 31
Value: 1693.5 	
Date: May 25
Value: 1664.91 	
Date: May 20
Value: 1644.93 	
Date: May 15
Value: 1623.56 	
Date: May 10
Value: 1611.79 	
Date: May 05
Value: 1582.77 	
Date: Apr 30
Value: 1558.03 	
Date: Apr 25
Value: 1538.85 	
Date: Apr 20
Value: 2709.84 	
Date: Apr 15
Value: 2668.31 	
Date: Apr 10
Value: 2657.65 	
Date: Apr 05
Value: 2654.71 	
Date: Mar 31
Value: 2651.13 	
Date: Mar 25
Value: 2646.8 	
Date: Mar 20
Value: 2632.78 	
Date: Mar 15
Value: 2627.27 	
Date: Mar 10
Value: 2617.27 	
Date: Mar 05
Value: 2608.94 	
Date: Feb 28
Value: 2606.91 	
Date: Feb 25
Value: 2604.48 	
Date: Feb 20
Value: 2590.05 	
Date: Feb 15
Value: 2587.28 	
Date: Feb 10
Value: 2576.21 	
Date: Feb 05
Value: 2570.81 	
Date: Jan 31
Value: 2568.28 	
Date: Jan 25
Value: 2514.25 	
Date: Jan 20
Value: 2504.71 	
Date: Jan 15
Value: 2503.34 	
Date: Jan 10
Value: 2501.02 	
Date: Jan 05
Value: 2467.89 	
Date: Dec 31
Value: 2141.4 	
Date: Dec 25
Value: 2134.39 	
Date: Dec 20
Value: 2122.51 	
Date: Dec 15
Value: 2119.58 	
Date: Dec 10
Value: 2049.81 	
Date: Dec 05
Value: 2020.42 	
Date: Nov 30
Value: 1969.79 	
Date: Nov 25
Value: 1946.43 	
Date: Nov 20
Value: 1943.06 	
Date: Nov 15
Value: 1936.79 	
Date: Nov 10
Value: 1881.74 	
Date: Nov 05
Value: 1867.49 	
Date: Oct 31
Value: 3223.48 	
Date: Oct 25
Value: 3215.25 	
Date: Oct 20
Value: 3211.17 	
Date: Oct 15
Value: 3189.94 	
Date: Oct 10
Value: 3176.99 	
Date: Oct 05
Value: 3128.41 	
Date: Sep 30
Value: 3099.32 	
Date: Sep 25
Value: 3058.2 	
Date: Sep 20
Value: 3039.07 	
Date: Sep 15
Value: 3031.57 	
Date: Sep 10
Value: 3005.04 	
Date: Sep 05
Value: 2965.37 	
Date: Aug 31
Value: 2948.43 	
Date: Aug 25
Value: 2941.29 	
Date: Aug 20
Value: 2930.56 	
Date: Aug 15
Value: 2906.99 	
Date: Aug 10
Value: 2889.99 	
Date: Aug 05
Value: 2881.12 	
Date: Jul 31
Value: 2866.41 	
Date: Jul 25
Value: 2858.77 	
Date: Jul 20
Value: 2847.44 	
Date: Jul 15
Value: 2834.87 	
Date: Jul 10
Value: 2812.05 	
Date: Jul 05
Value: 2789.45 	
Date: Jun 30
Value: 2780.04 	
Date: Jun 25
Value: 2753.14 	
Date: Jun 20
Value: 2726.03 	
Date: Jun 15
Value: 2715.29 	
Date: Jun 10
Value: 2694.52 	
Date: Jun 05
Value: 2670.1 	
Date: May 31
Value: 2657.64 	
Date: May 25
Value: 2629.05 	
Date: May 20
Value: 2609.08 	
Date: May 15
Value: 2587.71 	
Date: May 10
Value: 2575.93 	
Date: May 05
Value: 2546.91 	
Date: Apr 30
Value: 2522.18 	
Date: Apr 25
Value: 2502.99 	
Date: Apr 20
Value: 2496.59 	
Date: Apr 15
Value: 2482.63 	
Date: Apr 10
Value: 2478.31 	
Date: Apr 05
Value: 2458.4 	
Date: Mar 31
Value: 2447.8 	
Date: Mar 25
Value: 2403.73 	
Date: Mar 20
Value: 2392.33 	
Date: Mar 15
Value: 2367.26 	
Date: Mar 10
Value: 2360.53 	
Date: Mar 05
Value: 2334.58 	
Date: Feb 28
Value: 2314.32 	
Date: Feb 25
Value: 2303.72 	
Date: Feb 20
Value: 2279.49 	
Date: Feb 15
Value: 2271.03 	
Date: Feb 10
Value: 2265.36 	
Date: Feb 05
Value: 2242.62 	
Date: Jan 31
Value: 2238.47 	
Date: Jan 25
Value: 2235.42 	
Date: Jan 20
Value: 2219.53 	
Date: Jan 15
Value: 2180.39 	
Date: Jan 10
Value: 2178.98 	
Date: Jan 05
Value: 2174.03 	
Date: Dec 31
Value: 1154.2 	
Date: Dec 25
Value: 1131.96 	
Date: Dec 20
Value: 1112.09 	
Date: Dec 15
Value: 1093.17 	
Date: Dec 10
Value: 1077.83 	
Date: Dec 05
Value: 1058.65 	
Date: Nov 30
Value: 1042.74 	
Date: Nov 25
Value: 1025.46 	
Date: Nov 20
Value: 1011.79 	
Date: Nov 15
Value: 999.28 	
Date: Nov 10
Value: 981.66 	
Date: Nov 05
Value: 966.7 	
Date: Oct 31
Value: 2141.98 	
Date: Oct 25
Value: 2116.44 	
Date: Oct 20
Value: 2098.6 	
Date: Oct 15
Value: 2082.9 	
Date: Oct 10
Value: 2062.01 	
Date: Oct 05
Value: 2042.82 	
Date: Sep 30
Value: 2020.32 	
Date: Sep 25
Value: 1999.1 	
Date: Sep 20
Value: 1976.94 	
Date: Sep 15
Value: 1957.73 	
Date: Sep 10
Value: 1938.92 	
Date: Sep 05
Value: 1918.95 	
Date: Aug 31
Value: 1903.49 	
Date: Aug 25
Value: 1877.6 	
Date: Aug 20
Value: 1864.05 	
Date: Aug 15
Value: 1848.46 	
Date: Aug 10
Value: 1835.34 	
Date: Aug 05
Value: 1817.7 	
Date: Jul 31
Value: 1800.42 	
Date: Jul 25
Value: 1779.38 	
Date: Jul 20
Value: 1760.42 	
Date: Jul 15
Value: 1744.77 	
Date: Jul 10
Value: 1726.37 	
Date: Jul 05
Value: 1708 	
Date: Jun 30
Value: 1690.93 	
Date: Jun 25
Value: 1671.79 	
Date: Jun 20
Value: 1652.8 	
Date: Jun 15
Value: 1634.89 	
Date: Jun 10
Value: 1619.78 	
Date: Jun 05
Value: 1597.99 	
Date: May 31
Value: 1577.39 	
Date: May 25
Value: 1555.19 	
Date: May 20
Value: 1536.19 	
Date: May 15
Value: 1518.68 	
Date: May 10
Value: 1501.72 	
Date: May 05
Value: 1483.18 	
Date: Apr 30
Value: 1460.6 	
Date: Apr 25
Value: 1445.39 	
Date: Apr 20
Value: 1434.2 	
Date: Apr 15
Value: 1422.44 	
Date: Apr 10
Value: 1411.18 	
Date: Apr 05
Value: 1396.42 	
Date: Mar 31
Value: 1383.73 	
Date: Mar 25
Value: 1367.9 	
Date: Mar 20
Value: 1353.95 	
Date: Mar 15
Value: 1342.99 	
Date: Mar 10
Value: 1330.17 	
Date: Mar 05
Value: 1320.32 	
Date: Feb 28
Value: 1304.8 	
Date: Feb 25
Value: 1298.62 	
Date: Feb 20
Value: 1287.34 	
Date: Feb 15
Value: 1278.1 	
Date: Feb 10
Value: 1264.92 	
Date: Feb 05
Value: 1251.04 	
Date: Jan 31
Value: 1237.48 	
Date: Jan 25
Value: 1219.21 	
Date: Jan 20
Value: 1206.35 	
Date: Jan 15
Value: 1194.45 	
Date: Jan 10
Value: 1182.84 	
Date: Jan 05
Value: 1170.26 	
Date: Dec 31
Value: 2439.1 	
Date: Dec 25
Value: 2436.72 	
Date: Dec 20
Value: 2393.73 	
Date: Dec 15
Value: 2370.87 	
Date: Dec 10
Value: 2366.86 	
Date: Dec 05
Value: 2341.35 	
Date: Nov 30
Value: 2329.6 	
Date: Nov 25
Value: 2321.89 	
Date: Nov 20
Value: 2302.87 	
Date: Nov 15
Value: 2269.74 	
Date: Nov 10
Value: 2263.45 	
Date: Nov 05
Value: 2261.37 	
Date: Oct 31
Value: 2259.33 	
Date: Oct 25
Value: 2251.11 	
Date: Oct 20
Value: 2247.03 	
Date: Oct 15
Value: 2225.8 	
Date: Oct 10
Value: 2212.84 	
Date: Oct 05
Value: 2164.27 	
Date: Sep 30
Value: 2135.17 	
Date: Sep 25
Value: 2094.06 	
Date: Sep 20
Value: 2074.92 	
Date: Sep 15
Value: 2067.42 	
Date: Sep 10
Value: 2040.89 	
Date: Sep 05
Value: 2001.22 	
Date: Aug 31
Value: 1984.29 	
Date: Aug 25
Value: 1977.14 	
Date: Aug 20
Value: 1966.42 	
Date: Aug 15
Value: 1942.85 	
Date: Aug 10
Value: 1925.85 	
Date: Aug 05
Value: 1916.98 	
Date: Jul 31
Value: 1902.26 	
Date: Jul 25
Value: 1894.62 	
Date: Jul 20
Value: 1883.29 	
Date: Jul 15
Value: 1870.73 	
Date: Jul 10
Value: 1847.9 	
Date: Jul 05
Value: 1825.3 	
Date: Jun 30
Value: 1815.89 	
Date: Jun 25
Value: 1789 	
Date: Jun 20
Value: 1761.89 	
Date: Jun 15
Value: 1751.15 	
Date: Jun 10
Value: 1730.37 	
Date: Jun 05
Value: 1705.96 	
Date: May 31
Value: 1693.5 	
Date: May 25
Value: 1664.91 	
Date: May 20
Value: 1644.93 	
Date: May 15
Value: 1623.56 	
Date: May 10
Value: 1611.79 	
Date: May 05
Value: 1582.77 	
Date: Apr 30
Value: 1558.03 	
Date: Apr 25
Value: 1538.85 	
Date: Apr 20
Value: 2709.84 	
Date: Apr 15
Value: 2668.31 	
Date: Apr 10
Value: 2657.65 	
Date: Apr 05
Value: 2654.71 	
Date: Mar 31
Value: 2651.13 	
Date: Mar 25
Value: 2646.8 	
Date: Mar 20
Value: 2632.78 	
Date: Mar 15
Value: 2627.27 	
Date: Mar 10
Value: 2617.27 	
Date: Mar 05
Value: 2608.94 	
Date: Feb 28
Value: 2606.91 	
Date: Feb 25
Value: 2604.48 	
Date: Feb 20
Value: 2590.05 	
Date: Feb 15
Value: 2587.28 	
Date: Feb 10
Value: 2576.21 	
Date: Feb 05
Value: 2570.81 	
Date: Jan 31
Value: 2568.28 	
Date: Jan 25
Value: 2514.25 	
Date: Jan 20
Value: 2504.71 	
Date: Jan 15
Value: 2503.34 	
Date: Jan 10
Value: 2501.02 	
Date: Jan 05
Value: 2467.89 	
Date: Dec 31
Value: 2141.4 	
Date: Dec 25
Value: 2134.39 	
Date: Dec 20
Value: 2122.51 	
Date: Dec 15
Value: 2119.58 	
Date: Dec 10
Value: 2049.81 	
Date: Dec 05
Value: 2020.42 	
Date: Nov 30
Value: 1969.79 	
Date: Nov 25
Value: 1946.43 	
Date: Nov 20
Value: 1943.06 	
Date: Nov 15
Value: 1936.79 	
Date: Nov 10
Value: 1881.74 	
Date: Nov 05
Value: 1867.49 	
Date: Oct 31
Value: 3223.48 	
Date: Oct 25
Value: 3215.25 	
Date: Oct 20
Value: 3211.17 	
Date: Oct 15
Value: 3189.94 	
Date: Oct 10
Value: 3176.99 	
Date: Oct 05
Value: 3128.41 	
Date: Sep 30
Value: 3099.32 	
Date: Sep 25
Value: 3058.2 	
Date: Sep 20
Value: 3039.07 	
Date: Sep 15
Value: 3031.57 	
Date: Sep 10
Value: 3005.04 	
Date: Sep 05
Value: 2965.37 	
Date: Aug 31
Value: 2948.43 	
Date: Aug 25
Value: 2941.29 	
Date: Aug 20
Value: 2930.56 	
Date: Aug 15
Value: 2906.99 	
Date: Aug 10
Value: 2889.99 	
Date: Aug 05
Value: 2881.12 	
Date: Jul 31
Value: 2866.41 	
Date: Jul 25
Value: 2858.77 	
Date: Jul 20
Value: 2847.44 	
Date: Jul 15
Value: 2834.87 	
Date: Jul 10
Value: 2812.05 	
Date: Jul 05
Value: 2789.45 	
Date: Jun 30
Value: 2780.04 	
Date: Jun 25
Value: 2753.14 	
Date: Jun 20
Value: 2726.03 	
Date: Jun 15
Value: 2715.29 	
Date: Jun 10
Value: 2694.52 	
Date: Jun 05
Value: 2670.1 	
Date: May 31
Value: 2657.64 	
Date: May 25
Value: 2629.05 	
Date: May 20
Value: 2609.08 	
Date: May 15
Value: 2587.71 	
Date: May 10
Value: 2575.93 	
Date: May 05
Value: 2546.91 	
Date: Apr 30
Value: 2522.18 	
Date: Apr 25
Value: 2502.99 	
Date: Apr 20
Value: 2496.59 	
Date: Apr 15
Value: 2482.63 	
Date: Apr 10
Value: 2478.31 	
Date: Apr 05
Value: 2458.4 	
Date: Mar 31
Value: 2447.8 	
Date: Mar 25
Value: 2403.73 	
Date: Mar 20
Value: 2392.33 	
Date: Mar 15
Value: 2367.26 	
Date: Mar 10
Value: 2360.53 	
Date: Mar 05
Value: 2334.58 	
Date: Feb 28
Value: 2314.32 	
Date: Feb 25
Value: 2303.72 	
Date: Feb 20
Value: 2279.49 	
Date: Feb 15
Value: 2271.03 	
Date: Feb 10
Value: 2265.36 	
Date: Feb 05
Value: 2242.62 	
Date: Jan 31
Value: 2238.47 	
Date: Jan 25
Value: 2235.42 	
Date: Jan 20
Value: 2219.53 	
Date: Jan 15
Value: 2180.39 	
Date: Jan 10
Value: 2178.98 	
Date: Jan 05
Value: 2174.03 	
Date: Dec 31
Value: 1154.2 	
Date: Dec 25
Value: 1131.96 	
Date: Dec 20
Value: 1112.09 	
Date: Dec 15
Value: 1093.17 	
Date: Dec 10
Value: 1077.83 	
Date: Dec 05
Value: 1058.65 	
Date: Nov 30
Value: 1042.74 	
Date: Nov 25
Value: 1025.46 	
Date: Nov 20
Value: 1011.79 	
Date: Nov 15
Value: 999.28 	
Date: Nov 10
Value: 981.66 	
Date: Nov 05
Value: 966.7 	
Date: Oct 31
Value: 2141.98 	
Date: Oct 25
Value: 2116.44 	
Date: Oct 20
Value: 2098.6 	
Date: Oct 15
Value: 2082.9 	
Date: Oct 10
Value: 2062.01 	
Date: Oct 05
Value: 2042.82 	
Date: Sep 30
Value: 2020.32 	
Date: Sep 25
Value: 1999.1 	
Date: Sep 20
Value: 1976.94 	
Date: Sep 15
Value: 1957.73 	
Date: Sep 10
Value: 1938.92 	
Date: Sep 05
Value: 1918.95 	
Date: Aug 31
Value: 1903.49 	
Date: Aug 25
Value: 1877.6 	
Date: Aug 20
Value: 1864.05 	
Date: Aug 15
Value: 1848.46 	
Date: Aug 10
Value: 1835.34 	
Date: Aug 05
Value: 1817.7 	
Date: Jul 31
Value: 1800.42 	
Date: Jul 25
Value: 1779.38 	
Date: Jul 20
Value: 1760.42 	
Date: Jul 15
Value: 1744.77 	
Date: Jul 10
Value: 1726.37 	
Date: Jul 05
Value: 1708 	
Date: Jun 30
Value: 1690.93 	
Date: Jun 25
Value: 1671.79 	
Date: Jun 20
Value: 1652.8 	
Date: Jun 15
Value: 1634.89 	
Date: Jun 10
Value: 1619.78 	
Date: Jun 05
Value: 1597.99 	
Date: May 31
Value: 1577.39 	
Date: May 25
Value: 1555.19 	
Date: May 20
Value: 1536.19 	
Date: May 15
Value: 1518.68 	
Date: May 10
Value: 1501.72 	
Date: May 05
Value: 1483.18 	
Date: Apr 30
Value: 1460.6 	
Date: Apr 25
Value: 1445.39 	
Date: Apr 20
Value: 1434.2 	
Date: Apr 15
Value: 1422.44 	
Date: Apr 10
Value: 1411.18 	
Date: Apr 05
Value: 1396.42 	
Date: Mar 31
Value: 1383.73 	
Date: Mar 25
Value: 1367.9 	
Date: Mar 20
Value: 1353.95 	
Date: Mar 15
Value: 1342.99 	
Date: Mar 10
Value: 1330.17 	
Date: Mar 05
Value: 1320.32 	
Date: Feb 28
Value: 1304.8 	
Date: Feb 25
Value: 1298.62 	
Date: Feb 20
Value: 1287.34 	
Date: Feb 15
Value: 1278.1 	
Date: Feb 10
Value: 1264.92 	
Date: Feb 05
Value: 1251.04 	
Date: Jan 31
Value: 1237.48 	
Date: Jan 25
Value: 1219.21 	
Date: Jan 20
Value: 1206.35 	
Date: Jan 15
Value: 1194.45 	
Date: Jan 10
Value: 1182.84 	
Date: Jan 05
Value: 1170.26

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 3316.09 	
Date: Dec 25
Value: 3314.73 	
Date: Dec 20
Value: 3297.19 	
Date: Dec 15
Value: 3284.62 	
Date: Dec 10
Value: 3281.43 	
Date: Dec 05
Value: 3273.23 	
Date: Nov 30
Value: 3271.91 	
Date: Nov 25
Value: 3269.02 	
Date: Nov 20
Value: 3252.05 	
Date: Nov 15
Value: 3236.34 	
Date: Nov 10
Value: 3231.52 	
Date: Nov 05
Value: 3230.45 	
Date: Oct 31
Value: 3229.4 	
Date: Oct 25
Value: 3217.54 	
Date: Oct 20
Value: 3210.19 	
Date: Oct 15
Value: 3167.26 	
Date: Oct 10
Value: 3155.68 	
Date: Oct 05
Value: 3048.92 	
Date: Sep 30
Value: 3032.22 	
Date: Sep 25
Value: 2996.84 	
Date: Sep 20
Value: 2977.67 	
Date: Sep 15
Value: 2962.6 	
Date: Sep 10
Value: 2941.2 	
Date: Sep 05
Value: 2850 	
Date: Aug 31
Value: 2815.81 	
Date: Aug 25
Value: 2787.43 	
Date: Aug 20
Value: 2777.66 	
Date: Aug 15
Value: 2757.64 	
Date: Aug 10
Value: 2743.04 	
Date: Aug 05
Value: 2721.54 	
Date: Jul 31
Value: 2711.93 	
Date: Jul 25
Value: 2703.5 	
Date: Jul 20
Value: 2694.13 	
Date: Jul 15
Value: 2664.84 	
Date: Jul 10
Value: 2631.03 	
Date: Jul 05
Value: 2586.13 	
Date: Jun 30
Value: 2578.39 	
Date: Jun 25
Value: 2543.64 	
Date: Jun 20
Value: 2497.44 	
Date: Jun 15
Value: 2465.56 	
Date: Jun 10
Value: 2439.38 	
Date: Jun 05
Value: 2418.39 	
Date: May 31
Value: 2407.11 	
Date: May 25
Value: 2385.61 	
Date: May 20
Value: 2345.14 	
Date: May 15
Value: 2284.88 	
Date: May 10
Value: 2254.42 	
Date: May 05
Value: 2218.74 	
Date: Apr 30
Value: 2181.27 	
Date: Apr 25
Value: 2147.59 	
Date: Apr 20
Value: 3701.14 	
Date: Apr 15
Value: 3640.71 	
Date: Apr 10
Value: 3619.49 	
Date: Apr 05
Value: 3616.55 	
Date: Mar 31
Value: 3613.23 	
Date: Mar 25
Value: 3607.24 	
Date: Mar 20
Value: 3577.44 	
Date: Mar 15
Value: 3570.3 	
Date: Mar 10
Value: 3524.89 	
Date: Mar 05
Value: 3512.89 	
Date: Feb 28
Value: 3508.98 	
Date: Feb 25
Value: 3506.51 	
Date: Feb 20
Value: 3493.18 	
Date: Feb 15
Value: 3490.7 	
Date: Feb 10
Value: 3483.77 	
Date: Feb 05
Value: 3475.48 	
Date: Jan 31
Value: 3471.54 	
Date: Jan 25
Value: 3403.86 	
Date: Jan 20
Value: 3388.29 	
Date: Jan 15
Value: 3385.2 	
Date: Jan 10
Value: 3383.12 	
Date: Jan 05
Value: 3339.11 	
Date: Dec 31
Value: 2683.58 	
Date: Dec 25
Value: 2667.25 	
Date: Dec 20
Value: 2656.98 	
Date: Dec 15
Value: 2647.35 	
Date: Dec 10
Value: 2615.35 	
Date: Dec 05
Value: 2600.61 	
Date: Nov 30
Value: 2568.06 	
Date: Nov 25
Value: 2558.12 	
Date: Nov 20
Value: 2557.37 	
Date: Nov 15
Value: 2555.99 	
Date: Nov 10
Value: 2549.58 	
Date: Nov 05
Value: 2539.83 	
Date: Oct 31
Value: 4338.34 	
Date: Oct 25
Value: 4326.49 	
Date: Oct 20
Value: 4319.14 	
Date: Oct 15
Value: 4276.21 	
Date: Oct 10
Value: 4264.63 	
Date: Oct 05
Value: 4157.87 	
Date: Sep 30
Value: 4141.16 	
Date: Sep 25
Value: 4105.79 	
Date: Sep 20
Value: 4086.62 	
Date: Sep 15
Value: 4071.55 	
Date: Sep 10
Value: 4050.15 	
Date: Sep 05
Value: 3958.95 	
Date: Aug 31
Value: 3924.76 	
Date: Aug 25
Value: 3896.37 	
Date: Aug 20
Value: 3886.61 	
Date: Aug 15
Value: 3866.59 	
Date: Aug 10
Value: 3851.99 	
Date: Aug 05
Value: 3830.48 	
Date: Jul 31
Value: 3820.87 	
Date: Jul 25
Value: 3812.45 	
Date: Jul 20
Value: 3803.08 	
Date: Jul 15
Value: 3773.78 	
Date: Jul 10
Value: 3739.98 	
Date: Jul 05
Value: 3695.07 	
Date: Jun 30
Value: 3687.34 	
Date: Jun 25
Value: 3652.58 	
Date: Jun 20
Value: 3606.39 	
Date: Jun 15
Value: 3574.51 	
Date: Jun 10
Value: 3548.33 	
Date: Jun 05
Value: 3527.34 	
Date: May 31
Value: 3516.06 	
Date: May 25
Value: 3494.56 	
Date: May 20
Value: 3454.08 	
Date: May 15
Value: 3393.83 	
Date: May 10
Value: 3363.37 	
Date: May 05
Value: 3327.69 	
Date: Apr 30
Value: 3290.22 	
Date: Apr 25
Value: 3256.54 	
Date: Apr 20
Value: 3251.51 	
Date: Apr 15
Value: 3243.77 	
Date: Apr 10
Value: 3234.5 	
Date: Apr 05
Value: 3190.75 	
Date: Mar 31
Value: 3178.04 	
Date: Mar 25
Value: 3045.07 	
Date: Mar 20
Value: 3036.76 	
Date: Mar 15
Value: 3030.49 	
Date: Mar 10
Value: 3021.74 	
Date: Mar 05
Value: 2986.62 	
Date: Feb 28
Value: 2923.82 	
Date: Feb 25
Value: 2895.59 	
Date: Feb 20
Value: 2838.01 	
Date: Feb 15
Value: 2821.08 	
Date: Feb 10
Value: 2808.72 	
Date: Feb 05
Value: 2760.48 	
Date: Jan 31
Value: 2750.8 	
Date: Jan 25
Value: 2748.68 	
Date: Jan 20
Value: 2738.34 	
Date: Jan 15
Value: 2720.85 	
Date: Jan 10
Value: 2716.35 	
Date: Jan 05
Value: 2703.2 	
Date: Dec 31
Value: 1563.22 	
Date: Dec 25
Value: 1535.29 	
Date: Dec 20
Value: 1516.81 	
Date: Dec 15
Value: 1498.33 	
Date: Dec 10
Value: 1488.58 	
Date: Dec 05
Value: 1469.98 	
Date: Nov 30
Value: 1454.65 	
Date: Nov 25
Value: 1429.7 	
Date: Nov 20
Value: 1401.19 	
Date: Nov 15
Value: 1377.97 	
Date: Nov 10
Value: 1351.2 	
Date: Nov 05
Value: 1329.98 	
Date: Oct 31
Value: 2895.96 	
Date: Oct 25
Value: 2863.94 	
Date: Oct 20
Value: 2839.76 	
Date: Oct 15
Value: 2821.11 	
Date: Oct 10
Value: 2790.93 	
Date: Oct 05
Value: 2767.87 	
Date: Sep 30
Value: 2737.91 	
Date: Sep 25
Value: 2709.24 	
Date: Sep 20
Value: 2676.14 	
Date: Sep 15
Value: 2655.33 	
Date: Sep 10
Value: 2630.95 	
Date: Sep 05
Value: 2603.7 	
Date: Aug 31
Value: 2581.33 	
Date: Aug 25
Value: 2535.67 	
Date: Aug 20
Value: 2516.35 	
Date: Aug 15
Value: 2495.13 	
Date: Aug 10
Value: 2476.27 	
Date: Aug 05
Value: 2447.01 	
Date: Jul 31
Value: 2419.99 	
Date: Jul 25
Value: 2391.58 	
Date: Jul 20
Value: 2366.72 	
Date: Jul 15
Value: 2344.2 	
Date: Jul 10
Value: 2315.53 	
Date: Jul 05
Value: 2287.36 	
Date: Jun 30
Value: 2265.07 	
Date: Jun 25
Value: 2244.61 	
Date: Jun 20
Value: 2223.32 	
Date: Jun 15
Value: 2200.1 	
Date: Jun 10
Value: 2180.24 	
Date: Jun 05
Value: 2150.07 	
Date: May 31
Value: 2122.63 	
Date: May 25
Value: 2092.39 	
Date: May 20
Value: 2063.3 	
Date: May 15
Value: 2034.71 	
Date: May 10
Value: 2000.13 	
Date: May 05
Value: 1972.61 	
Date: Apr 30
Value: 1933.08 	
Date: Apr 25
Value: 1907.4 	
Date: Apr 20
Value: 1887.09 	
Date: Apr 15
Value: 1863.39 	
Date: Apr 10
Value: 1848.87 	
Date: Apr 05
Value: 1833.74 	
Date: Mar 31
Value: 1817.1 	
Date: Mar 25
Value: 1791.3 	
Date: Mar 20
Value: 1775.6 	
Date: Mar 15
Value: 1764.73 	
Date: Mar 10
Value: 1752.32 	
Date: Mar 05
Value: 1739.38 	
Date: Feb 28
Value: 1721.59 	
Date: Feb 25
Value: 1713.95 	
Date: Feb 20
Value: 1700.9 	
Date: Feb 15
Value: 1690.35 	
Date: Feb 10
Value: 1677.51 	
Date: Feb 05
Value: 1660.38 	
Date: Jan 31
Value: 1648.11 	
Date: Jan 25
Value: 1628.7 	
Date: Jan 20
Value: 1616.52 	
Date: Jan 15
Value: 1602.75 	
Date: Jan 10
Value: 1592.75 	
Date: Jan 05
Value: 1575.38 	
Date: Dec 31
Value: 3316.09 	
Date: Dec 25
Value: 3314.73 	
Date: Dec 20
Value: 3297.19 	
Date: Dec 15
Value: 3284.62 	
Date: Dec 10
Value: 3281.43 	
Date: Dec 05
Value: 3273.23 	
Date: Nov 30
Value: 3271.91 	
Date: Nov 25
Value: 3269.02 	
Date: Nov 20
Value: 3252.05 	
Date: Nov 15
Value: 3236.34 	
Date: Nov 10
Value: 3231.52 	
Date: Nov 05
Value: 3230.45 	
Date: Oct 31
Value: 3229.4 	
Date: Oct 25
Value: 3217.54 	
Date: Oct 20
Value: 3210.19 	
Date: Oct 15
Value: 3167.26 	
Date: Oct 10
Value: 3155.68 	
Date: Oct 05
Value: 3048.92 	
Date: Sep 30
Value: 3032.22 	
Date: Sep 25
Value: 2996.84 	
Date: Sep 20
Value: 2977.67 	
Date: Sep 15
Value: 2962.6 	
Date: Sep 10
Value: 2941.2 	
Date: Sep 05
Value: 2850 	
Date: Aug 31
Value: 2815.81 	
Date: Aug 25
Value: 2787.43 	
Date: Aug 20
Value: 2777.66 	
Date: Aug 15
Value: 2757.64 	
Date: Aug 10
Value: 2743.04 	
Date: Aug 05
Value: 2721.54 	
Date: Jul 31
Value: 2711.93 	
Date: Jul 25
Value: 2703.5 	
Date: Jul 20
Value: 2694.13 	
Date: Jul 15
Value: 2664.84 	
Date: Jul 10
Value: 2631.03 	
Date: Jul 05
Value: 2586.13 	
Date: Jun 30
Value: 2578.39 	
Date: Jun 25
Value: 2543.64 	
Date: Jun 20
Value: 2497.44 	
Date: Jun 15
Value: 2465.56 	
Date: Jun 10
Value: 2439.38 	
Date: Jun 05
Value: 2418.39 	
Date: May 31
Value: 2407.11 	
Date: May 25
Value: 2385.61 	
Date: May 20
Value: 2345.14 	
Date: May 15
Value: 2284.88 	
Date: May 10
Value: 2254.42 	
Date: May 05
Value: 2218.74 	
Date: Apr 30
Value: 2181.27 	
Date: Apr 25
Value: 2147.59 	
Date: Apr 20
Value: 3701.14 	
Date: Apr 15
Value: 3640.71 	
Date: Apr 10
Value: 3619.49 	
Date: Apr 05
Value: 3616.55 	
Date: Mar 31
Value: 3613.23 	
Date: Mar 25
Value: 3607.24 	
Date: Mar 20
Value: 3577.44 	
Date: Mar 15
Value: 3570.3 	
Date: Mar 10
Value: 3524.89 	
Date: Mar 05
Value: 3512.89 	
Date: Feb 28
Value: 3508.98 	
Date: Feb 25
Value: 3506.51 	
Date: Feb 20
Value: 3493.18 	
Date: Feb 15
Value: 3490.7 	
Date: Feb 10
Value: 3483.77 	
Date: Feb 05
Value: 3475.48 	
Date: Jan 31
Value: 3471.54 	
Date: Jan 25
Value: 3403.86 	
Date: Jan 20
Value: 3388.29 	
Date: Jan 15
Value: 3385.2 	
Date: Jan 10
Value: 3383.12 	
Date: Jan 05
Value: 3339.11 	
Date: Dec 31
Value: 2683.58 	
Date: Dec 25
Value: 2667.25 	
Date: Dec 20
Value: 2656.98 	
Date: Dec 15
Value: 2647.35 	
Date: Dec 10
Value: 2615.35 	
Date: Dec 05
Value: 2600.61 	
Date: Nov 30
Value: 2568.06 	
Date: Nov 25
Value: 2558.12 	
Date: Nov 20
Value: 2557.37 	
Date: Nov 15
Value: 2555.99 	
Date: Nov 10
Value: 2549.58 	
Date: Nov 05
Value: 2539.83 	
Date: Oct 31
Value: 4338.34 	
Date: Oct 25
Value: 4326.49 	
Date: Oct 20
Value: 4319.14 	
Date: Oct 15
Value: 4276.21 	
Date: Oct 10
Value: 4264.63 	
Date: Oct 05
Value: 4157.87 	
Date: Sep 30
Value: 4141.16 	
Date: Sep 25
Value: 4105.79 	
Date: Sep 20
Value: 4086.62 	
Date: Sep 15
Value: 4071.55 	
Date: Sep 10
Value: 4050.15 	
Date: Sep 05
Value: 3958.95 	
Date: Aug 31
Value: 3924.76 	
Date: Aug 25
Value: 3896.37 	
Date: Aug 20
Value: 3886.61 	
Date: Aug 15
Value: 3866.59 	
Date: Aug 10
Value: 3851.99 	
Date: Aug 05
Value: 3830.48 	
Date: Jul 31
Value: 3820.87 	
Date: Jul 25
Value: 3812.45 	
Date: Jul 20
Value: 3803.08 	
Date: Jul 15
Value: 3773.78 	
Date: Jul 10
Value: 3739.98 	
Date: Jul 05
Value: 3695.07 	
Date: Jun 30
Value: 3687.34 	
Date: Jun 25
Value: 3652.58 	
Date: Jun 20
Value: 3606.39 	
Date: Jun 15
Value: 3574.51 	
Date: Jun 10
Value: 3548.33 	
Date: Jun 05
Value: 3527.34 	
Date: May 31
Value: 3516.06 	
Date: May 25
Value: 3494.56 	
Date: May 20
Value: 3454.08 	
Date: May 15
Value: 3393.83 	
Date: May 10
Value: 3363.37 	
Date: May 05
Value: 3327.69 	
Date: Apr 30
Value: 3290.22 	
Date: Apr 25
Value: 3256.54 	
Date: Apr 20
Value: 3251.51 	
Date: Apr 15
Value: 3243.77 	
Date: Apr 10
Value: 3234.5 	
Date: Apr 05
Value: 3190.75 	
Date: Mar 31
Value: 3178.04 	
Date: Mar 25
Value: 3045.07 	
Date: Mar 20
Value: 3036.76 	
Date: Mar 15
Value: 3030.49 	
Date: Mar 10
Value: 3021.74 	
Date: Mar 05
Value: 2986.62 	
Date: Feb 28
Value: 2923.82 	
Date: Feb 25
Value: 2895.59 	
Date: Feb 20
Value: 2838.01 	
Date: Feb 15
Value: 2821.08 	
Date: Feb 10
Value: 2808.72 	
Date: Feb 05
Value: 2760.48 	
Date: Jan 31
Value: 2750.8 	
Date: Jan 25
Value: 2748.68 	
Date: Jan 20
Value: 2738.34 	
Date: Jan 15
Value: 2720.85 	
Date: Jan 10
Value: 2716.35 	
Date: Jan 05
Value: 2703.2 	
Date: Dec 31
Value: 1563.22 	
Date: Dec 25
Value: 1535.29 	
Date: Dec 20
Value: 1516.81 	
Date: Dec 15
Value: 1498.33 	
Date: Dec 10
Value: 1488.58 	
Date: Dec 05
Value: 1469.98 	
Date: Nov 30
Value: 1454.65 	
Date: Nov 25
Value: 1429.7 	
Date: Nov 20
Value: 1401.19 	
Date: Nov 15
Value: 1377.97 	
Date: Nov 10
Value: 1351.2 	
Date: Nov 05
Value: 1329.98 	
Date: Oct 31
Value: 2895.96 	
Date: Oct 25
Value: 2863.94 	
Date: Oct 20
Value: 2839.76 	
Date: Oct 15
Value: 2821.11 	
Date: Oct 10
Value: 2790.93 	
Date: Oct 05
Value: 2767.87 	
Date: Sep 30
Value: 2737.91 	
Date: Sep 25
Value: 2709.24 	
Date: Sep 20
Value: 2676.14 	
Date: Sep 15
Value: 2655.33 	
Date: Sep 10
Value: 2630.95 	
Date: Sep 05
Value: 2603.7 	
Date: Aug 31
Value: 2581.33 	
Date: Aug 25
Value: 2535.67 	
Date: Aug 20
Value: 2516.35 	
Date: Aug 15
Value: 2495.13 	
Date: Aug 10
Value: 2476.27 	
Date: Aug 05
Value: 2447.01 	
Date: Jul 31
Value: 2419.99 	
Date: Jul 25
Value: 2391.58 	
Date: Jul 20
Value: 2366.72 	
Date: Jul 15
Value: 2344.2 	
Date: Jul 10
Value: 2315.53 	
Date: Jul 05
Value: 2287.36 	
Date: Jun 30
Value: 2265.07 	
Date: Jun 25
Value: 2244.61 	
Date: Jun 20
Value: 2223.32 	
Date: Jun 15
Value: 2200.1 	
Date: Jun 10
Value: 2180.24 	
Date: Jun 05
Value: 2150.07 	
Date: May 31
Value: 2122.63 	
Date: May 25
Value: 2092.39 	
Date: May 20
Value: 2063.3 	
Date: May 15
Value: 2034.71 	
Date: May 10
Value: 2000.13 	
Date: May 05
Value: 1972.61 	
Date: Apr 30
Value: 1933.08 	
Date: Apr 25
Value: 1907.4 	
Date: Apr 20
Value: 1887.09 	
Date: Apr 15
Value: 1863.39 	
Date: Apr 10
Value: 1848.87 	
Date: Apr 05
Value: 1833.74 	
Date: Mar 31
Value: 1817.1 	
Date: Mar 25
Value: 1791.3 	
Date: Mar 20
Value: 1775.6 	
Date: Mar 15
Value: 1764.73 	
Date: Mar 10
Value: 1752.32 	
Date: Mar 05
Value: 1739.38 	
Date: Feb 28
Value: 1721.59 	
Date: Feb 25
Value: 1713.95 	
Date: Feb 20
Value: 1700.9 	
Date: Feb 15
Value: 1690.35 	
Date: Feb 10
Value: 1677.51 	
Date: Feb 05
Value: 1660.38 	
Date: Jan 31
Value: 1648.11 	
Date: Jan 25
Value: 1628.7 	
Date: Jan 20
Value: 1616.52 	
Date: Jan 15
Value: 1602.75 	
Date: Jan 10
Value: 1592.75 	
Date: Jan 05
Value: 1575.38

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2944.29 	
Date: Dec 25
Value: 2942.66 	
Date: Dec 20
Value: 2896.55 	
Date: Dec 15
Value: 2879.98 	
Date: Dec 10
Value: 2876.82 	
Date: Dec 05
Value: 2855.52 	
Date: Nov 30
Value: 2840.12 	
Date: Nov 25
Value: 2836.43 	
Date: Nov 20
Value: 2815.45 	
Date: Nov 15
Value: 2788.71 	
Date: Nov 10
Value: 2783.18 	
Date: Nov 05
Value: 2782.01 	
Date: Oct 31
Value: 2780.87 	
Date: Oct 25
Value: 2770 	
Date: Oct 20
Value: 2760.89 	
Date: Oct 15
Value: 2748.76 	
Date: Oct 10
Value: 2730.07 	
Date: Oct 05
Value: 2704.83 	
Date: Sep 30
Value: 2673.53 	
Date: Sep 25
Value: 2638.39 	
Date: Sep 20
Value: 2623.64 	
Date: Sep 15
Value: 2616.83 	
Date: Sep 10
Value: 2584.61 	
Date: Sep 05
Value: 2539.83 	
Date: Aug 31
Value: 2507.41 	
Date: Aug 25
Value: 2498.97 	
Date: Aug 20
Value: 2488.66 	
Date: Aug 15
Value: 2460.62 	
Date: Aug 10
Value: 2434.15 	
Date: Aug 05
Value: 2414.5 	
Date: Jul 31
Value: 2386.59 	
Date: Jul 25
Value: 2375.07 	
Date: Jul 20
Value: 2358.38 	
Date: Jul 15
Value: 2334.9 	
Date: Jul 10
Value: 2305.87 	
Date: Jul 05
Value: 2275.31 	
Date: Jun 30
Value: 2251.03 	
Date: Jun 25
Value: 2219.1 	
Date: Jun 20
Value: 2173.62 	
Date: Jun 15
Value: 2159.7 	
Date: Jun 10
Value: 2139.52 	
Date: Jun 05
Value: 2105.14 	
Date: May 31
Value: 2064.87 	
Date: May 25
Value: 2014.27 	
Date: May 20
Value: 1975.6 	
Date: May 15
Value: 1948.99 	
Date: May 10
Value: 1940.98 	
Date: May 05
Value: 1911.59 	
Date: Apr 30
Value: 1898.55 	
Date: Apr 25
Value: 1876.34 	
Date: Apr 20
Value: 3218.09 	
Date: Apr 15
Value: 3192.18 	
Date: Apr 10
Value: 3184.93 	
Date: Apr 05
Value: 3181.63 	
Date: Mar 31
Value: 3178.59 	
Date: Mar 25
Value: 3165.55 	
Date: Mar 20
Value: 3152.49 	
Date: Mar 15
Value: 3148.32 	
Date: Mar 10
Value: 3139.54 	
Date: Mar 05
Value: 3134.41 	
Date: Feb 28
Value: 3132.11 	
Date: Feb 25
Value: 3127.65 	
Date: Feb 20
Value: 3116.25 	
Date: Feb 15
Value: 3112.68 	
Date: Feb 10
Value: 3094.71 	
Date: Feb 05
Value: 3083.6 	
Date: Jan 31
Value: 3077.86 	
Date: Jan 25
Value: 3026.37 	
Date: Jan 20
Value: 3017.45 	
Date: Jan 15
Value: 3014.98 	
Date: Jan 10
Value: 3013.27 	
Date: Jan 05
Value: 2992.04 	
Date: Dec 31
Value: 2625.08 	
Date: Dec 25
Value: 2617.45 	
Date: Dec 20
Value: 2586.42 	
Date: Dec 15
Value: 2582.4 	
Date: Dec 10
Value: 2499.98 	
Date: Dec 05
Value: 2477.08 	
Date: Nov 30
Value: 2426.53 	
Date: Nov 25
Value: 2395.75 	
Date: Nov 20
Value: 2392.9 	
Date: Nov 15
Value: 2379.96 	
Date: Nov 10
Value: 2326.53 	
Date: Nov 05
Value: 2311.33 	
Date: Oct 31
Value: 3988.3 	
Date: Oct 25
Value: 3977.43 	
Date: Oct 20
Value: 3968.32 	
Date: Oct 15
Value: 3956.19 	
Date: Oct 10
Value: 3937.5 	
Date: Oct 05
Value: 3912.26 	
Date: Sep 30
Value: 3880.96 	
Date: Sep 25
Value: 3845.82 	
Date: Sep 20
Value: 3831.07 	
Date: Sep 15
Value: 3824.26 	
Date: Sep 10
Value: 3792.03 	
Date: Sep 05
Value: 3747.26 	
Date: Aug 31
Value: 3714.84 	
Date: Aug 25
Value: 3706.4 	
Date: Aug 20
Value: 3696.09 	
Date: Aug 15
Value: 3668.05 	
Date: Aug 10
Value: 3641.58 	
Date: Aug 05
Value: 3621.93 	
Date: Jul 31
Value: 3594.02 	
Date: Jul 25
Value: 3582.5 	
Date: Jul 20
Value: 3565.81 	
Date: Jul 15
Value: 3542.33 	
Date: Jul 10
Value: 3513.3 	
Date: Jul 05
Value: 3482.73 	
Date: Jun 30
Value: 3458.46 	
Date: Jun 25
Value: 3426.53 	
Date: Jun 20
Value: 3381.05 	
Date: Jun 15
Value: 3367.13 	
Date: Jun 10
Value: 3346.95 	
Date: Jun 05
Value: 3312.56 	
Date: May 31
Value: 3272.3 	
Date: May 25
Value: 3221.69 	
Date: May 20
Value: 3183.03 	
Date: May 15
Value: 3156.42 	
Date: May 10
Value: 3148.4 	
Date: May 05
Value: 3119.01 	
Date: Apr 30
Value: 3105.97 	
Date: Apr 25
Value: 3083.77 	
Date: Apr 20
Value: 3063.66 	
Date: Apr 15
Value: 3037.48 	
Date: Apr 10
Value: 3030.49 	
Date: Apr 05
Value: 2995.57 	
Date: Mar 31
Value: 2979.75 	
Date: Mar 25
Value: 2945.08 	
Date: Mar 20
Value: 2930.59 	
Date: Mar 15
Value: 2894.86 	
Date: Mar 10
Value: 2880.2 	
Date: Mar 05
Value: 2834.37 	
Date: Feb 28
Value: 2811.17 	
Date: Feb 25
Value: 2797.54 	
Date: Feb 20
Value: 2771.34 	
Date: Feb 15
Value: 2756.73 	
Date: Feb 10
Value: 2750.96 	
Date: Feb 05
Value: 2725.92 	
Date: Jan 31
Value: 2719.21 	
Date: Jan 25
Value: 2710.79 	
Date: Jan 20
Value: 2691.79 	
Date: Jan 15
Value: 2658.12 	
Date: Jan 10
Value: 2656.53 	
Date: Jan 05
Value: 2651.46 	
Date: Dec 31
Value: 1425.75 	
Date: Dec 25
Value: 1400.95 	
Date: Dec 20
Value: 1380.86 	
Date: Dec 15
Value: 1358.76 	
Date: Dec 10
Value: 1343.3 	
Date: Dec 05
Value: 1320.26 	
Date: Nov 30
Value: 1301.38 	
Date: Nov 25
Value: 1280.81 	
Date: Nov 20
Value: 1264.78 	
Date: Nov 15
Value: 1247.47 	
Date: Nov 10
Value: 1231.58 	
Date: Nov 05
Value: 1213.26 	
Date: Oct 31
Value: 2664.6 	
Date: Oct 25
Value: 2639.95 	
Date: Oct 20
Value: 2622.03 	
Date: Oct 15
Value: 2608.92 	
Date: Oct 10
Value: 2589.01 	
Date: Oct 05
Value: 2569.08 	
Date: Sep 30
Value: 2548.62 	
Date: Sep 25
Value: 2527.12 	
Date: Sep 20
Value: 2503.05 	
Date: Sep 15
Value: 2482.78 	
Date: Sep 10
Value: 2460.73 	
Date: Sep 05
Value: 2440.31 	
Date: Aug 31
Value: 2418.7 	
Date: Aug 25
Value: 2383.18 	
Date: Aug 20
Value: 2364.95 	
Date: Aug 15
Value: 2343.71 	
Date: Aug 10
Value: 2324.08 	
Date: Aug 05
Value: 2298.64 	
Date: Jul 31
Value: 2272.93 	
Date: Jul 25
Value: 2242.23 	
Date: Jul 20
Value: 2212.82 	
Date: Jul 15
Value: 2188.12 	
Date: Jul 10
Value: 2158.54 	
Date: Jul 05
Value: 2133.81 	
Date: Jun 30
Value: 2107.85 	
Date: Jun 25
Value: 2083.5 	
Date: Jun 20
Value: 2055.4 	
Date: Jun 15
Value: 2030.38 	
Date: Jun 10
Value: 2008.19 	
Date: Jun 05
Value: 1977.76 	
Date: May 31
Value: 1950.96 	
Date: May 25
Value: 1920.27 	
Date: May 20
Value: 1894.94 	
Date: May 15
Value: 1872.93 	
Date: May 10
Value: 1853.22 	
Date: May 05
Value: 1830.41 	
Date: Apr 30
Value: 1803.7 	
Date: Apr 25
Value: 1784.35 	
Date: Apr 20
Value: 1769.64 	
Date: Apr 15
Value: 1753.59 	
Date: Apr 10
Value: 1738.33 	
Date: Apr 05
Value: 1719.53 	
Date: Mar 31
Value: 1703.3 	
Date: Mar 25
Value: 1682.45 	
Date: Mar 20
Value: 1664.35 	
Date: Mar 15
Value: 1648.81 	
Date: Mar 10
Value: 1632.51 	
Date: Mar 05
Value: 1619.99 	
Date: Feb 28
Value: 1603.07 	
Date: Feb 25
Value: 1595.59 	
Date: Feb 20
Value: 1583.83 	
Date: Feb 15
Value: 1573.66 	
Date: Feb 10
Value: 1558.04 	
Date: Feb 05
Value: 1541.56 	
Date: Jan 31
Value: 1523.23 	
Date: Jan 25
Value: 1498.64 	
Date: Jan 20
Value: 1484.3 	
Date: Jan 15
Value: 1471.14 	
Date: Jan 10
Value: 1457.5 	
Date: Jan 05
Value: 1443.24 	
Date: Dec 31
Value: 2944.29 	
Date: Dec 25
Value: 2942.66 	
Date: Dec 20
Value: 2896.55 	
Date: Dec 15
Value: 2879.98 	
Date: Dec 10
Value: 2876.82 	
Date: Dec 05
Value: 2855.52 	
Date: Nov 30
Value: 2840.12 	
Date: Nov 25
Value: 2836.43 	
Date: Nov 20
Value: 2815.45 	
Date: Nov 15
Value: 2788.71 	
Date: Nov 10
Value: 2783.18 	
Date: Nov 05
Value: 2782.01 	
Date: Oct 31
Value: 2780.87 	
Date: Oct 25
Value: 2770 	
Date: Oct 20
Value: 2760.89 	
Date: Oct 15
Value: 2748.76 	
Date: Oct 10
Value: 2730.07 	
Date: Oct 05
Value: 2704.83 	
Date: Sep 30
Value: 2673.53 	
Date: Sep 25
Value: 2638.39 	
Date: Sep 20
Value: 2623.64 	
Date: Sep 15
Value: 2616.83 	
Date: Sep 10
Value: 2584.61 	
Date: Sep 05
Value: 2539.83 	
Date: Aug 31
Value: 2507.41 	
Date: Aug 25
Value: 2498.97 	
Date: Aug 20
Value: 2488.66 	
Date: Aug 15
Value: 2460.62 	
Date: Aug 10
Value: 2434.15 	
Date: Aug 05
Value: 2414.5 	
Date: Jul 31
Value: 2386.59 	
Date: Jul 25
Value: 2375.07 	
Date: Jul 20
Value: 2358.38 	
Date: Jul 15
Value: 2334.9 	
Date: Jul 10
Value: 2305.87 	
Date: Jul 05
Value: 2275.31 	
Date: Jun 30
Value: 2251.03 	
Date: Jun 25
Value: 2219.1 	
Date: Jun 20
Value: 2173.62 	
Date: Jun 15
Value: 2159.7 	
Date: Jun 10
Value: 2139.52 	
Date: Jun 05
Value: 2105.14 	
Date: May 31
Value: 2064.87 	
Date: May 25
Value: 2014.27 	
Date: May 20
Value: 1975.6 	
Date: May 15
Value: 1948.99 	
Date: May 10
Value: 1940.98 	
Date: May 05
Value: 1911.59 	
Date: Apr 30
Value: 1898.55 	
Date: Apr 25
Value: 1876.34 	
Date: Apr 20
Value: 3218.09 	
Date: Apr 15
Value: 3192.18 	
Date: Apr 10
Value: 3184.93 	
Date: Apr 05
Value: 3181.63 	
Date: Mar 31
Value: 3178.59 	
Date: Mar 25
Value: 3165.55 	
Date: Mar 20
Value: 3152.49 	
Date: Mar 15
Value: 3148.32 	
Date: Mar 10
Value: 3139.54 	
Date: Mar 05
Value: 3134.41 	
Date: Feb 28
Value: 3132.11 	
Date: Feb 25
Value: 3127.65 	
Date: Feb 20
Value: 3116.25 	
Date: Feb 15
Value: 3112.68 	
Date: Feb 10
Value: 3094.71 	
Date: Feb 05
Value: 3083.6 	
Date: Jan 31
Value: 3077.86 	
Date: Jan 25
Value: 3026.37 	
Date: Jan 20
Value: 3017.45 	
Date: Jan 15
Value: 3014.98 	
Date: Jan 10
Value: 3013.27 	
Date: Jan 05
Value: 2992.04 	
Date: Dec 31
Value: 2625.08 	
Date: Dec 25
Value: 2617.45 	
Date: Dec 20
Value: 2586.42 	
Date: Dec 15
Value: 2582.4 	
Date: Dec 10
Value: 2499.98 	
Date: Dec 05
Value: 2477.08 	
Date: Nov 30
Value: 2426.53 	
Date: Nov 25
Value: 2395.75 	
Date: Nov 20
Value: 2392.9 	
Date: Nov 15
Value: 2379.96 	
Date: Nov 10
Value: 2326.53 	
Date: Nov 05
Value: 2311.33 	
Date: Oct 31
Value: 3988.3 	
Date: Oct 25
Value: 3977.43 	
Date: Oct 20
Value: 3968.32 	
Date: Oct 15
Value: 3956.19 	
Date: Oct 10
Value: 3937.5 	
Date: Oct 05
Value: 3912.26 	
Date: Sep 30
Value: 3880.96 	
Date: Sep 25
Value: 3845.82 	
Date: Sep 20
Value: 3831.07 	
Date: Sep 15
Value: 3824.26 	
Date: Sep 10
Value: 3792.03 	
Date: Sep 05
Value: 3747.26 	
Date: Aug 31
Value: 3714.84 	
Date: Aug 25
Value: 3706.4 	
Date: Aug 20
Value: 3696.09 	
Date: Aug 15
Value: 3668.05 	
Date: Aug 10
Value: 3641.58 	
Date: Aug 05
Value: 3621.93 	
Date: Jul 31
Value: 3594.02 	
Date: Jul 25
Value: 3582.5 	
Date: Jul 20
Value: 3565.81 	
Date: Jul 15
Value: 3542.33 	
Date: Jul 10
Value: 3513.3 	
Date: Jul 05
Value: 3482.73 	
Date: Jun 30
Value: 3458.46 	
Date: Jun 25
Value: 3426.53 	
Date: Jun 20
Value: 3381.05 	
Date: Jun 15
Value: 3367.13 	
Date: Jun 10
Value: 3346.95 	
Date: Jun 05
Value: 3312.56 	
Date: May 31
Value: 3272.3 	
Date: May 25
Value: 3221.69 	
Date: May 20
Value: 3183.03 	
Date: May 15
Value: 3156.42 	
Date: May 10
Value: 3148.4 	
Date: May 05
Value: 3119.01 	
Date: Apr 30
Value: 3105.97 	
Date: Apr 25
Value: 3083.77 	
Date: Apr 20
Value: 3063.66 	
Date: Apr 15
Value: 3037.48 	
Date: Apr 10
Value: 3030.49 	
Date: Apr 05
Value: 2995.57 	
Date: Mar 31
Value: 2979.75 	
Date: Mar 25
Value: 2945.08 	
Date: Mar 20
Value: 2930.59 	
Date: Mar 15
Value: 2894.86 	
Date: Mar 10
Value: 2880.2 	
Date: Mar 05
Value: 2834.37 	
Date: Feb 28
Value: 2811.17 	
Date: Feb 25
Value: 2797.54 	
Date: Feb 20
Value: 2771.34 	
Date: Feb 15
Value: 2756.73 	
Date: Feb 10
Value: 2750.96 	
Date: Feb 05
Value: 2725.92 	
Date: Jan 31
Value: 2719.21 	
Date: Jan 25
Value: 2710.79 	
Date: Jan 20
Value: 2691.79 	
Date: Jan 15
Value: 2658.12 	
Date: Jan 10
Value: 2656.53 	
Date: Jan 05
Value: 2651.46 	
Date: Dec 31
Value: 1425.75 	
Date: Dec 25
Value: 1400.95 	
Date: Dec 20
Value: 1380.86 	
Date: Dec 15
Value: 1358.76 	
Date: Dec 10
Value: 1343.3 	
Date: Dec 05
Value: 1320.26 	
Date: Nov 30
Value: 1301.38 	
Date: Nov 25
Value: 1280.81 	
Date: Nov 20
Value: 1264.78 	
Date: Nov 15
Value: 1247.47 	
Date: Nov 10
Value: 1231.58 	
Date: Nov 05
Value: 1213.26 	
Date: Oct 31
Value: 2664.6 	
Date: Oct 25
Value: 2639.95 	
Date: Oct 20
Value: 2622.03 	
Date: Oct 15
Value: 2608.92 	
Date: Oct 10
Value: 2589.01 	
Date: Oct 05
Value: 2569.08 	
Date: Sep 30
Value: 2548.62 	
Date: Sep 25
Value: 2527.12 	
Date: Sep 20
Value: 2503.05 	
Date: Sep 15
Value: 2482.78 	
Date: Sep 10
Value: 2460.73 	
Date: Sep 05
Value: 2440.31 	
Date: Aug 31
Value: 2418.7 	
Date: Aug 25
Value: 2383.18 	
Date: Aug 20
Value: 2364.95 	
Date: Aug 15
Value: 2343.71 	
Date: Aug 10
Value: 2324.08 	
Date: Aug 05
Value: 2298.64 	
Date: Jul 31
Value: 2272.93 	
Date: Jul 25
Value: 2242.23 	
Date: Jul 20
Value: 2212.82 	
Date: Jul 15
Value: 2188.12 	
Date: Jul 10
Value: 2158.54 	
Date: Jul 05
Value: 2133.81 	
Date: Jun 30
Value: 2107.85 	
Date: Jun 25
Value: 2083.5 	
Date: Jun 20
Value: 2055.4 	
Date: Jun 15
Value: 2030.38 	
Date: Jun 10
Value: 2008.19 	
Date: Jun 05
Value: 1977.76 	
Date: May 31
Value: 1950.96 	
Date: May 25
Value: 1920.27 	
Date: May 20
Value: 1894.94 	
Date: May 15
Value: 1872.93 	
Date: May 10
Value: 1853.22 	
Date: May 05
Value: 1830.41 	
Date: Apr 30
Value: 1803.7 	
Date: Apr 25
Value: 1784.35 	
Date: Apr 20
Value: 1769.64 	
Date: Apr 15
Value: 1753.59 	
Date: Apr 10
Value: 1738.33 	
Date: Apr 05
Value: 1719.53 	
Date: Mar 31
Value: 1703.3 	
Date: Mar 25
Value: 1682.45 	
Date: Mar 20
Value: 1664.35 	
Date: Mar 15
Value: 1648.81 	
Date: Mar 10
Value: 1632.51 	
Date: Mar 05
Value: 1619.99 	
Date: Feb 28
Value: 1603.07 	
Date: Feb 25
Value: 1595.59 	
Date: Feb 20
Value: 1583.83 	
Date: Feb 15
Value: 1573.66 	
Date: Feb 10
Value: 1558.04 	
Date: Feb 05
Value: 1541.56 	
Date: Jan 31
Value: 1523.23 	
Date: Jan 25
Value: 1498.64 	
Date: Jan 20
Value: 1484.3 	
Date: Jan 15
Value: 1471.14 	
Date: Jan 10
Value: 1457.5 	
Date: Jan 05
Value: 1443.24

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 2467.3 	
Date: Dec 25
Value: 2465.77 	
Date: Dec 20
Value: 2441.32 	
Date: Dec 15
Value: 2432.4 	
Date: Dec 10
Value: 2429.5 	
Date: Dec 05
Value: 2407.77 	
Date: Nov 30
Value: 2392.5 	
Date: Nov 25
Value: 2386.41 	
Date: Nov 20
Value: 2367.85 	
Date: Nov 15
Value: 2347.5 	
Date: Nov 10
Value: 2340.16 	
Date: Nov 05
Value: 2338.52 	
Date: Oct 31
Value: 2336.84 	
Date: Oct 25
Value: 2332.84 	
Date: Oct 20
Value: 2322.17 	
Date: Oct 15
Value: 2313.69 	
Date: Oct 10
Value: 2293.39 	
Date: Oct 05
Value: 2274.87 	
Date: Sep 30
Value: 2243.48 	
Date: Sep 25
Value: 2200.37 	
Date: Sep 20
Value: 2188.5 	
Date: Sep 15
Value: 2178.62 	
Date: Sep 10
Value: 2153.96 	
Date: Sep 05
Value: 2119.57 	
Date: Aug 31
Value: 2091.51 	
Date: Aug 25
Value: 2084.93 	
Date: Aug 20
Value: 2074.46 	
Date: Aug 15
Value: 2053.84 	
Date: Aug 10
Value: 2036.99 	
Date: Aug 05
Value: 2020.87 	
Date: Jul 31
Value: 1998.33 	
Date: Jul 25
Value: 1985.93 	
Date: Jul 20
Value: 1975.81 	
Date: Jul 15
Value: 1957.29 	
Date: Jul 10
Value: 1931.79 	
Date: Jul 05
Value: 1907.35 	
Date: Jun 30
Value: 1892.42 	
Date: Jun 25
Value: 1855.33 	
Date: Jun 20
Value: 1816.31 	
Date: Jun 15
Value: 1803.93 	
Date: Jun 10
Value: 1787.2 	
Date: Jun 05
Value: 1756.19 	
Date: May 31
Value: 1713.48 	
Date: May 25
Value: 1662.44 	
Date: May 20
Value: 1631.83 	
Date: May 15
Value: 1599.67 	
Date: May 10
Value: 1593.38 	
Date: May 05
Value: 1571.49 	
Date: Apr 30
Value: 1563.2 	
Date: Apr 25
Value: 1555.17 	
Date: Apr 20
Value: 2676.12 	
Date: Apr 15
Value: 2668.75 	
Date: Apr 10
Value: 2664.04 	
Date: Apr 05
Value: 2661.22 	
Date: Mar 31
Value: 2658.69 	
Date: Mar 25
Value: 2650.26 	
Date: Mar 20
Value: 2640.52 	
Date: Mar 15
Value: 2637.02 	
Date: Mar 10
Value: 2631.17 	
Date: Mar 05
Value: 2627.96 	
Date: Feb 28
Value: 2626.6 	
Date: Feb 25
Value: 2623.94 	
Date: Feb 20
Value: 2614.63 	
Date: Feb 15
Value: 2612.29 	
Date: Feb 10
Value: 2598.05 	
Date: Feb 05
Value: 2592.19 	
Date: Jan 31
Value: 2588.89 	
Date: Jan 25
Value: 2542.96 	
Date: Jan 20
Value: 2536.21 	
Date: Jan 15
Value: 2533.99 	
Date: Jan 10
Value: 2532.83 	
Date: Jan 05
Value: 2516.5 	
Date: Dec 31
Value: 2183.5 	
Date: Dec 25
Value: 2176.88 	
Date: Dec 20
Value: 2151.77 	
Date: Dec 15
Value: 2148.36 	
Date: Dec 10
Value: 2096.12 	
Date: Dec 05
Value: 2075.93 	
Date: Nov 30
Value: 2029.61 	
Date: Nov 25
Value: 1997.63 	
Date: Nov 20
Value: 1990.66 	
Date: Nov 15
Value: 1966.04 	
Date: Nov 10
Value: 1922.11 	
Date: Nov 05
Value: 1906.11 	
Date: Oct 31
Value: 3349.88 	
Date: Oct 25
Value: 3345.87 	
Date: Oct 20
Value: 3335.21 	
Date: Oct 15
Value: 3326.72 	
Date: Oct 10
Value: 3306.43 	
Date: Oct 05
Value: 3287.9 	
Date: Sep 30
Value: 3256.52 	
Date: Sep 25
Value: 3213.4 	
Date: Sep 20
Value: 3201.54 	
Date: Sep 15
Value: 3191.66 	
Date: Sep 10
Value: 3166.99 	
Date: Sep 05
Value: 3132.61 	
Date: Aug 31
Value: 3104.54 	
Date: Aug 25
Value: 3097.96 	
Date: Aug 20
Value: 3087.49 	
Date: Aug 15
Value: 3066.88 	
Date: Aug 10
Value: 3050.03 	
Date: Aug 05
Value: 3033.9 	
Date: Jul 31
Value: 3011.37 	
Date: Jul 25
Value: 2998.97 	
Date: Jul 20
Value: 2988.84 	
Date: Jul 15
Value: 2970.32 	
Date: Jul 10
Value: 2944.83 	
Date: Jul 05
Value: 2920.38 	
Date: Jun 30
Value: 2905.46 	
Date: Jun 25
Value: 2868.37 	
Date: Jun 20
Value: 2829.34 	
Date: Jun 15
Value: 2816.97 	
Date: Jun 10
Value: 2800.24 	
Date: Jun 05
Value: 2769.22 	
Date: May 31
Value: 2726.52 	
Date: May 25
Value: 2675.48 	
Date: May 20
Value: 2644.86 	
Date: May 15
Value: 2612.7 	
Date: May 10
Value: 2606.41 	
Date: May 05
Value: 2584.52 	
Date: Apr 30
Value: 2576.23 	
Date: Apr 25
Value: 2568.21 	
Date: Apr 20
Value: 2549.58 	
Date: Apr 15
Value: 2524.38 	
Date: Apr 10
Value: 2519.52 	
Date: Apr 05
Value: 2504.56 	
Date: Mar 31
Value: 2488.92 	
Date: Mar 25
Value: 2462.85 	
Date: Mar 20
Value: 2453.71 	
Date: Mar 15
Value: 2419.53 	
Date: Mar 10
Value: 2409.04 	
Date: Mar 05
Value: 2375.86 	
Date: Feb 28
Value: 2362.41 	
Date: Feb 25
Value: 2352.17 	
Date: Feb 20
Value: 2326.07 	
Date: Feb 15
Value: 2314.34 	
Date: Feb 10
Value: 2310.33 	
Date: Feb 05
Value: 2289.4 	
Date: Jan 31
Value: 2283.27 	
Date: Jan 25
Value: 2274.61 	
Date: Jan 20
Value: 2251.16 	
Date: Jan 15
Value: 2213.34 	
Date: Jan 10
Value: 2212.02 	
Date: Jan 05
Value: 2206.95 	
Date: Dec 31
Value: 1157.5 	
Date: Dec 25
Value: 1138.94 	
Date: Dec 20
Value: 1122.88 	
Date: Dec 15
Value: 1105.96 	
Date: Dec 10
Value: 1093.03 	
Date: Dec 05
Value: 1074.93 	
Date: Nov 30
Value: 1059.27 	
Date: Nov 25
Value: 1042.8 	
Date: Nov 20
Value: 1030.63 	
Date: Nov 15
Value: 1017.57 	
Date: Nov 10
Value: 1005.44 	
Date: Nov 05
Value: 991.64 	
Date: Oct 31
Value: 2172.99 	
Date: Oct 25
Value: 2152.69 	
Date: Oct 20
Value: 2136.49 	
Date: Oct 15
Value: 2125.24 	
Date: Oct 10
Value: 2109.55 	
Date: Oct 05
Value: 2091.78 	
Date: Sep 30
Value: 2074.95 	
Date: Sep 25
Value: 2058 	
Date: Sep 20
Value: 2037.85 	
Date: Sep 15
Value: 2021.65 	
Date: Sep 10
Value: 2004.18 	
Date: Sep 05
Value: 1988.27 	
Date: Aug 31
Value: 1970.81 	
Date: Aug 25
Value: 1940.59 	
Date: Aug 20
Value: 1925.46 	
Date: Aug 15
Value: 1907.45 	
Date: Aug 10
Value: 1891.75 	
Date: Aug 05
Value: 1870.34 	
Date: Jul 31
Value: 1850.61 	
Date: Jul 25
Value: 1826.57 	
Date: Jul 20
Value: 1802.13 	
Date: Jul 15
Value: 1782.52 	
Date: Jul 10
Value: 1759.99 	
Date: Jul 05
Value: 1739.5 	
Date: Jun 30
Value: 1717.83 	
Date: Jun 25
Value: 1697.74 	
Date: Jun 20
Value: 1674.15 	
Date: Jun 15
Value: 1653.11 	
Date: Jun 10
Value: 1634.42 	
Date: Jun 05
Value: 1608.49 	
Date: May 31
Value: 1586.26 	
Date: May 25
Value: 1560.45 	
Date: May 20
Value: 1538.25 	
Date: May 15
Value: 1520.46 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1481.99 	
Date: Apr 30
Value: 1458.9 	
Date: Apr 25
Value: 1443.45 	
Date: Apr 20
Value: 1431.93 	
Date: Apr 15
Value: 1419.58 	
Date: Apr 10
Value: 1406.95 	
Date: Apr 05
Value: 1390.54 	
Date: Mar 31
Value: 1377.18 	
Date: Mar 25
Value: 1361.4 	
Date: Mar 20
Value: 1347.27 	
Date: Mar 15
Value: 1332.72 	
Date: Mar 10
Value: 1320.27 	
Date: Mar 05
Value: 1311.05 	
Date: Feb 28
Value: 1297.22 	
Date: Feb 25
Value: 1290.86 	
Date: Feb 20
Value: 1281.38 	
Date: Feb 15
Value: 1273.95 	
Date: Feb 10
Value: 1262.26 	
Date: Feb 05
Value: 1249.7 	
Date: Jan 31
Value: 1236.47 	
Date: Jan 25
Value: 1217.65 	
Date: Jan 20
Value: 1205.86 	
Date: Jan 15
Value: 1195.05 	
Date: Jan 10
Value: 1184.15 	
Date: Jan 05
Value: 1172.48 	
Date: Dec 31
Value: 2467.3 	
Date: Dec 25
Value: 2465.77 	
Date: Dec 20
Value: 2441.32 	
Date: Dec 15
Value: 2432.4 	
Date: Dec 10
Value: 2429.5 	
Date: Dec 05
Value: 2407.77 	
Date: Nov 30
Value: 2392.5 	
Date: Nov 25
Value: 2386.41 	
Date: Nov 20
Value: 2367.85 	
Date: Nov 15
Value: 2347.5 	
Date: Nov 10
Value: 2340.16 	
Date: Nov 05
Value: 2338.52 	
Date: Oct 31
Value: 2336.84 	
Date: Oct 25
Value: 2332.84 	
Date: Oct 20
Value: 2322.17 	
Date: Oct 15
Value: 2313.69 	
Date: Oct 10
Value: 2293.39 	
Date: Oct 05
Value: 2274.87 	
Date: Sep 30
Value: 2243.48 	
Date: Sep 25
Value: 2200.37 	
Date: Sep 20
Value: 2188.5 	
Date: Sep 15
Value: 2178.62 	
Date: Sep 10
Value: 2153.96 	
Date: Sep 05
Value: 2119.57 	
Date: Aug 31
Value: 2091.51 	
Date: Aug 25
Value: 2084.93 	
Date: Aug 20
Value: 2074.46 	
Date: Aug 15
Value: 2053.84 	
Date: Aug 10
Value: 2036.99 	
Date: Aug 05
Value: 2020.87 	
Date: Jul 31
Value: 1998.33 	
Date: Jul 25
Value: 1985.93 	
Date: Jul 20
Value: 1975.81 	
Date: Jul 15
Value: 1957.29 	
Date: Jul 10
Value: 1931.79 	
Date: Jul 05
Value: 1907.35 	
Date: Jun 30
Value: 1892.42 	
Date: Jun 25
Value: 1855.33 	
Date: Jun 20
Value: 1816.31 	
Date: Jun 15
Value: 1803.93 	
Date: Jun 10
Value: 1787.2 	
Date: Jun 05
Value: 1756.19 	
Date: May 31
Value: 1713.48 	
Date: May 25
Value: 1662.44 	
Date: May 20
Value: 1631.83 	
Date: May 15
Value: 1599.67 	
Date: May 10
Value: 1593.38 	
Date: May 05
Value: 1571.49 	
Date: Apr 30
Value: 1563.2 	
Date: Apr 25
Value: 1555.17 	
Date: Apr 20
Value: 2676.12 	
Date: Apr 15
Value: 2668.75 	
Date: Apr 10
Value: 2664.04 	
Date: Apr 05
Value: 2661.22 	
Date: Mar 31
Value: 2658.69 	
Date: Mar 25
Value: 2650.26 	
Date: Mar 20
Value: 2640.52 	
Date: Mar 15
Value: 2637.02 	
Date: Mar 10
Value: 2631.17 	
Date: Mar 05
Value: 2627.96 	
Date: Feb 28
Value: 2626.6 	
Date: Feb 25
Value: 2623.94 	
Date: Feb 20
Value: 2614.63 	
Date: Feb 15
Value: 2612.29 	
Date: Feb 10
Value: 2598.05 	
Date: Feb 05
Value: 2592.19 	
Date: Jan 31
Value: 2588.89 	
Date: Jan 25
Value: 2542.96 	
Date: Jan 20
Value: 2536.21 	
Date: Jan 15
Value: 2533.99 	
Date: Jan 10
Value: 2532.83 	
Date: Jan 05
Value: 2516.5 	
Date: Dec 31
Value: 2183.5 	
Date: Dec 25
Value: 2176.88 	
Date: Dec 20
Value: 2151.77 	
Date: Dec 15
Value: 2148.36 	
Date: Dec 10
Value: 2096.12 	
Date: Dec 05
Value: 2075.93 	
Date: Nov 30
Value: 2029.61 	
Date: Nov 25
Value: 1997.63 	
Date: Nov 20
Value: 1990.66 	
Date: Nov 15
Value: 1966.04 	
Date: Nov 10
Value: 1922.11 	
Date: Nov 05
Value: 1906.11 	
Date: Oct 31
Value: 3349.88 	
Date: Oct 25
Value: 3345.87 	
Date: Oct 20
Value: 3335.21 	
Date: Oct 15
Value: 3326.72 	
Date: Oct 10
Value: 3306.43 	
Date: Oct 05
Value: 3287.9 	
Date: Sep 30
Value: 3256.52 	
Date: Sep 25
Value: 3213.4 	
Date: Sep 20
Value: 3201.54 	
Date: Sep 15
Value: 3191.66 	
Date: Sep 10
Value: 3166.99 	
Date: Sep 05
Value: 3132.61 	
Date: Aug 31
Value: 3104.54 	
Date: Aug 25
Value: 3097.96 	
Date: Aug 20
Value: 3087.49 	
Date: Aug 15
Value: 3066.88 	
Date: Aug 10
Value: 3050.03 	
Date: Aug 05
Value: 3033.9 	
Date: Jul 31
Value: 3011.37 	
Date: Jul 25
Value: 2998.97 	
Date: Jul 20
Value: 2988.84 	
Date: Jul 15
Value: 2970.32 	
Date: Jul 10
Value: 2944.83 	
Date: Jul 05
Value: 2920.38 	
Date: Jun 30
Value: 2905.46 	
Date: Jun 25
Value: 2868.37 	
Date: Jun 20
Value: 2829.34 	
Date: Jun 15
Value: 2816.97 	
Date: Jun 10
Value: 2800.24 	
Date: Jun 05
Value: 2769.22 	
Date: May 31
Value: 2726.52 	
Date: May 25
Value: 2675.48 	
Date: May 20
Value: 2644.86 	
Date: May 15
Value: 2612.7 	
Date: May 10
Value: 2606.41 	
Date: May 05
Value: 2584.52 	
Date: Apr 30
Value: 2576.23 	
Date: Apr 25
Value: 2568.21 	
Date: Apr 20
Value: 2549.58 	
Date: Apr 15
Value: 2524.38 	
Date: Apr 10
Value: 2519.52 	
Date: Apr 05
Value: 2504.56 	
Date: Mar 31
Value: 2488.92 	
Date: Mar 25
Value: 2462.85 	
Date: Mar 20
Value: 2453.71 	
Date: Mar 15
Value: 2419.53 	
Date: Mar 10
Value: 2409.04 	
Date: Mar 05
Value: 2375.86 	
Date: Feb 28
Value: 2362.41 	
Date: Feb 25
Value: 2352.17 	
Date: Feb 20
Value: 2326.07 	
Date: Feb 15
Value: 2314.34 	
Date: Feb 10
Value: 2310.33 	
Date: Feb 05
Value: 2289.4 	
Date: Jan 31
Value: 2283.27 	
Date: Jan 25
Value: 2274.61 	
Date: Jan 20
Value: 2251.16 	
Date: Jan 15
Value: 2213.34 	
Date: Jan 10
Value: 2212.02 	
Date: Jan 05
Value: 2206.95 	
Date: Dec 31
Value: 1157.5 	
Date: Dec 25
Value: 1138.94 	
Date: Dec 20
Value: 1122.88 	
Date: Dec 15
Value: 1105.96 	
Date: Dec 10
Value: 1093.03 	
Date: Dec 05
Value: 1074.93 	
Date: Nov 30
Value: 1059.27 	
Date: Nov 25
Value: 1042.8 	
Date: Nov 20
Value: 1030.63 	
Date: Nov 15
Value: 1017.57 	
Date: Nov 10
Value: 1005.44 	
Date: Nov 05
Value: 991.64 	
Date: Oct 31
Value: 2172.99 	
Date: Oct 25
Value: 2152.69 	
Date: Oct 20
Value: 2136.49 	
Date: Oct 15
Value: 2125.24 	
Date: Oct 10
Value: 2109.55 	
Date: Oct 05
Value: 2091.78 	
Date: Sep 30
Value: 2074.95 	
Date: Sep 25
Value: 2058 	
Date: Sep 20
Value: 2037.85 	
Date: Sep 15
Value: 2021.65 	
Date: Sep 10
Value: 2004.18 	
Date: Sep 05
Value: 1988.27 	
Date: Aug 31
Value: 1970.81 	
Date: Aug 25
Value: 1940.59 	
Date: Aug 20
Value: 1925.46 	
Date: Aug 15
Value: 1907.45 	
Date: Aug 10
Value: 1891.75 	
Date: Aug 05
Value: 1870.34 	
Date: Jul 31
Value: 1850.61 	
Date: Jul 25
Value: 1826.57 	
Date: Jul 20
Value: 1802.13 	
Date: Jul 15
Value: 1782.52 	
Date: Jul 10
Value: 1759.99 	
Date: Jul 05
Value: 1739.5 	
Date: Jun 30
Value: 1717.83 	
Date: Jun 25
Value: 1697.74 	
Date: Jun 20
Value: 1674.15 	
Date: Jun 15
Value: 1653.11 	
Date: Jun 10
Value: 1634.42 	
Date: Jun 05
Value: 1608.49 	
Date: May 31
Value: 1586.26 	
Date: May 25
Value: 1560.45 	
Date: May 20
Value: 1538.25 	
Date: May 15
Value: 1520.46 	
Date: May 10
Value: 1503.18 	
Date: May 05
Value: 1481.99 	
Date: Apr 30
Value: 1458.9 	
Date: Apr 25
Value: 1443.45 	
Date: Apr 20
Value: 1431.93 	
Date: Apr 15
Value: 1419.58 	
Date: Apr 10
Value: 1406.95 	
Date: Apr 05
Value: 1390.54 	
Date: Mar 31
Value: 1377.18 	
Date: Mar 25
Value: 1361.4 	
Date: Mar 20
Value: 1347.27 	
Date: Mar 15
Value: 1332.72 	
Date: Mar 10
Value: 1320.27 	
Date: Mar 05
Value: 1311.05 	
Date: Feb 28
Value: 1297.22 	
Date: Feb 25
Value: 1290.86 	
Date: Feb 20
Value: 1281.38 	
Date: Feb 15
Value: 1273.95 	
Date: Feb 10
Value: 1262.26 	
Date: Feb 05
Value: 1249.7 	
Date: Jan 31
Value: 1236.47 	
Date: Jan 25
Value: 1217.65 	
Date: Jan 20
Value: 1205.86 	
Date: Jan 15
Value: 1195.05 	
Date: Jan 10
Value: 1184.15 	
Date: Jan 05
Value: 1172.48

Top