Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 3447.76 	
Date: Dec 25
Value: 3445.12 	
Date: Dec 20
Value: 3403.48 	
Date: Dec 15
Value: 3383.53 	
Date: Dec 10
Value: 3379.39 	
Date: Dec 05
Value: 3355.83 	
Date: Nov 30
Value: 3335.7 	
Date: Nov 25
Value: 3327.68 	
Date: Nov 20
Value: 3305.95 	
Date: Nov 15
Value: 3274.96 	
Date: Nov 10
Value: 3265.06 	
Date: Nov 05
Value: 3262.94 	
Date: Oct 31
Value: 3260.87 	
Date: Oct 25
Value: 3251.74 	
Date: Oct 20
Value: 3245.4 	
Date: Oct 15
Value: 3230.77 	
Date: Oct 10
Value: 3210.07 	
Date: Oct 05
Value: 3173.64 	
Date: Sep 30
Value: 3138.86 	
Date: Sep 25
Value: 3100.1 	
Date: Sep 20
Value: 3085.5 	
Date: Sep 15
Value: 3079.98 	
Date: Sep 10
Value: 3057.56 	
Date: Sep 05
Value: 3025.33 	
Date: Aug 31
Value: 3004.63 	
Date: Aug 25
Value: 2997.31 	
Date: Aug 20
Value: 2985.71 	
Date: Aug 15
Value: 2955.47 	
Date: Aug 10
Value: 2934.7 	
Date: Aug 05
Value: 2916.86 	
Date: Jul 31
Value: 2899.54 	
Date: Jul 25
Value: 2889.92 	
Date: Jul 20
Value: 2879.75 	
Date: Jul 15
Value: 2864.08 	
Date: Jul 10
Value: 2837.7 	
Date: Jul 05
Value: 2811.44 	
Date: Jun 30
Value: 2798.05 	
Date: Jun 25
Value: 2777.69 	
Date: Jun 20
Value: 2750.38 	
Date: Jun 15
Value: 2740.39 	
Date: Jun 10
Value: 2719.22 	
Date: Jun 05
Value: 2697.04 	
Date: May 31
Value: 2679.29 	
Date: May 25
Value: 2643.72 	
Date: May 20
Value: 2620.99 	
Date: May 15
Value: 2596.13 	
Date: May 10
Value: 2584.13 	
Date: May 05
Value: 2553.57 	
Date: Apr 30
Value: 2534.52 	
Date: Apr 25
Value: 2514.46 	
Date: Apr 20
Value: 3691.84 	
Date: Apr 15
Value: 3663.48 	
Date: Apr 10
Value: 3652.48 	
Date: Apr 05
Value: 3649.89 	
Date: Mar 31
Value: 3647.32 	
Date: Mar 25
Value: 3641.18 	
Date: Mar 20
Value: 3629.87 	
Date: Mar 15
Value: 3625.92 	
Date: Mar 10
Value: 3617.79 	
Date: Mar 05
Value: 3612.3 	
Date: Feb 28
Value: 3610.41 	
Date: Feb 25
Value: 3607.27 	
Date: Feb 20
Value: 3592.32 	
Date: Feb 15
Value: 3589.22 	
Date: Feb 10
Value: 3574.63 	
Date: Feb 05
Value: 3570.67 	
Date: Jan 31
Value: 3567.49 	
Date: Jan 25
Value: 3517.17 	
Date: Jan 20
Value: 3510.08 	
Date: Jan 15
Value: 3508.69 	
Date: Jan 10
Value: 3506.84 	
Date: Jan 05
Value: 3482.15 	
Date: Dec 31
Value: 3390.38 	
Date: Dec 25
Value: 3383.66 	
Date: Dec 20
Value: 3366.42 	
Date: Dec 15
Value: 3362.8 	
Date: Dec 10
Value: 3293.39 	
Date: Dec 05
Value: 3272.46 	
Date: Nov 30
Value: 3224.14 	
Date: Nov 25
Value: 3198.97 	
Date: Nov 20
Value: 3193.89 	
Date: Nov 15
Value: 3182.71 	
Date: Nov 10
Value: 3133.9 	
Date: Nov 05
Value: 3114.46 	
Date: Oct 31
Value: 4484.55 	
Date: Oct 25
Value: 4475.42 	
Date: Oct 20
Value: 4469.08 	
Date: Oct 15
Value: 4454.45 	
Date: Oct 10
Value: 4433.75 	
Date: Oct 05
Value: 4397.32 	
Date: Sep 30
Value: 4362.54 	
Date: Sep 25
Value: 4323.78 	
Date: Sep 20
Value: 4309.18 	
Date: Sep 15
Value: 4303.66 	
Date: Sep 10
Value: 4281.24 	
Date: Sep 05
Value: 4249.02 	
Date: Aug 31
Value: 4228.31 	
Date: Aug 25
Value: 4220.99 	
Date: Aug 20
Value: 4209.39 	
Date: Aug 15
Value: 4179.15 	
Date: Aug 10
Value: 4158.39 	
Date: Aug 05
Value: 4140.54 	
Date: Jul 31
Value: 4123.22 	
Date: Jul 25
Value: 4113.6 	
Date: Jul 20
Value: 4103.43 	
Date: Jul 15
Value: 4087.77 	
Date: Jul 10
Value: 4061.39 	
Date: Jul 05
Value: 4035.12 	
Date: Jun 30
Value: 4021.73 	
Date: Jun 25
Value: 4001.37 	
Date: Jun 20
Value: 3974.06 	
Date: Jun 15
Value: 3964.08 	
Date: Jun 10
Value: 3942.9 	
Date: Jun 05
Value: 3920.72 	
Date: May 31
Value: 3902.97 	
Date: May 25
Value: 3867.4 	
Date: May 20
Value: 3844.67 	
Date: May 15
Value: 3819.81 	
Date: May 10
Value: 3807.81 	
Date: May 05
Value: 3777.25 	
Date: Apr 30
Value: 3758.2 	
Date: Apr 25
Value: 3738.14 	
Date: Apr 20
Value: 3726.78 	
Date: Apr 15
Value: 3709.13 	
Date: Apr 10
Value: 3705.25 	
Date: Apr 05
Value: 3684.71 	
Date: Mar 31
Value: 3675.01 	
Date: Mar 25
Value: 3646.51 	
Date: Mar 20
Value: 3635.16 	
Date: Mar 15
Value: 3605.28 	
Date: Mar 10
Value: 3595.99 	
Date: Mar 05
Value: 3568.97 	
Date: Feb 28
Value: 3555.61 	
Date: Feb 25
Value: 3546.39 	
Date: Feb 20
Value: 3526.46 	
Date: Feb 15
Value: 3514.25 	
Date: Feb 10
Value: 3509.03 	
Date: Feb 05
Value: 3489.37 	
Date: Jan 31
Value: 3485.17 	
Date: Jan 25
Value: 3480.19 	
Date: Jan 20
Value: 3463.37 	
Date: Jan 15
Value: 3430.47 	
Date: Jan 10
Value: 3428.89 	
Date: Jan 05
Value: 3419.57 	
Date: Dec 31
Value: 1116.65 	
Date: Dec 25
Value: 1098.13 	
Date: Dec 20
Value: 1082.12 	
Date: Dec 15
Value: 1064.75 	
Date: Dec 10
Value: 1050.52 	
Date: Dec 05
Value: 1034.39 	
Date: Nov 30
Value: 1020.04 	
Date: Nov 25
Value: 1005.62 	
Date: Nov 20
Value: 991.56 	
Date: Nov 15
Value: 979.02 	
Date: Nov 10
Value: 963.19 	
Date: Nov 05
Value: 951.37 	
Date: Oct 31
Value: 2105.16 	
Date: Oct 25
Value: 2085.22 	
Date: Oct 20
Value: 2068.43 	
Date: Oct 15
Value: 2055.1 	
Date: Oct 10
Value: 2038.47 	
Date: Oct 05
Value: 2022.06 	
Date: Sep 30
Value: 2003.74 	
Date: Sep 25
Value: 1986.75 	
Date: Sep 20
Value: 1969.93 	
Date: Sep 15
Value: 1951.99 	
Date: Sep 10
Value: 1932.83 	
Date: Sep 05
Value: 1917.07 	
Date: Aug 31
Value: 1900.3 	
Date: Aug 25
Value: 1873.75 	
Date: Aug 20
Value: 1857.04 	
Date: Aug 15
Value: 1838.28 	
Date: Aug 10
Value: 1820.83 	
Date: Aug 05
Value: 1800.03 	
Date: Jul 31
Value: 1780.44 	
Date: Jul 25
Value: 1757.88 	
Date: Jul 20
Value: 1737.13 	
Date: Jul 15
Value: 1721.62 	
Date: Jul 10
Value: 1701.82 	
Date: Jul 05
Value: 1680.76 	
Date: Jun 30
Value: 1658.1 	
Date: Jun 25
Value: 1640.76 	
Date: Jun 20
Value: 1621.02 	
Date: Jun 15
Value: 1603.21 	
Date: Jun 10
Value: 1584.85 	
Date: Jun 05
Value: 1562.77 	
Date: May 31
Value: 1541.19 	
Date: May 25
Value: 1517.36 	
Date: May 20
Value: 1500.46 	
Date: May 15
Value: 1482.72 	
Date: May 10
Value: 1464.94 	
Date: May 05
Value: 1446.98 	
Date: Apr 30
Value: 1427.04 	
Date: Apr 25
Value: 1411.72 	
Date: Apr 20
Value: 1400.94 	
Date: Apr 15
Value: 1389.41 	
Date: Apr 10
Value: 1376.38 	
Date: Apr 05
Value: 1360.87 	
Date: Mar 31
Value: 1345.95 	
Date: Mar 25
Value: 1329.39 	
Date: Mar 20
Value: 1315.44 	
Date: Mar 15
Value: 1303.76 	
Date: Mar 10
Value: 1291.79 	
Date: Mar 05
Value: 1281.77 	
Date: Feb 28
Value: 1264.51 	
Date: Feb 25
Value: 1257.09 	
Date: Feb 20
Value: 1246.37 	
Date: Feb 15
Value: 1236.53 	
Date: Feb 10
Value: 1223.08 	
Date: Feb 05
Value: 1209.55 	
Date: Jan 31
Value: 1197 	
Date: Jan 25
Value: 1181.3 	
Date: Jan 20
Value: 1168.21 	
Date: Jan 15
Value: 1156.82 	
Date: Jan 10
Value: 1145.83 	
Date: Jan 05
Value: 1133.03 	
Date: Dec 31
Value: 3447.76 	
Date: Dec 25
Value: 3445.12 	
Date: Dec 20
Value: 3403.48 	
Date: Dec 15
Value: 3383.53 	
Date: Dec 10
Value: 3379.39 	
Date: Dec 05
Value: 3355.83 	
Date: Nov 30
Value: 3335.7 	
Date: Nov 25
Value: 3327.68 	
Date: Nov 20
Value: 3305.95 	
Date: Nov 15
Value: 3274.96 	
Date: Nov 10
Value: 3265.06 	
Date: Nov 05
Value: 3262.94 	
Date: Oct 31
Value: 3260.87 	
Date: Oct 25
Value: 3251.74 	
Date: Oct 20
Value: 3245.4 	
Date: Oct 15
Value: 3230.77 	
Date: Oct 10
Value: 3210.07 	
Date: Oct 05
Value: 3173.64 	
Date: Sep 30
Value: 3138.86 	
Date: Sep 25
Value: 3100.1 	
Date: Sep 20
Value: 3085.5 	
Date: Sep 15
Value: 3079.98 	
Date: Sep 10
Value: 3057.56 	
Date: Sep 05
Value: 3025.33 	
Date: Aug 31
Value: 3004.63 	
Date: Aug 25
Value: 2997.31 	
Date: Aug 20
Value: 2985.71 	
Date: Aug 15
Value: 2955.47 	
Date: Aug 10
Value: 2934.7 	
Date: Aug 05
Value: 2916.86 	
Date: Jul 31
Value: 2899.54 	
Date: Jul 25
Value: 2889.92 	
Date: Jul 20
Value: 2879.75 	
Date: Jul 15
Value: 2864.08 	
Date: Jul 10
Value: 2837.7 	
Date: Jul 05
Value: 2811.44 	
Date: Jun 30
Value: 2798.05 	
Date: Jun 25
Value: 2777.69 	
Date: Jun 20
Value: 2750.38 	
Date: Jun 15
Value: 2740.39 	
Date: Jun 10
Value: 2719.22 	
Date: Jun 05
Value: 2697.04 	
Date: May 31
Value: 2679.29 	
Date: May 25
Value: 2643.72 	
Date: May 20
Value: 2620.99 	
Date: May 15
Value: 2596.13 	
Date: May 10
Value: 2584.13 	
Date: May 05
Value: 2553.57 	
Date: Apr 30
Value: 2534.52 	
Date: Apr 25
Value: 2514.46 	
Date: Apr 20
Value: 3691.84 	
Date: Apr 15
Value: 3663.48 	
Date: Apr 10
Value: 3652.48 	
Date: Apr 05
Value: 3649.89 	
Date: Mar 31
Value: 3647.32 	
Date: Mar 25
Value: 3641.18 	
Date: Mar 20
Value: 3629.87 	
Date: Mar 15
Value: 3625.92 	
Date: Mar 10
Value: 3617.79 	
Date: Mar 05
Value: 3612.3 	
Date: Feb 28
Value: 3610.41 	
Date: Feb 25
Value: 3607.27 	
Date: Feb 20
Value: 3592.32 	
Date: Feb 15
Value: 3589.22 	
Date: Feb 10
Value: 3574.63 	
Date: Feb 05
Value: 3570.67 	
Date: Jan 31
Value: 3567.49 	
Date: Jan 25
Value: 3517.17 	
Date: Jan 20
Value: 3510.08 	
Date: Jan 15
Value: 3508.69 	
Date: Jan 10
Value: 3506.84 	
Date: Jan 05
Value: 3482.15 	
Date: Dec 31
Value: 3390.38 	
Date: Dec 25
Value: 3383.66 	
Date: Dec 20
Value: 3366.42 	
Date: Dec 15
Value: 3362.8 	
Date: Dec 10
Value: 3293.39 	
Date: Dec 05
Value: 3272.46 	
Date: Nov 30
Value: 3224.14 	
Date: Nov 25
Value: 3198.97 	
Date: Nov 20
Value: 3193.89 	
Date: Nov 15
Value: 3182.71 	
Date: Nov 10
Value: 3133.9 	
Date: Nov 05
Value: 3114.46 	
Date: Oct 31
Value: 4484.55 	
Date: Oct 25
Value: 4475.42 	
Date: Oct 20
Value: 4469.08 	
Date: Oct 15
Value: 4454.45 	
Date: Oct 10
Value: 4433.75 	
Date: Oct 05
Value: 4397.32 	
Date: Sep 30
Value: 4362.54 	
Date: Sep 25
Value: 4323.78 	
Date: Sep 20
Value: 4309.18 	
Date: Sep 15
Value: 4303.66 	
Date: Sep 10
Value: 4281.24 	
Date: Sep 05
Value: 4249.02 	
Date: Aug 31
Value: 4228.31 	
Date: Aug 25
Value: 4220.99 	
Date: Aug 20
Value: 4209.39 	
Date: Aug 15
Value: 4179.15 	
Date: Aug 10
Value: 4158.39 	
Date: Aug 05
Value: 4140.54 	
Date: Jul 31
Value: 4123.22 	
Date: Jul 25
Value: 4113.6 	
Date: Jul 20
Value: 4103.43 	
Date: Jul 15
Value: 4087.77 	
Date: Jul 10
Value: 4061.39 	
Date: Jul 05
Value: 4035.12 	
Date: Jun 30
Value: 4021.73 	
Date: Jun 25
Value: 4001.37 	
Date: Jun 20
Value: 3974.06 	
Date: Jun 15
Value: 3964.08 	
Date: Jun 10
Value: 3942.9 	
Date: Jun 05
Value: 3920.72 	
Date: May 31
Value: 3902.97 	
Date: May 25
Value: 3867.4 	
Date: May 20
Value: 3844.67 	
Date: May 15
Value: 3819.81 	
Date: May 10
Value: 3807.81 	
Date: May 05
Value: 3777.25 	
Date: Apr 30
Value: 3758.2 	
Date: Apr 25
Value: 3738.14 	
Date: Apr 20
Value: 3726.78 	
Date: Apr 15
Value: 3709.13 	
Date: Apr 10
Value: 3705.25 	
Date: Apr 05
Value: 3684.71 	
Date: Mar 31
Value: 3675.01 	
Date: Mar 25
Value: 3646.51 	
Date: Mar 20
Value: 3635.16 	
Date: Mar 15
Value: 3605.28 	
Date: Mar 10
Value: 3595.99 	
Date: Mar 05
Value: 3568.97 	
Date: Feb 28
Value: 3555.61 	
Date: Feb 25
Value: 3546.39 	
Date: Feb 20
Value: 3526.46 	
Date: Feb 15
Value: 3514.25 	
Date: Feb 10
Value: 3509.03 	
Date: Feb 05
Value: 3489.37 	
Date: Jan 31
Value: 3485.17 	
Date: Jan 25
Value: 3480.19 	
Date: Jan 20
Value: 3463.37 	
Date: Jan 15
Value: 3430.47 	
Date: Jan 10
Value: 3428.89 	
Date: Jan 05
Value: 3419.57 	
Date: Dec 31
Value: 1116.65 	
Date: Dec 25
Value: 1098.13 	
Date: Dec 20
Value: 1082.12 	
Date: Dec 15
Value: 1064.75 	
Date: Dec 10
Value: 1050.52 	
Date: Dec 05
Value: 1034.39 	
Date: Nov 30
Value: 1020.04 	
Date: Nov 25
Value: 1005.62 	
Date: Nov 20
Value: 991.56 	
Date: Nov 15
Value: 979.02 	
Date: Nov 10
Value: 963.19 	
Date: Nov 05
Value: 951.37 	
Date: Oct 31
Value: 2105.16 	
Date: Oct 25
Value: 2085.22 	
Date: Oct 20
Value: 2068.43 	
Date: Oct 15
Value: 2055.1 	
Date: Oct 10
Value: 2038.47 	
Date: Oct 05
Value: 2022.06 	
Date: Sep 30
Value: 2003.74 	
Date: Sep 25
Value: 1986.75 	
Date: Sep 20
Value: 1969.93 	
Date: Sep 15
Value: 1951.99 	
Date: Sep 10
Value: 1932.83 	
Date: Sep 05
Value: 1917.07 	
Date: Aug 31
Value: 1900.3 	
Date: Aug 25
Value: 1873.75 	
Date: Aug 20
Value: 1857.04 	
Date: Aug 15
Value: 1838.28 	
Date: Aug 10
Value: 1820.83 	
Date: Aug 05
Value: 1800.03 	
Date: Jul 31
Value: 1780.44 	
Date: Jul 25
Value: 1757.88 	
Date: Jul 20
Value: 1737.13 	
Date: Jul 15
Value: 1721.62 	
Date: Jul 10
Value: 1701.82 	
Date: Jul 05
Value: 1680.76 	
Date: Jun 30
Value: 1658.1 	
Date: Jun 25
Value: 1640.76 	
Date: Jun 20
Value: 1621.02 	
Date: Jun 15
Value: 1603.21 	
Date: Jun 10
Value: 1584.85 	
Date: Jun 05
Value: 1562.77 	
Date: May 31
Value: 1541.19 	
Date: May 25
Value: 1517.36 	
Date: May 20
Value: 1500.46 	
Date: May 15
Value: 1482.72 	
Date: May 10
Value: 1464.94 	
Date: May 05
Value: 1446.98 	
Date: Apr 30
Value: 1427.04 	
Date: Apr 25
Value: 1411.72 	
Date: Apr 20
Value: 1400.94 	
Date: Apr 15
Value: 1389.41 	
Date: Apr 10
Value: 1376.38 	
Date: Apr 05
Value: 1360.87 	
Date: Mar 31
Value: 1345.95 	
Date: Mar 25
Value: 1329.39 	
Date: Mar 20
Value: 1315.44 	
Date: Mar 15
Value: 1303.76 	
Date: Mar 10
Value: 1291.79 	
Date: Mar 05
Value: 1281.77 	
Date: Feb 28
Value: 1264.51 	
Date: Feb 25
Value: 1257.09 	
Date: Feb 20
Value: 1246.37 	
Date: Feb 15
Value: 1236.53 	
Date: Feb 10
Value: 1223.08 	
Date: Feb 05
Value: 1209.55 	
Date: Jan 31
Value: 1197 	
Date: Jan 25
Value: 1181.3 	
Date: Jan 20
Value: 1168.21 	
Date: Jan 15
Value: 1156.82 	
Date: Jan 10
Value: 1145.83 	
Date: Jan 05
Value: 1133.03

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 3228.35 	
Date: Dec 25
Value: 3226.07 	
Date: Dec 20
Value: 3194.25 	
Date: Dec 15
Value: 3184.68 	
Date: Dec 10
Value: 3180.65 	
Date: Dec 05
Value: 3158.79 	
Date: Nov 30
Value: 3138.99 	
Date: Nov 25
Value: 3129.8 	
Date: Nov 20
Value: 3111.71 	
Date: Nov 15
Value: 3088.12 	
Date: Nov 10
Value: 3078.46 	
Date: Nov 05
Value: 3076.16 	
Date: Oct 31
Value: 3073.86 	
Date: Oct 25
Value: 3069.98 	
Date: Oct 20
Value: 3061.32 	
Date: Oct 15
Value: 3052.06 	
Date: Oct 10
Value: 3031.98 	
Date: Oct 05
Value: 3014.45 	
Date: Sep 30
Value: 2985.32 	
Date: Sep 25
Value: 2945.85 	
Date: Sep 20
Value: 2931.47 	
Date: Sep 15
Value: 2925.03 	
Date: Sep 10
Value: 2904.39 	
Date: Sep 05
Value: 2875.59 	
Date: Aug 31
Value: 2849.29 	
Date: Aug 25
Value: 2842.36 	
Date: Aug 20
Value: 2834.69 	
Date: Aug 15
Value: 2815.37 	
Date: Aug 10
Value: 2798.66 	
Date: Aug 05
Value: 2780.63 	
Date: Jul 31
Value: 2760.41 	
Date: Jul 25
Value: 2749.89 	
Date: Jul 20
Value: 2741.3 	
Date: Jul 15
Value: 2727.11 	
Date: Jul 10
Value: 2698.55 	
Date: Jul 05
Value: 2678.12 	
Date: Jun 30
Value: 2666.45 	
Date: Jun 25
Value: 2639.15 	
Date: Jun 20
Value: 2608.07 	
Date: Jun 15
Value: 2598.99 	
Date: Jun 10
Value: 2580.6 	
Date: Jun 05
Value: 2553.26 	
Date: May 31
Value: 2525.94 	
Date: May 25
Value: 2489.44 	
Date: May 20
Value: 2460.12 	
Date: May 15
Value: 2431.73 	
Date: May 10
Value: 2424.02 	
Date: May 05
Value: 2394.83 	
Date: Apr 30
Value: 2383.09 	
Date: Apr 25
Value: 2372.42 	
Date: Apr 20
Value: 3457.69 	
Date: Apr 15
Value: 3445.35 	
Date: Apr 10
Value: 3435.34 	
Date: Apr 05
Value: 3431.97 	
Date: Mar 31
Value: 3429.63 	
Date: Mar 25
Value: 3423.89 	
Date: Mar 20
Value: 3411.69 	
Date: Mar 15
Value: 3407.79 	
Date: Mar 10
Value: 3402.48 	
Date: Mar 05
Value: 3398.89 	
Date: Feb 28
Value: 3397.38 	
Date: Feb 25
Value: 3394.51 	
Date: Feb 20
Value: 3382.14 	
Date: Feb 15
Value: 3379.67 	
Date: Feb 10
Value: 3360.48 	
Date: Feb 05
Value: 3357.2 	
Date: Jan 31
Value: 3354.28 	
Date: Jan 25
Value: 3311.16 	
Date: Jan 20
Value: 3304.91 	
Date: Jan 15
Value: 3303.46 	
Date: Jan 10
Value: 3301.92 	
Date: Jan 05
Value: 3278.38 	
Date: Dec 31
Value: 3178.93 	
Date: Dec 25
Value: 3173.2 	
Date: Dec 20
Value: 3151.99 	
Date: Dec 15
Value: 3148.18 	
Date: Dec 10
Value: 3101.93 	
Date: Dec 05
Value: 3079.2 	
Date: Nov 30
Value: 3034.47 	
Date: Nov 25
Value: 3004.63 	
Date: Nov 20
Value: 2996.87 	
Date: Nov 15
Value: 2976.68 	
Date: Nov 10
Value: 2938.32 	
Date: Nov 05
Value: 2920 	
Date: Oct 31
Value: 4234.02 	
Date: Oct 25
Value: 4230.14 	
Date: Oct 20
Value: 4221.47 	
Date: Oct 15
Value: 4212.22 	
Date: Oct 10
Value: 4192.14 	
Date: Oct 05
Value: 4174.61 	
Date: Sep 30
Value: 4145.48 	
Date: Sep 25
Value: 4106.01 	
Date: Sep 20
Value: 4091.62 	
Date: Sep 15
Value: 4085.19 	
Date: Sep 10
Value: 4064.54 	
Date: Sep 05
Value: 4035.74 	
Date: Aug 31
Value: 4009.45 	
Date: Aug 25
Value: 4002.51 	
Date: Aug 20
Value: 3994.85 	
Date: Aug 15
Value: 3975.53 	
Date: Aug 10
Value: 3958.82 	
Date: Aug 05
Value: 3940.79 	
Date: Jul 31
Value: 3920.57 	
Date: Jul 25
Value: 3910.05 	
Date: Jul 20
Value: 3901.46 	
Date: Jul 15
Value: 3887.27 	
Date: Jul 10
Value: 3858.71 	
Date: Jul 05
Value: 3838.28 	
Date: Jun 30
Value: 3826.61 	
Date: Jun 25
Value: 3799.31 	
Date: Jun 20
Value: 3768.23 	
Date: Jun 15
Value: 3759.15 	
Date: Jun 10
Value: 3740.76 	
Date: Jun 05
Value: 3713.42 	
Date: May 31
Value: 3686.1 	
Date: May 25
Value: 3649.6 	
Date: May 20
Value: 3620.28 	
Date: May 15
Value: 3591.89 	
Date: May 10
Value: 3584.18 	
Date: May 05
Value: 3554.99 	
Date: Apr 30
Value: 3543.25 	
Date: Apr 25
Value: 3532.57 	
Date: Apr 20
Value: 3518.94 	
Date: Apr 15
Value: 3498.37 	
Date: Apr 10
Value: 3494.43 	
Date: Apr 05
Value: 3481.6 	
Date: Mar 31
Value: 3470.12 	
Date: Mar 25
Value: 3447.35 	
Date: Mar 20
Value: 3437.55 	
Date: Mar 15
Value: 3402.54 	
Date: Mar 10
Value: 3390.92 	
Date: Mar 05
Value: 3359.63 	
Date: Feb 28
Value: 3351.09 	
Date: Feb 25
Value: 3341.76 	
Date: Feb 20
Value: 3318.14 	
Date: Feb 15
Value: 3306.44 	
Date: Feb 10
Value: 3301.74 	
Date: Feb 05
Value: 3280.73 	
Date: Jan 31
Value: 3275.71 	
Date: Jan 25
Value: 3269.72 	
Date: Jan 20
Value: 3244.95 	
Date: Jan 15
Value: 3212.17 	
Date: Jan 10
Value: 3210.78 	
Date: Jan 05
Value: 3206.03 	
Date: Dec 31
Value: 1079.35 	
Date: Dec 25
Value: 1061.57 	
Date: Dec 20
Value: 1045.65 	
Date: Dec 15
Value: 1029.12 	
Date: Dec 10
Value: 1015.84 	
Date: Dec 05
Value: 999.67 	
Date: Nov 30
Value: 985.49 	
Date: Nov 25
Value: 971.66 	
Date: Nov 20
Value: 959.24 	
Date: Nov 15
Value: 945.72 	
Date: Nov 10
Value: 932.23 	
Date: Nov 05
Value: 921.05 	
Date: Oct 31
Value: 2039.11 	
Date: Oct 25
Value: 2020.82 	
Date: Oct 20
Value: 2005.62 	
Date: Oct 15
Value: 1993.51 	
Date: Oct 10
Value: 1979.39 	
Date: Oct 05
Value: 1963.85 	
Date: Sep 30
Value: 1947.42 	
Date: Sep 25
Value: 1933.27 	
Date: Sep 20
Value: 1918.42 	
Date: Sep 15
Value: 1903.43 	
Date: Sep 10
Value: 1887.18 	
Date: Sep 05
Value: 1874.18 	
Date: Aug 31
Value: 1857.78 	
Date: Aug 25
Value: 1831.63 	
Date: Aug 20
Value: 1814.49 	
Date: Aug 15
Value: 1796.17 	
Date: Aug 10
Value: 1779.51 	
Date: Aug 05
Value: 1758.25 	
Date: Jul 31
Value: 1739.92 	
Date: Jul 25
Value: 1716.23 	
Date: Jul 20
Value: 1694.71 	
Date: Jul 15
Value: 1679.05 	
Date: Jul 10
Value: 1659.27 	
Date: Jul 05
Value: 1637.73 	
Date: Jun 30
Value: 1615.32 	
Date: Jun 25
Value: 1598.37 	
Date: Jun 20
Value: 1578.01 	
Date: Jun 15
Value: 1559.63 	
Date: Jun 10
Value: 1540.72 	
Date: Jun 05
Value: 1518.08 	
Date: May 31
Value: 1497.34 	
Date: May 25
Value: 1474.05 	
Date: May 20
Value: 1456.88 	
Date: May 15
Value: 1438.31 	
Date: May 10
Value: 1420.08 	
Date: May 05
Value: 1401.86 	
Date: Apr 30
Value: 1381.57 	
Date: Apr 25
Value: 1366.27 	
Date: Apr 20
Value: 1355.8 	
Date: Apr 15
Value: 1343.87 	
Date: Apr 10
Value: 1331.06 	
Date: Apr 05
Value: 1314.73 	
Date: Mar 31
Value: 1300.81 	
Date: Mar 25
Value: 1285.54 	
Date: Mar 20
Value: 1271.93 	
Date: Mar 15
Value: 1259.57 	
Date: Mar 10
Value: 1247.62 	
Date: Mar 05
Value: 1237.99 	
Date: Feb 28
Value: 1222.25 	
Date: Feb 25
Value: 1214.82 	
Date: Feb 20
Value: 1204.94 	
Date: Feb 15
Value: 1196.29 	
Date: Feb 10
Value: 1183.51 	
Date: Feb 05
Value: 1170.57 	
Date: Jan 31
Value: 1158.45 	
Date: Jan 25
Value: 1143.05 	
Date: Jan 20
Value: 1130.28 	
Date: Jan 15
Value: 1119.38 	
Date: Jan 10
Value: 1108.28 	
Date: Jan 05
Value: 1095.75 	
Date: Dec 31
Value: 3228.35 	
Date: Dec 25
Value: 3226.07 	
Date: Dec 20
Value: 3194.25 	
Date: Dec 15
Value: 3184.68 	
Date: Dec 10
Value: 3180.65 	
Date: Dec 05
Value: 3158.79 	
Date: Nov 30
Value: 3138.99 	
Date: Nov 25
Value: 3129.8 	
Date: Nov 20
Value: 3111.71 	
Date: Nov 15
Value: 3088.12 	
Date: Nov 10
Value: 3078.46 	
Date: Nov 05
Value: 3076.16 	
Date: Oct 31
Value: 3073.86 	
Date: Oct 25
Value: 3069.98 	
Date: Oct 20
Value: 3061.32 	
Date: Oct 15
Value: 3052.06 	
Date: Oct 10
Value: 3031.98 	
Date: Oct 05
Value: 3014.45 	
Date: Sep 30
Value: 2985.32 	
Date: Sep 25
Value: 2945.85 	
Date: Sep 20
Value: 2931.47 	
Date: Sep 15
Value: 2925.03 	
Date: Sep 10
Value: 2904.39 	
Date: Sep 05
Value: 2875.59 	
Date: Aug 31
Value: 2849.29 	
Date: Aug 25
Value: 2842.36 	
Date: Aug 20
Value: 2834.69 	
Date: Aug 15
Value: 2815.37 	
Date: Aug 10
Value: 2798.66 	
Date: Aug 05
Value: 2780.63 	
Date: Jul 31
Value: 2760.41 	
Date: Jul 25
Value: 2749.89 	
Date: Jul 20
Value: 2741.3 	
Date: Jul 15
Value: 2727.11 	
Date: Jul 10
Value: 2698.55 	
Date: Jul 05
Value: 2678.12 	
Date: Jun 30
Value: 2666.45 	
Date: Jun 25
Value: 2639.15 	
Date: Jun 20
Value: 2608.07 	
Date: Jun 15
Value: 2598.99 	
Date: Jun 10
Value: 2580.6 	
Date: Jun 05
Value: 2553.26 	
Date: May 31
Value: 2525.94 	
Date: May 25
Value: 2489.44 	
Date: May 20
Value: 2460.12 	
Date: May 15
Value: 2431.73 	
Date: May 10
Value: 2424.02 	
Date: May 05
Value: 2394.83 	
Date: Apr 30
Value: 2383.09 	
Date: Apr 25
Value: 2372.42 	
Date: Apr 20
Value: 3457.69 	
Date: Apr 15
Value: 3445.35 	
Date: Apr 10
Value: 3435.34 	
Date: Apr 05
Value: 3431.97 	
Date: Mar 31
Value: 3429.63 	
Date: Mar 25
Value: 3423.89 	
Date: Mar 20
Value: 3411.69 	
Date: Mar 15
Value: 3407.79 	
Date: Mar 10
Value: 3402.48 	
Date: Mar 05
Value: 3398.89 	
Date: Feb 28
Value: 3397.38 	
Date: Feb 25
Value: 3394.51 	
Date: Feb 20
Value: 3382.14 	
Date: Feb 15
Value: 3379.67 	
Date: Feb 10
Value: 3360.48 	
Date: Feb 05
Value: 3357.2 	
Date: Jan 31
Value: 3354.28 	
Date: Jan 25
Value: 3311.16 	
Date: Jan 20
Value: 3304.91 	
Date: Jan 15
Value: 3303.46 	
Date: Jan 10
Value: 3301.92 	
Date: Jan 05
Value: 3278.38 	
Date: Dec 31
Value: 3178.93 	
Date: Dec 25
Value: 3173.2 	
Date: Dec 20
Value: 3151.99 	
Date: Dec 15
Value: 3148.18 	
Date: Dec 10
Value: 3101.93 	
Date: Dec 05
Value: 3079.2 	
Date: Nov 30
Value: 3034.47 	
Date: Nov 25
Value: 3004.63 	
Date: Nov 20
Value: 2996.87 	
Date: Nov 15
Value: 2976.68 	
Date: Nov 10
Value: 2938.32 	
Date: Nov 05
Value: 2920 	
Date: Oct 31
Value: 4234.02 	
Date: Oct 25
Value: 4230.14 	
Date: Oct 20
Value: 4221.47 	
Date: Oct 15
Value: 4212.22 	
Date: Oct 10
Value: 4192.14 	
Date: Oct 05
Value: 4174.61 	
Date: Sep 30
Value: 4145.48 	
Date: Sep 25
Value: 4106.01 	
Date: Sep 20
Value: 4091.62 	
Date: Sep 15
Value: 4085.19 	
Date: Sep 10
Value: 4064.54 	
Date: Sep 05
Value: 4035.74 	
Date: Aug 31
Value: 4009.45 	
Date: Aug 25
Value: 4002.51 	
Date: Aug 20
Value: 3994.85 	
Date: Aug 15
Value: 3975.53 	
Date: Aug 10
Value: 3958.82 	
Date: Aug 05
Value: 3940.79 	
Date: Jul 31
Value: 3920.57 	
Date: Jul 25
Value: 3910.05 	
Date: Jul 20
Value: 3901.46 	
Date: Jul 15
Value: 3887.27 	
Date: Jul 10
Value: 3858.71 	
Date: Jul 05
Value: 3838.28 	
Date: Jun 30
Value: 3826.61 	
Date: Jun 25
Value: 3799.31 	
Date: Jun 20
Value: 3768.23 	
Date: Jun 15
Value: 3759.15 	
Date: Jun 10
Value: 3740.76 	
Date: Jun 05
Value: 3713.42 	
Date: May 31
Value: 3686.1 	
Date: May 25
Value: 3649.6 	
Date: May 20
Value: 3620.28 	
Date: May 15
Value: 3591.89 	
Date: May 10
Value: 3584.18 	
Date: May 05
Value: 3554.99 	
Date: Apr 30
Value: 3543.25 	
Date: Apr 25
Value: 3532.57 	
Date: Apr 20
Value: 3518.94 	
Date: Apr 15
Value: 3498.37 	
Date: Apr 10
Value: 3494.43 	
Date: Apr 05
Value: 3481.6 	
Date: Mar 31
Value: 3470.12 	
Date: Mar 25
Value: 3447.35 	
Date: Mar 20
Value: 3437.55 	
Date: Mar 15
Value: 3402.54 	
Date: Mar 10
Value: 3390.92 	
Date: Mar 05
Value: 3359.63 	
Date: Feb 28
Value: 3351.09 	
Date: Feb 25
Value: 3341.76 	
Date: Feb 20
Value: 3318.14 	
Date: Feb 15
Value: 3306.44 	
Date: Feb 10
Value: 3301.74 	
Date: Feb 05
Value: 3280.73 	
Date: Jan 31
Value: 3275.71 	
Date: Jan 25
Value: 3269.72 	
Date: Jan 20
Value: 3244.95 	
Date: Jan 15
Value: 3212.17 	
Date: Jan 10
Value: 3210.78 	
Date: Jan 05
Value: 3206.03 	
Date: Dec 31
Value: 1079.35 	
Date: Dec 25
Value: 1061.57 	
Date: Dec 20
Value: 1045.65 	
Date: Dec 15
Value: 1029.12 	
Date: Dec 10
Value: 1015.84 	
Date: Dec 05
Value: 999.67 	
Date: Nov 30
Value: 985.49 	
Date: Nov 25
Value: 971.66 	
Date: Nov 20
Value: 959.24 	
Date: Nov 15
Value: 945.72 	
Date: Nov 10
Value: 932.23 	
Date: Nov 05
Value: 921.05 	
Date: Oct 31
Value: 2039.11 	
Date: Oct 25
Value: 2020.82 	
Date: Oct 20
Value: 2005.62 	
Date: Oct 15
Value: 1993.51 	
Date: Oct 10
Value: 1979.39 	
Date: Oct 05
Value: 1963.85 	
Date: Sep 30
Value: 1947.42 	
Date: Sep 25
Value: 1933.27 	
Date: Sep 20
Value: 1918.42 	
Date: Sep 15
Value: 1903.43 	
Date: Sep 10
Value: 1887.18 	
Date: Sep 05
Value: 1874.18 	
Date: Aug 31
Value: 1857.78 	
Date: Aug 25
Value: 1831.63 	
Date: Aug 20
Value: 1814.49 	
Date: Aug 15
Value: 1796.17 	
Date: Aug 10
Value: 1779.51 	
Date: Aug 05
Value: 1758.25 	
Date: Jul 31
Value: 1739.92 	
Date: Jul 25
Value: 1716.23 	
Date: Jul 20
Value: 1694.71 	
Date: Jul 15
Value: 1679.05 	
Date: Jul 10
Value: 1659.27 	
Date: Jul 05
Value: 1637.73 	
Date: Jun 30
Value: 1615.32 	
Date: Jun 25
Value: 1598.37 	
Date: Jun 20
Value: 1578.01 	
Date: Jun 15
Value: 1559.63 	
Date: Jun 10
Value: 1540.72 	
Date: Jun 05
Value: 1518.08 	
Date: May 31
Value: 1497.34 	
Date: May 25
Value: 1474.05 	
Date: May 20
Value: 1456.88 	
Date: May 15
Value: 1438.31 	
Date: May 10
Value: 1420.08 	
Date: May 05
Value: 1401.86 	
Date: Apr 30
Value: 1381.57 	
Date: Apr 25
Value: 1366.27 	
Date: Apr 20
Value: 1355.8 	
Date: Apr 15
Value: 1343.87 	
Date: Apr 10
Value: 1331.06 	
Date: Apr 05
Value: 1314.73 	
Date: Mar 31
Value: 1300.81 	
Date: Mar 25
Value: 1285.54 	
Date: Mar 20
Value: 1271.93 	
Date: Mar 15
Value: 1259.57 	
Date: Mar 10
Value: 1247.62 	
Date: Mar 05
Value: 1237.99 	
Date: Feb 28
Value: 1222.25 	
Date: Feb 25
Value: 1214.82 	
Date: Feb 20
Value: 1204.94 	
Date: Feb 15
Value: 1196.29 	
Date: Feb 10
Value: 1183.51 	
Date: Feb 05
Value: 1170.57 	
Date: Jan 31
Value: 1158.45 	
Date: Jan 25
Value: 1143.05 	
Date: Jan 20
Value: 1130.28 	
Date: Jan 15
Value: 1119.38 	
Date: Jan 10
Value: 1108.28 	
Date: Jan 05
Value: 1095.75

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21
	
Date: Dec 31
Value: 4247.62 	
Date: Dec 25
Value: 4246.12 	
Date: Dec 20
Value: 4219.69 	
Date: Dec 15
Value: 4204.4 	
Date: Dec 10
Value: 4201.39 	
Date: Dec 05
Value: 4180.6 	
Date: Nov 30
Value: 4170.64 	
Date: Nov 25
Value: 4163.26 	
Date: Nov 20
Value: 4129.95 	
Date: Nov 15
Value: 4102.81 	
Date: Nov 10
Value: 4094.08 	
Date: Nov 05
Value: 4091.99 	
Date: Oct 31
Value: 4089.93 	
Date: Oct 25
Value: 4082.97 	
Date: Oct 20
Value: 4072.68 	
Date: Oct 15
Value: 4054.95 	
Date: Oct 10
Value: 4035.44 	
Date: Oct 05
Value: 3998.37 	
Date: Sep 30
Value: 3974.24 	
Date: Sep 25
Value: 3936.84 	
Date: Sep 20
Value: 3921.18 	
Date: Sep 15
Value: 3909.8 	
Date: Sep 10
Value: 3876.2 	
Date: Sep 05
Value: 3821.32 	
Date: Aug 31
Value: 3801.98 	
Date: Aug 25
Value: 3783.38 	
Date: Aug 20
Value: 3772.2 	
Date: Aug 15
Value: 3743.59 	
Date: Aug 10
Value: 3728.07 	
Date: Aug 05
Value: 3711 	
Date: Jul 31
Value: 3686.4 	
Date: Jul 25
Value: 3671.8 	
Date: Jul 20
Value: 3652.21 	
Date: Jul 15
Value: 3632.14 	
Date: Jul 10
Value: 3596.52 	
Date: Jul 05
Value: 3567.65 	
Date: Jun 30
Value: 3545.73 	
Date: Jun 25
Value: 3507.28 	
Date: Jun 20
Value: 3456.25 	
Date: Jun 15
Value: 3439.27 	
Date: Jun 10
Value: 3422.4 	
Date: Jun 05
Value: 3393.31 	
Date: May 31
Value: 3349.53 	
Date: May 25
Value: 3301.05 	
Date: May 20
Value: 3267.91 	
Date: May 15
Value: 3235.69 	
Date: May 10
Value: 3223.24 	
Date: May 05
Value: 3203.33 	
Date: Apr 30
Value: 3189.07 	
Date: Apr 25
Value: 3177.1 	
Date: Apr 20
Value: 4525.87 	
Date: Apr 15
Value: 4509.89 	
Date: Apr 10
Value: 4501.17 	
Date: Apr 05
Value: 4496.94 	
Date: Mar 31
Value: 4493.11 	
Date: Mar 25
Value: 4481.98 	
Date: Mar 20
Value: 4466.16 	
Date: Mar 15
Value: 4461.41 	
Date: Mar 10
Value: 4438.65 	
Date: Mar 05
Value: 4430.69 	
Date: Feb 28
Value: 4428.11 	
Date: Feb 25
Value: 4425.41 	
Date: Feb 20
Value: 4418.05 	
Date: Feb 15
Value: 4415.31 	
Date: Feb 10
Value: 4403.76 	
Date: Feb 05
Value: 4395.25 	
Date: Jan 31
Value: 4392.36 	
Date: Jan 25
Value: 4327.71 	
Date: Jan 20
Value: 4317.29 	
Date: Jan 15
Value: 4314.39 	
Date: Jan 10
Value: 4312.55 	
Date: Jan 05
Value: 4292.12 	
Date: Dec 31
Value: 4103.33 	
Date: Dec 25
Value: 4089.58 	
Date: Dec 20
Value: 4056.19 	
Date: Dec 15
Value: 4049.42 	
Date: Dec 10
Value: 3977.33 	
Date: Dec 05
Value: 3955.42 	
Date: Nov 30
Value: 3916.71 	
Date: Nov 25
Value: 3884.14 	
Date: Nov 20
Value: 3877.97 	
Date: Nov 15
Value: 3859.95 	
Date: Nov 10
Value: 3816.49 	
Date: Nov 05
Value: 3802.11 	
Date: Oct 31
Value: 5495.63 	
Date: Oct 25
Value: 5488.66 	
Date: Oct 20
Value: 5478.37 	
Date: Oct 15
Value: 5460.64 	
Date: Oct 10
Value: 5441.13 	
Date: Oct 05
Value: 5404.06 	
Date: Sep 30
Value: 5379.94 	
Date: Sep 25
Value: 5342.53 	
Date: Sep 20
Value: 5326.87 	
Date: Sep 15
Value: 5315.49 	
Date: Sep 10
Value: 5281.89 	
Date: Sep 05
Value: 5227.01 	
Date: Aug 31
Value: 5207.67 	
Date: Aug 25
Value: 5189.07 	
Date: Aug 20
Value: 5177.89 	
Date: Aug 15
Value: 5149.28 	
Date: Aug 10
Value: 5133.76 	
Date: Aug 05
Value: 5116.69 	
Date: Jul 31
Value: 5092.09 	
Date: Jul 25
Value: 5077.5 	
Date: Jul 20
Value: 5057.9 	
Date: Jul 15
Value: 5037.83 	
Date: Jul 10
Value: 5002.21 	
Date: Jul 05
Value: 4973.35 	
Date: Jun 30
Value: 4951.43 	
Date: Jun 25
Value: 4912.97 	
Date: Jun 20
Value: 4861.95 	
Date: Jun 15
Value: 4844.96 	
Date: Jun 10
Value: 4828.09 	
Date: Jun 05
Value: 4799.01 	
Date: May 31
Value: 4755.22 	
Date: May 25
Value: 4706.74 	
Date: May 20
Value: 4673.6 	
Date: May 15
Value: 4641.38 	
Date: May 10
Value: 4628.93 	
Date: May 05
Value: 4609.02 	
Date: Apr 30
Value: 4594.76 	
Date: Apr 25
Value: 4582.8 	
Date: Apr 20
Value: 4565.73 	
Date: Apr 15
Value: 4542.79 	
Date: Apr 10
Value: 4534.19 	
Date: Apr 05
Value: 4510.68 	
Date: Mar 31
Value: 4491.2 	
Date: Mar 25
Value: 4439.91 	
Date: Mar 20
Value: 4429.2 	
Date: Mar 15
Value: 4396.38 	
Date: Mar 10
Value: 4386.74 	
Date: Mar 05
Value: 4346.77 	
Date: Feb 28
Value: 4315.66 	
Date: Feb 25
Value: 4297.29 	
Date: Feb 20
Value: 4257.37 	
Date: Feb 15
Value: 4236.93 	
Date: Feb 10
Value: 4226.67 	
Date: Feb 05
Value: 4199.22 	
Date: Jan 31
Value: 4190 	
Date: Jan 25
Value: 4181.83 	
Date: Jan 20
Value: 4161.04 	
Date: Jan 15
Value: 4133.76 	
Date: Jan 10
Value: 4132.38 	
Date: Jan 05
Value: 4121.48 	
Date: Dec 31
Value: 1383.68 	
Date: Dec 25
Value: 1364.03 	
Date: Dec 20
Value: 1347.11 	
Date: Dec 15
Value: 1327.02 	
Date: Dec 10
Value: 1312.94 	
Date: Dec 05
Value: 1294.67 	
Date: Nov 30
Value: 1278.12 	
Date: Nov 25
Value: 1258.88 	
Date: Nov 20
Value: 1238.5 	
Date: Nov 15
Value: 1218.87 	
Date: Nov 10
Value: 1197.48 	
Date: Nov 05
Value: 1180.12 	
Date: Oct 31
Value: 2598.4 	
Date: Oct 25
Value: 2575.78 	
Date: Oct 20
Value: 2558.95 	
Date: Oct 15
Value: 2545.39 	
Date: Oct 10
Value: 2526.64 	
Date: Oct 05
Value: 2508.38 	
Date: Sep 30
Value: 2487.86 	
Date: Sep 25
Value: 2468.31 	
Date: Sep 20
Value: 2447.79 	
Date: Sep 15
Value: 2429.04 	
Date: Sep 10
Value: 2407.48 	
Date: Sep 05
Value: 2389.46 	
Date: Aug 31
Value: 2366.1 	
Date: Aug 25
Value: 2326.35 	
Date: Aug 20
Value: 2303.68 	
Date: Aug 15
Value: 2280.42 	
Date: Aug 10
Value: 2257.07 	
Date: Aug 05
Value: 2229.12 	
Date: Jul 31
Value: 2200.61 	
Date: Jul 25
Value: 2172.04 	
Date: Jul 20
Value: 2145.13 	
Date: Jul 15
Value: 2121.75 	
Date: Jul 10
Value: 2094.5 	
Date: Jul 05
Value: 2068.96 	
Date: Jun 30
Value: 2041.79 	
Date: Jun 25
Value: 2018.69 	
Date: Jun 20
Value: 1994.04 	
Date: Jun 15
Value: 1972.2 	
Date: Jun 10
Value: 1947.61 	
Date: Jun 05
Value: 1918.99 	
Date: May 31
Value: 1894.2 	
Date: May 25
Value: 1864.16 	
Date: May 20
Value: 1842.15 	
Date: May 15
Value: 1819.71 	
Date: May 10
Value: 1797.48 	
Date: May 05
Value: 1776.75 	
Date: Apr 30
Value: 1752.67 	
Date: Apr 25
Value: 1733.37 	
Date: Apr 20
Value: 1718.72 	
Date: Apr 15
Value: 1702.6 	
Date: Apr 10
Value: 1685.7 	
Date: Apr 05
Value: 1668.05 	
Date: Mar 31
Value: 1649.8 	
Date: Mar 25
Value: 1629.08 	
Date: Mar 20
Value: 1612.51 	
Date: Mar 15
Value: 1596.67 	
Date: Mar 10
Value: 1583.63 	
Date: Mar 05
Value: 1570.87 	
Date: Feb 28
Value: 1551.54 	
Date: Feb 25
Value: 1542.72 	
Date: Feb 20
Value: 1530.62 	
Date: Feb 15
Value: 1517.94 	
Date: Feb 10
Value: 1501.33 	
Date: Feb 05
Value: 1484.38 	
Date: Jan 31
Value: 1468.78 	
Date: Jan 25
Value: 1449.37 	
Date: Jan 20
Value: 1436.98 	
Date: Jan 15
Value: 1424.59 	
Date: Jan 10
Value: 1412.86 	
Date: Jan 05
Value: 1399.89 	
Date: Dec 31
Value: 4247.62 	
Date: Dec 25
Value: 4246.12 	
Date: Dec 20
Value: 4219.69 	
Date: Dec 15
Value: 4204.4 	
Date: Dec 10
Value: 4201.39 	
Date: Dec 05
Value: 4180.6 	
Date: Nov 30
Value: 4170.64 	
Date: Nov 25
Value: 4163.26 	
Date: Nov 20
Value: 4129.95 	
Date: Nov 15
Value: 4102.81 	
Date: Nov 10
Value: 4094.08 	
Date: Nov 05
Value: 4091.99 	
Date: Oct 31
Value: 4089.93 	
Date: Oct 25
Value: 4082.97 	
Date: Oct 20
Value: 4072.68 	
Date: Oct 15
Value: 4054.95 	
Date: Oct 10
Value: 4035.44 	
Date: Oct 05
Value: 3998.37 	
Date: Sep 30
Value: 3974.24 	
Date: Sep 25
Value: 3936.84 	
Date: Sep 20
Value: 3921.18 	
Date: Sep 15
Value: 3909.8 	
Date: Sep 10
Value: 3876.2 	
Date: Sep 05
Value: 3821.32 	
Date: Aug 31
Value: 3801.98 	
Date: Aug 25
Value: 3783.38 	
Date: Aug 20
Value: 3772.2 	
Date: Aug 15
Value: 3743.59 	
Date: Aug 10
Value: 3728.07 	
Date: Aug 05
Value: 3711 	
Date: Jul 31
Value: 3686.4 	
Date: Jul 25
Value: 3671.8 	
Date: Jul 20
Value: 3652.21 	
Date: Jul 15
Value: 3632.14 	
Date: Jul 10
Value: 3596.52 	
Date: Jul 05
Value: 3567.65 	
Date: Jun 30
Value: 3545.73 	
Date: Jun 25
Value: 3507.28 	
Date: Jun 20
Value: 3456.25 	
Date: Jun 15
Value: 3439.27 	
Date: Jun 10
Value: 3422.4 	
Date: Jun 05
Value: 3393.31 	
Date: May 31
Value: 3349.53 	
Date: May 25
Value: 3301.05 	
Date: May 20
Value: 3267.91 	
Date: May 15
Value: 3235.69 	
Date: May 10
Value: 3223.24 	
Date: May 05
Value: 3203.33 	
Date: Apr 30
Value: 3189.07 	
Date: Apr 25
Value: 3177.1 	
Date: Apr 20
Value: 4525.87 	
Date: Apr 15
Value: 4509.89 	
Date: Apr 10
Value: 4501.17 	
Date: Apr 05
Value: 4496.94 	
Date: Mar 31
Value: 4493.11 	
Date: Mar 25
Value: 4481.98 	
Date: Mar 20
Value: 4466.16 	
Date: Mar 15
Value: 4461.41 	
Date: Mar 10
Value: 4438.65 	
Date: Mar 05
Value: 4430.69 	
Date: Feb 28
Value: 4428.11 	
Date: Feb 25
Value: 4425.41 	
Date: Feb 20
Value: 4418.05 	
Date: Feb 15
Value: 4415.31 	
Date: Feb 10
Value: 4403.76 	
Date: Feb 05
Value: 4395.25 	
Date: Jan 31
Value: 4392.36 	
Date: Jan 25
Value: 4327.71 	
Date: Jan 20
Value: 4317.29 	
Date: Jan 15
Value: 4314.39 	
Date: Jan 10
Value: 4312.55 	
Date: Jan 05
Value: 4292.12 	
Date: Dec 31
Value: 4103.33 	
Date: Dec 25
Value: 4089.58 	
Date: Dec 20
Value: 4056.19 	
Date: Dec 15
Value: 4049.42 	
Date: Dec 10
Value: 3977.33 	
Date: Dec 05
Value: 3955.42 	
Date: Nov 30
Value: 3916.71 	
Date: Nov 25
Value: 3884.14 	
Date: Nov 20
Value: 3877.97 	
Date: Nov 15
Value: 3859.95 	
Date: Nov 10
Value: 3816.49 	
Date: Nov 05
Value: 3802.11 	
Date: Oct 31
Value: 5495.63 	
Date: Oct 25
Value: 5488.66 	
Date: Oct 20
Value: 5478.37 	
Date: Oct 15
Value: 5460.64 	
Date: Oct 10
Value: 5441.13 	
Date: Oct 05
Value: 5404.06 	
Date: Sep 30
Value: 5379.94 	
Date: Sep 25
Value: 5342.53 	
Date: Sep 20
Value: 5326.87 	
Date: Sep 15
Value: 5315.49 	
Date: Sep 10
Value: 5281.89 	
Date: Sep 05
Value: 5227.01 	
Date: Aug 31
Value: 5207.67 	
Date: Aug 25
Value: 5189.07 	
Date: Aug 20
Value: 5177.89 	
Date: Aug 15
Value: 5149.28 	
Date: Aug 10
Value: 5133.76 	
Date: Aug 05
Value: 5116.69 	
Date: Jul 31
Value: 5092.09 	
Date: Jul 25
Value: 5077.5 	
Date: Jul 20
Value: 5057.9 	
Date: Jul 15
Value: 5037.83 	
Date: Jul 10
Value: 5002.21 	
Date: Jul 05
Value: 4973.35 	
Date: Jun 30
Value: 4951.43 	
Date: Jun 25
Value: 4912.97 	
Date: Jun 20
Value: 4861.95 	
Date: Jun 15
Value: 4844.96 	
Date: Jun 10
Value: 4828.09 	
Date: Jun 05
Value: 4799.01 	
Date: May 31
Value: 4755.22 	
Date: May 25
Value: 4706.74 	
Date: May 20
Value: 4673.6 	
Date: May 15
Value: 4641.38 	
Date: May 10
Value: 4628.93 	
Date: May 05
Value: 4609.02 	
Date: Apr 30
Value: 4594.76 	
Date: Apr 25
Value: 4582.8 	
Date: Apr 20
Value: 4565.73 	
Date: Apr 15
Value: 4542.79 	
Date: Apr 10
Value: 4534.19 	
Date: Apr 05
Value: 4510.68 	
Date: Mar 31
Value: 4491.2 	
Date: Mar 25
Value: 4439.91 	
Date: Mar 20
Value: 4429.2 	
Date: Mar 15
Value: 4396.38 	
Date: Mar 10
Value: 4386.74 	
Date: Mar 05
Value: 4346.77 	
Date: Feb 28
Value: 4315.66 	
Date: Feb 25
Value: 4297.29 	
Date: Feb 20
Value: 4257.37 	
Date: Feb 15
Value: 4236.93 	
Date: Feb 10
Value: 4226.67 	
Date: Feb 05
Value: 4199.22 	
Date: Jan 31
Value: 4190 	
Date: Jan 25
Value: 4181.83 	
Date: Jan 20
Value: 4161.04 	
Date: Jan 15
Value: 4133.76 	
Date: Jan 10
Value: 4132.38 	
Date: Jan 05
Value: 4121.48 	
Date: Dec 31
Value: 1383.68 	
Date: Dec 25
Value: 1364.03 	
Date: Dec 20
Value: 1347.11 	
Date: Dec 15
Value: 1327.02 	
Date: Dec 10
Value: 1312.94 	
Date: Dec 05
Value: 1294.67 	
Date: Nov 30
Value: 1278.12 	
Date: Nov 25
Value: 1258.88 	
Date: Nov 20
Value: 1238.5 	
Date: Nov 15
Value: 1218.87 	
Date: Nov 10
Value: 1197.48 	
Date: Nov 05
Value: 1180.12 	
Date: Oct 31
Value: 2598.4 	
Date: Oct 25
Value: 2575.78 	
Date: Oct 20
Value: 2558.95 	
Date: Oct 15
Value: 2545.39 	
Date: Oct 10
Value: 2526.64 	
Date: Oct 05
Value: 2508.38 	
Date: Sep 30
Value: 2487.86 	
Date: Sep 25
Value: 2468.31 	
Date: Sep 20
Value: 2447.79 	
Date: Sep 15
Value: 2429.04 	
Date: Sep 10
Value: 2407.48 	
Date: Sep 05
Value: 2389.46 	
Date: Aug 31
Value: 2366.1 	
Date: Aug 25
Value: 2326.35 	
Date: Aug 20
Value: 2303.68 	
Date: Aug 15
Value: 2280.42 	
Date: Aug 10
Value: 2257.07 	
Date: Aug 05
Value: 2229.12 	
Date: Jul 31
Value: 2200.61 	
Date: Jul 25
Value: 2172.04 	
Date: Jul 20
Value: 2145.13 	
Date: Jul 15
Value: 2121.75 	
Date: Jul 10
Value: 2094.5 	
Date: Jul 05
Value: 2068.96 	
Date: Jun 30
Value: 2041.79 	
Date: Jun 25
Value: 2018.69 	
Date: Jun 20
Value: 1994.04 	
Date: Jun 15
Value: 1972.2 	
Date: Jun 10
Value: 1947.61 	
Date: Jun 05
Value: 1918.99 	
Date: May 31
Value: 1894.2 	
Date: May 25
Value: 1864.16 	
Date: May 20
Value: 1842.15 	
Date: May 15
Value: 1819.71 	
Date: May 10
Value: 1797.48 	
Date: May 05
Value: 1776.75 	
Date: Apr 30
Value: 1752.67 	
Date: Apr 25
Value: 1733.37 	
Date: Apr 20
Value: 1718.72 	
Date: Apr 15
Value: 1702.6 	
Date: Apr 10
Value: 1685.7 	
Date: Apr 05
Value: 1668.05 	
Date: Mar 31
Value: 1649.8 	
Date: Mar 25
Value: 1629.08 	
Date: Mar 20
Value: 1612.51 	
Date: Mar 15
Value: 1596.67 	
Date: Mar 10
Value: 1583.63 	
Date: Mar 05
Value: 1570.87 	
Date: Feb 28
Value: 1551.54 	
Date: Feb 25
Value: 1542.72 	
Date: Feb 20
Value: 1530.62 	
Date: Feb 15
Value: 1517.94 	
Date: Feb 10
Value: 1501.33 	
Date: Feb 05
Value: 1484.38 	
Date: Jan 31
Value: 1468.78 	
Date: Jan 25
Value: 1449.37 	
Date: Jan 20
Value: 1436.98 	
Date: Jan 15
Value: 1424.59 	
Date: Jan 10
Value: 1412.86 	
Date: Jan 05
Value: 1399.89

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31
	
Date: Dec 31
Value: 3401.93 	
Date: Dec 25
Value: 3399.55 	
Date: Dec 20
Value: 3356.55 	
Date: Dec 15
Value: 3333.7 	
Date: Dec 10
Value: 3329.69 	
Date: Dec 05
Value: 3304.18 	
Date: Nov 30
Value: 3292.43 	
Date: Nov 25
Value: 3284.72 	
Date: Nov 20
Value: 3265.69 	
Date: Nov 15
Value: 3232.57 	
Date: Nov 10
Value: 3226.28 	
Date: Nov 05
Value: 3224.2 	
Date: Oct 31
Value: 3222.16 	
Date: Oct 25
Value: 3213.93 	
Date: Oct 20
Value: 3209.86 	
Date: Oct 15
Value: 3188.62 	
Date: Oct 10
Value: 3175.67 	
Date: Oct 05
Value: 3127.09 	
Date: Sep 30
Value: 3098 	
Date: Sep 25
Value: 3056.88 	
Date: Sep 20
Value: 3037.75 	
Date: Sep 15
Value: 3030.25 	
Date: Sep 10
Value: 3003.72 	
Date: Sep 05
Value: 2964.05 	
Date: Aug 31
Value: 2947.12 	
Date: Aug 25
Value: 2939.97 	
Date: Aug 20
Value: 2929.25 	
Date: Aug 15
Value: 2905.67 	
Date: Aug 10
Value: 2888.67 	
Date: Aug 05
Value: 2879.8 	
Date: Jul 31
Value: 2865.09 	
Date: Jul 25
Value: 2857.45 	
Date: Jul 20
Value: 2846.12 	
Date: Jul 15
Value: 2833.55 	
Date: Jul 10
Value: 2810.73 	
Date: Jul 05
Value: 2788.13 	
Date: Jun 30
Value: 2778.72 	
Date: Jun 25
Value: 2751.82 	
Date: Jun 20
Value: 2724.72 	
Date: Jun 15
Value: 2713.98 	
Date: Jun 10
Value: 2693.2 	
Date: Jun 05
Value: 2668.78 	
Date: May 31
Value: 2656.33 	
Date: May 25
Value: 2627.74 	
Date: May 20
Value: 2607.76 	
Date: May 15
Value: 2586.39 	
Date: May 10
Value: 2574.61 	
Date: May 05
Value: 2545.6 	
Date: Apr 30
Value: 2520.86 	
Date: Apr 25
Value: 2501.67 	
Date: Apr 20
Value: 3672.67 	
Date: Apr 15
Value: 3631.14 	
Date: Apr 10
Value: 3620.48 	
Date: Apr 05
Value: 3617.54 	
Date: Mar 31
Value: 3613.95 	
Date: Mar 25
Value: 3609.63 	
Date: Mar 20
Value: 3595.61 	
Date: Mar 15
Value: 3590.1 	
Date: Mar 10
Value: 3580.1 	
Date: Mar 05
Value: 3571.77 	
Date: Feb 28
Value: 3569.74 	
Date: Feb 25
Value: 3567.31 	
Date: Feb 20
Value: 3552.88 	
Date: Feb 15
Value: 3550.11 	
Date: Feb 10
Value: 3539.03 	
Date: Feb 05
Value: 3533.63 	
Date: Jan 31
Value: 3531.11 	
Date: Jan 25
Value: 3477.08 	
Date: Jan 20
Value: 3467.54 	
Date: Jan 15
Value: 3466.16 	
Date: Jan 10
Value: 3463.85 	
Date: Jan 05
Value: 3430.72 	
Date: Dec 31
Value: 3334.32 	
Date: Dec 25
Value: 3327.32 	
Date: Dec 20
Value: 3315.43 	
Date: Dec 15
Value: 3312.5 	
Date: Dec 10
Value: 3242.74 	
Date: Dec 05
Value: 3213.34 	
Date: Nov 30
Value: 3162.72 	
Date: Nov 25
Value: 3139.36 	
Date: Nov 20
Value: 3135.98 	
Date: Nov 15
Value: 3129.72 	
Date: Nov 10
Value: 3074.66 	
Date: Nov 05
Value: 3060.41 	
Date: Oct 31
Value: 4416.4 	
Date: Oct 25
Value: 4408.18 	
Date: Oct 20
Value: 4404.1 	
Date: Oct 15
Value: 4382.87 	
Date: Oct 10
Value: 4369.91 	
Date: Oct 05
Value: 4321.34 	
Date: Sep 30
Value: 4292.24 	
Date: Sep 25
Value: 4251.13 	
Date: Sep 20
Value: 4231.99 	
Date: Sep 15
Value: 4224.49 	
Date: Sep 10
Value: 4197.97 	
Date: Sep 05
Value: 4158.29 	
Date: Aug 31
Value: 4141.36 	
Date: Aug 25
Value: 4134.21 	
Date: Aug 20
Value: 4123.49 	
Date: Aug 15
Value: 4099.92 	
Date: Aug 10
Value: 4082.92 	
Date: Aug 05
Value: 4074.05 	
Date: Jul 31
Value: 4059.33 	
Date: Jul 25
Value: 4051.7 	
Date: Jul 20
Value: 4040.37 	
Date: Jul 15
Value: 4027.8 	
Date: Jul 10
Value: 4004.97 	
Date: Jul 05
Value: 3982.38 	
Date: Jun 30
Value: 3972.96 	
Date: Jun 25
Value: 3946.07 	
Date: Jun 20
Value: 3918.96 	
Date: Jun 15
Value: 3908.22 	
Date: Jun 10
Value: 3887.45 	
Date: Jun 05
Value: 3863.03 	
Date: May 31
Value: 3850.57 	
Date: May 25
Value: 3821.98 	
Date: May 20
Value: 3802 	
Date: May 15
Value: 3780.63 	
Date: May 10
Value: 3768.86 	
Date: May 05
Value: 3739.84 	
Date: Apr 30
Value: 3715.1 	
Date: Apr 25
Value: 3695.92 	
Date: Apr 20
Value: 3689.51 	
Date: Apr 15
Value: 3675.56 	
Date: Apr 10
Value: 3671.24 	
Date: Apr 05
Value: 3651.33 	
Date: Mar 31
Value: 3640.73 	
Date: Mar 25
Value: 3596.66 	
Date: Mar 20
Value: 3585.25 	
Date: Mar 15
Value: 3560.18 	
Date: Mar 10
Value: 3553.46 	
Date: Mar 05
Value: 3527.51 	
Date: Feb 28
Value: 3507.25 	
Date: Feb 25
Value: 3496.65 	
Date: Feb 20
Value: 3472.42 	
Date: Feb 15
Value: 3463.96 	
Date: Feb 10
Value: 3458.29 	
Date: Feb 05
Value: 3435.55 	
Date: Jan 31
Value: 3431.4 	
Date: Jan 25
Value: 3428.35 	
Date: Jan 20
Value: 3412.45 	
Date: Jan 15
Value: 3373.32 	
Date: Jan 10
Value: 3371.91 	
Date: Jan 05
Value: 3366.95 	
Date: Dec 31
Value: 1117.71 	
Date: Dec 25
Value: 1097.68 	
Date: Dec 20
Value: 1080.84 	
Date: Dec 15
Value: 1061.41 	
Date: Dec 10
Value: 1046.18 	
Date: Dec 05
Value: 1029.02 	
Date: Nov 30
Value: 1013.56 	
Date: Nov 25
Value: 999.13 	
Date: Nov 20
Value: 983.04 	
Date: Nov 15
Value: 970.68 	
Date: Nov 10
Value: 953.84 	
Date: Nov 05
Value: 941.39 	
Date: Oct 31
Value: 2097.36 	
Date: Oct 25
Value: 2075.57 	
Date: Oct 20
Value: 2058.25 	
Date: Oct 15
Value: 2044.07 	
Date: Oct 10
Value: 2025.19 	
Date: Oct 05
Value: 2007.92 	
Date: Sep 30
Value: 1987.64 	
Date: Sep 25
Value: 1968.13 	
Date: Sep 20
Value: 1949.7 	
Date: Sep 15
Value: 1930.72 	
Date: Sep 10
Value: 1909.59 	
Date: Sep 05
Value: 1892.67 	
Date: Aug 31
Value: 1876.85 	
Date: Aug 25
Value: 1851.95 	
Date: Aug 20
Value: 1836.73 	
Date: Aug 15
Value: 1820.78 	
Date: Aug 10
Value: 1805.73 	
Date: Aug 05
Value: 1786.99 	
Date: Jul 31
Value: 1768.89 	
Date: Jul 25
Value: 1749.14 	
Date: Jul 20
Value: 1730.59 	
Date: Jul 15
Value: 1716.08 	
Date: Jul 10
Value: 1698.72 	
Date: Jul 05
Value: 1679.7 	
Date: Jun 30
Value: 1659.68 	
Date: Jun 25
Value: 1641.5 	
Date: Jun 20
Value: 1622.61 	
Date: Jun 15
Value: 1605.44 	
Date: Jun 10
Value: 1587.25 	
Date: Jun 05
Value: 1566.1 	
Date: May 31
Value: 1545.22 	
Date: May 25
Value: 1521.5 	
Date: May 20
Value: 1504.28 	
Date: May 15
Value: 1485.9 	
Date: May 10
Value: 1467.96 	
Date: May 05
Value: 1449.87 	
Date: Apr 30
Value: 1429.28 	
Date: Apr 25
Value: 1414.37 	
Date: Apr 20
Value: 1403.69 	
Date: Apr 15
Value: 1391.92 	
Date: Apr 10
Value: 1379.86 	
Date: Apr 05
Value: 1365.19 	
Date: Mar 31
Value: 1350.68 	
Date: Mar 25
Value: 1334.2 	
Date: Mar 20
Value: 1320.44 	
Date: Mar 15
Value: 1309.87 	
Date: Mar 10
Value: 1298.83 	
Date: Mar 05
Value: 1288.44 	
Date: Feb 28
Value: 1271.02 	
Date: Feb 25
Value: 1263.49 	
Date: Feb 20
Value: 1252.32 	
Date: Feb 15
Value: 1242.24 	
Date: Feb 10
Value: 1228.45 	
Date: Feb 05
Value: 1214.07 	
Date: Jan 31
Value: 1201.51 	
Date: Jan 25
Value: 1185.55 	
Date: Jan 20
Value: 1171.99 	
Date: Jan 15
Value: 1159.85 	
Date: Jan 10
Value: 1148.42 	
Date: Jan 05
Value: 1135.02 	
Date: Dec 31
Value: 3401.93 	
Date: Dec 25
Value: 3399.55 	
Date: Dec 20
Value: 3356.55 	
Date: Dec 15
Value: 3333.7 	
Date: Dec 10
Value: 3329.69 	
Date: Dec 05
Value: 3304.18 	
Date: Nov 30
Value: 3292.43 	
Date: Nov 25
Value: 3284.72 	
Date: Nov 20
Value: 3265.69 	
Date: Nov 15
Value: 3232.57 	
Date: Nov 10
Value: 3226.28 	
Date: Nov 05
Value: 3224.2 	
Date: Oct 31
Value: 3222.16 	
Date: Oct 25
Value: 3213.93 	
Date: Oct 20
Value: 3209.86 	
Date: Oct 15
Value: 3188.62 	
Date: Oct 10
Value: 3175.67 	
Date: Oct 05
Value: 3127.09 	
Date: Sep 30
Value: 3098 	
Date: Sep 25
Value: 3056.88 	
Date: Sep 20
Value: 3037.75 	
Date: Sep 15
Value: 3030.25 	
Date: Sep 10
Value: 3003.72 	
Date: Sep 05
Value: 2964.05 	
Date: Aug 31
Value: 2947.12 	
Date: Aug 25
Value: 2939.97 	
Date: Aug 20
Value: 2929.25 	
Date: Aug 15
Value: 2905.67 	
Date: Aug 10
Value: 2888.67 	
Date: Aug 05
Value: 2879.8 	
Date: Jul 31
Value: 2865.09 	
Date: Jul 25
Value: 2857.45 	
Date: Jul 20
Value: 2846.12 	
Date: Jul 15
Value: 2833.55 	
Date: Jul 10
Value: 2810.73 	
Date: Jul 05
Value: 2788.13 	
Date: Jun 30
Value: 2778.72 	
Date: Jun 25
Value: 2751.82 	
Date: Jun 20
Value: 2724.72 	
Date: Jun 15
Value: 2713.98 	
Date: Jun 10
Value: 2693.2 	
Date: Jun 05
Value: 2668.78 	
Date: May 31
Value: 2656.33 	
Date: May 25
Value: 2627.74 	
Date: May 20
Value: 2607.76 	
Date: May 15
Value: 2586.39 	
Date: May 10
Value: 2574.61 	
Date: May 05
Value: 2545.6 	
Date: Apr 30
Value: 2520.86 	
Date: Apr 25
Value: 2501.67 	
Date: Apr 20
Value: 3672.67 	
Date: Apr 15
Value: 3631.14 	
Date: Apr 10
Value: 3620.48 	
Date: Apr 05
Value: 3617.54 	
Date: Mar 31
Value: 3613.95 	
Date: Mar 25
Value: 3609.63 	
Date: Mar 20
Value: 3595.61 	
Date: Mar 15
Value: 3590.1 	
Date: Mar 10
Value: 3580.1 	
Date: Mar 05
Value: 3571.77 	
Date: Feb 28
Value: 3569.74 	
Date: Feb 25
Value: 3567.31 	
Date: Feb 20
Value: 3552.88 	
Date: Feb 15
Value: 3550.11 	
Date: Feb 10
Value: 3539.03 	
Date: Feb 05
Value: 3533.63 	
Date: Jan 31
Value: 3531.11 	
Date: Jan 25
Value: 3477.08 	
Date: Jan 20
Value: 3467.54 	
Date: Jan 15
Value: 3466.16 	
Date: Jan 10
Value: 3463.85 	
Date: Jan 05
Value: 3430.72 	
Date: Dec 31
Value: 3334.32 	
Date: Dec 25
Value: 3327.32 	
Date: Dec 20
Value: 3315.43 	
Date: Dec 15
Value: 3312.5 	
Date: Dec 10
Value: 3242.74 	
Date: Dec 05
Value: 3213.34 	
Date: Nov 30
Value: 3162.72 	
Date: Nov 25
Value: 3139.36 	
Date: Nov 20
Value: 3135.98 	
Date: Nov 15
Value: 3129.72 	
Date: Nov 10
Value: 3074.66 	
Date: Nov 05
Value: 3060.41 	
Date: Oct 31
Value: 4416.4 	
Date: Oct 25
Value: 4408.18 	
Date: Oct 20
Value: 4404.1 	
Date: Oct 15
Value: 4382.87 	
Date: Oct 10
Value: 4369.91 	
Date: Oct 05
Value: 4321.34 	
Date: Sep 30
Value: 4292.24 	
Date: Sep 25
Value: 4251.13 	
Date: Sep 20
Value: 4231.99 	
Date: Sep 15
Value: 4224.49 	
Date: Sep 10
Value: 4197.97 	
Date: Sep 05
Value: 4158.29 	
Date: Aug 31
Value: 4141.36 	
Date: Aug 25
Value: 4134.21 	
Date: Aug 20
Value: 4123.49 	
Date: Aug 15
Value: 4099.92 	
Date: Aug 10
Value: 4082.92 	
Date: Aug 05
Value: 4074.05 	
Date: Jul 31
Value: 4059.33 	
Date: Jul 25
Value: 4051.7 	
Date: Jul 20
Value: 4040.37 	
Date: Jul 15
Value: 4027.8 	
Date: Jul 10
Value: 4004.97 	
Date: Jul 05
Value: 3982.38 	
Date: Jun 30
Value: 3972.96 	
Date: Jun 25
Value: 3946.07 	
Date: Jun 20
Value: 3918.96 	
Date: Jun 15
Value: 3908.22 	
Date: Jun 10
Value: 3887.45 	
Date: Jun 05
Value: 3863.03 	
Date: May 31
Value: 3850.57 	
Date: May 25
Value: 3821.98 	
Date: May 20
Value: 3802 	
Date: May 15
Value: 3780.63 	
Date: May 10
Value: 3768.86 	
Date: May 05
Value: 3739.84 	
Date: Apr 30
Value: 3715.1 	
Date: Apr 25
Value: 3695.92 	
Date: Apr 20
Value: 3689.51 	
Date: Apr 15
Value: 3675.56 	
Date: Apr 10
Value: 3671.24 	
Date: Apr 05
Value: 3651.33 	
Date: Mar 31
Value: 3640.73 	
Date: Mar 25
Value: 3596.66 	
Date: Mar 20
Value: 3585.25 	
Date: Mar 15
Value: 3560.18 	
Date: Mar 10
Value: 3553.46 	
Date: Mar 05
Value: 3527.51 	
Date: Feb 28
Value: 3507.25 	
Date: Feb 25
Value: 3496.65 	
Date: Feb 20
Value: 3472.42 	
Date: Feb 15
Value: 3463.96 	
Date: Feb 10
Value: 3458.29 	
Date: Feb 05
Value: 3435.55 	
Date: Jan 31
Value: 3431.4 	
Date: Jan 25
Value: 3428.35 	
Date: Jan 20
Value: 3412.45 	
Date: Jan 15
Value: 3373.32 	
Date: Jan 10
Value: 3371.91 	
Date: Jan 05
Value: 3366.95 	
Date: Dec 31
Value: 1117.71 	
Date: Dec 25
Value: 1097.68 	
Date: Dec 20
Value: 1080.84 	
Date: Dec 15
Value: 1061.41 	
Date: Dec 10
Value: 1046.18 	
Date: Dec 05
Value: 1029.02 	
Date: Nov 30
Value: 1013.56 	
Date: Nov 25
Value: 999.13 	
Date: Nov 20
Value: 983.04 	
Date: Nov 15
Value: 970.68 	
Date: Nov 10
Value: 953.84 	
Date: Nov 05
Value: 941.39 	
Date: Oct 31
Value: 2097.36 	
Date: Oct 25
Value: 2075.57 	
Date: Oct 20
Value: 2058.25 	
Date: Oct 15
Value: 2044.07 	
Date: Oct 10
Value: 2025.19 	
Date: Oct 05
Value: 2007.92 	
Date: Sep 30
Value: 1987.64 	
Date: Sep 25
Value: 1968.13 	
Date: Sep 20
Value: 1949.7 	
Date: Sep 15
Value: 1930.72 	
Date: Sep 10
Value: 1909.59 	
Date: Sep 05
Value: 1892.67 	
Date: Aug 31
Value: 1876.85 	
Date: Aug 25
Value: 1851.95 	
Date: Aug 20
Value: 1836.73 	
Date: Aug 15
Value: 1820.78 	
Date: Aug 10
Value: 1805.73 	
Date: Aug 05
Value: 1786.99 	
Date: Jul 31
Value: 1768.89 	
Date: Jul 25
Value: 1749.14 	
Date: Jul 20
Value: 1730.59 	
Date: Jul 15
Value: 1716.08 	
Date: Jul 10
Value: 1698.72 	
Date: Jul 05
Value: 1679.7 	
Date: Jun 30
Value: 1659.68 	
Date: Jun 25
Value: 1641.5 	
Date: Jun 20
Value: 1622.61 	
Date: Jun 15
Value: 1605.44 	
Date: Jun 10
Value: 1587.25 	
Date: Jun 05
Value: 1566.1 	
Date: May 31
Value: 1545.22 	
Date: May 25
Value: 1521.5 	
Date: May 20
Value: 1504.28 	
Date: May 15
Value: 1485.9 	
Date: May 10
Value: 1467.96 	
Date: May 05
Value: 1449.87 	
Date: Apr 30
Value: 1429.28 	
Date: Apr 25
Value: 1414.37 	
Date: Apr 20
Value: 1403.69 	
Date: Apr 15
Value: 1391.92 	
Date: Apr 10
Value: 1379.86 	
Date: Apr 05
Value: 1365.19 	
Date: Mar 31
Value: 1350.68 	
Date: Mar 25
Value: 1334.2 	
Date: Mar 20
Value: 1320.44 	
Date: Mar 15
Value: 1309.87 	
Date: Mar 10
Value: 1298.83 	
Date: Mar 05
Value: 1288.44 	
Date: Feb 28
Value: 1271.02 	
Date: Feb 25
Value: 1263.49 	
Date: Feb 20
Value: 1252.32 	
Date: Feb 15
Value: 1242.24 	
Date: Feb 10
Value: 1228.45 	
Date: Feb 05
Value: 1214.07 	
Date: Jan 31
Value: 1201.51 	
Date: Jan 25
Value: 1185.55 	
Date: Jan 20
Value: 1171.99 	
Date: Jan 15
Value: 1159.85 	
Date: Jan 10
Value: 1148.42 	
Date: Jan 05
Value: 1135.02

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58
	
Date: Dec 31
Value: 4423.89 	
Date: Dec 25
Value: 4422.52 	
Date: Dec 20
Value: 4404.98 	
Date: Dec 15
Value: 4392.41 	
Date: Dec 10
Value: 4389.22 	
Date: Dec 05
Value: 4381.02 	
Date: Nov 30
Value: 4379.7 	
Date: Nov 25
Value: 4376.82 	
Date: Nov 20
Value: 4359.84 	
Date: Nov 15
Value: 4344.13 	
Date: Nov 10
Value: 4339.31 	
Date: Nov 05
Value: 4338.24 	
Date: Oct 31
Value: 4337.19 	
Date: Oct 25
Value: 4325.34 	
Date: Oct 20
Value: 4317.98 	
Date: Oct 15
Value: 4275.05 	
Date: Oct 10
Value: 4263.47 	
Date: Oct 05
Value: 4156.72 	
Date: Sep 30
Value: 4140.01 	
Date: Sep 25
Value: 4104.63 	
Date: Sep 20
Value: 4085.46 	
Date: Sep 15
Value: 4070.4 	
Date: Sep 10
Value: 4048.99 	
Date: Sep 05
Value: 3957.79 	
Date: Aug 31
Value: 3923.61 	
Date: Aug 25
Value: 3895.22 	
Date: Aug 20
Value: 3885.46 	
Date: Aug 15
Value: 3865.43 	
Date: Aug 10
Value: 3850.84 	
Date: Aug 05
Value: 3829.33 	
Date: Jul 31
Value: 3819.72 	
Date: Jul 25
Value: 3811.29 	
Date: Jul 20
Value: 3801.92 	
Date: Jul 15
Value: 3772.63 	
Date: Jul 10
Value: 3738.82 	
Date: Jul 05
Value: 3693.92 	
Date: Jun 30
Value: 3686.19 	
Date: Jun 25
Value: 3651.43 	
Date: Jun 20
Value: 3605.24 	
Date: Jun 15
Value: 3573.36 	
Date: Jun 10
Value: 3547.18 	
Date: Jun 05
Value: 3526.19 	
Date: May 31
Value: 3514.9 	
Date: May 25
Value: 3493.4 	
Date: May 20
Value: 3452.93 	
Date: May 15
Value: 3392.68 	
Date: May 10
Value: 3362.21 	
Date: May 05
Value: 3326.54 	
Date: Apr 30
Value: 3289.06 	
Date: Apr 25
Value: 3255.38 	
Date: Apr 20
Value: 4808.93 	
Date: Apr 15
Value: 4748.51 	
Date: Apr 10
Value: 4727.28 	
Date: Apr 05
Value: 4724.34 	
Date: Mar 31
Value: 4721.02 	
Date: Mar 25
Value: 4715.04 	
Date: Mar 20
Value: 4685.23 	
Date: Mar 15
Value: 4678.1 	
Date: Mar 10
Value: 4632.68 	
Date: Mar 05
Value: 4620.69 	
Date: Feb 28
Value: 4616.78 	
Date: Feb 25
Value: 4614.31 	
Date: Feb 20
Value: 4600.98 	
Date: Feb 15
Value: 4598.49 	
Date: Feb 10
Value: 4591.57 	
Date: Feb 05
Value: 4583.27 	
Date: Jan 31
Value: 4579.34 	
Date: Jan 25
Value: 4511.65 	
Date: Jan 20
Value: 4496.08 	
Date: Jan 15
Value: 4492.99 	
Date: Jan 10
Value: 4490.91 	
Date: Jan 05
Value: 4446.91 	
Date: Dec 31
Value: 4092.07 	
Date: Dec 25
Value: 4075.73 	
Date: Dec 20
Value: 4065.47 	
Date: Dec 15
Value: 4055.84 	
Date: Dec 10
Value: 4023.83 	
Date: Dec 05
Value: 4009.09 	
Date: Nov 30
Value: 3976.54 	
Date: Nov 25
Value: 3966.61 	
Date: Nov 20
Value: 3965.85 	
Date: Nov 15
Value: 3964.47 	
Date: Nov 10
Value: 3958.07 	
Date: Nov 05
Value: 3948.31 	
Date: Oct 31
Value: 5746.83 	
Date: Oct 25
Value: 5734.98 	
Date: Oct 20
Value: 5727.62 	
Date: Oct 15
Value: 5684.69 	
Date: Oct 10
Value: 5673.11 	
Date: Oct 05
Value: 5566.36 	
Date: Sep 30
Value: 5549.65 	
Date: Sep 25
Value: 5514.27 	
Date: Sep 20
Value: 5495.1 	
Date: Sep 15
Value: 5480.04 	
Date: Sep 10
Value: 5458.63 	
Date: Sep 05
Value: 5367.43 	
Date: Aug 31
Value: 5333.25 	
Date: Aug 25
Value: 5304.86 	
Date: Aug 20
Value: 5295.09 	
Date: Aug 15
Value: 5275.07 	
Date: Aug 10
Value: 5260.48 	
Date: Aug 05
Value: 5238.97 	
Date: Jul 31
Value: 5229.36 	
Date: Jul 25
Value: 5220.93 	
Date: Jul 20
Value: 5211.56 	
Date: Jul 15
Value: 5182.27 	
Date: Jul 10
Value: 5148.46 	
Date: Jul 05
Value: 5103.56 	
Date: Jun 30
Value: 5095.82 	
Date: Jun 25
Value: 5061.07 	
Date: Jun 20
Value: 5014.88 	
Date: Jun 15
Value: 4983 	
Date: Jun 10
Value: 4956.82 	
Date: Jun 05
Value: 4935.83 	
Date: May 31
Value: 4924.54 	
Date: May 25
Value: 4903.04 	
Date: May 20
Value: 4862.57 	
Date: May 15
Value: 4802.31 	
Date: May 10
Value: 4771.85 	
Date: May 05
Value: 4736.17 	
Date: Apr 30
Value: 4698.7 	
Date: Apr 25
Value: 4665.02 	
Date: Apr 20
Value: 4659.99 	
Date: Apr 15
Value: 4652.25 	
Date: Apr 10
Value: 4642.99 	
Date: Apr 05
Value: 4599.23 	
Date: Mar 31
Value: 4586.53 	
Date: Mar 25
Value: 4453.56 	
Date: Mar 20
Value: 4445.25 	
Date: Mar 15
Value: 4438.98 	
Date: Mar 10
Value: 4430.23 	
Date: Mar 05
Value: 4395.1 	
Date: Feb 28
Value: 4332.3 	
Date: Feb 25
Value: 4304.08 	
Date: Feb 20
Value: 4246.5 	
Date: Feb 15
Value: 4229.56 	
Date: Feb 10
Value: 4217.2 	
Date: Feb 05
Value: 4168.96 	
Date: Jan 31
Value: 4159.28 	
Date: Jan 25
Value: 4157.17 	
Date: Jan 20
Value: 4146.82 	
Date: Jan 15
Value: 4129.33 	
Date: Jan 10
Value: 4124.83 	
Date: Jan 05
Value: 4111.68 	
Date: Dec 31
Value: 1481.16 	
Date: Dec 25
Value: 1457.83 	
Date: Dec 20
Value: 1440.88 	
Date: Dec 15
Value: 1420.74 	
Date: Dec 10
Value: 1410.54 	
Date: Dec 05
Value: 1392.16 	
Date: Nov 30
Value: 1376.71 	
Date: Nov 25
Value: 1357.83 	
Date: Nov 20
Value: 1331.23 	
Date: Nov 15
Value: 1311.03 	
Date: Nov 10
Value: 1286.55 	
Date: Nov 05
Value: 1267.65 	
Date: Oct 31
Value: 2774.99 	
Date: Oct 25
Value: 2747.61 	
Date: Oct 20
Value: 2728.01 	
Date: Oct 15
Value: 2712.05 	
Date: Oct 10
Value: 2685.09 	
Date: Oct 05
Value: 2666.78 	
Date: Sep 30
Value: 2637.79 	
Date: Sep 25
Value: 2612.92 	
Date: Sep 20
Value: 2588.16 	
Date: Sep 15
Value: 2567.81 	
Date: Sep 10
Value: 2541.11 	
Date: Sep 05
Value: 2517.84 	
Date: Aug 31
Value: 2495.44 	
Date: Aug 25
Value: 2455.71 	
Date: Aug 20
Value: 2433.09 	
Date: Aug 15
Value: 2408.5 	
Date: Aug 10
Value: 2386.55 	
Date: Aug 05
Value: 2358.8 	
Date: Jul 31
Value: 2330.99 	
Date: Jul 25
Value: 2305.85 	
Date: Jul 20
Value: 2283.24 	
Date: Jul 15
Value: 2262.98 	
Date: Jul 10
Value: 2236.62 	
Date: Jul 05
Value: 2208.18 	
Date: Jun 30
Value: 2180.92 	
Date: Jun 25
Value: 2157.26 	
Date: Jun 20
Value: 2135.22 	
Date: Jun 15
Value: 2114.02 	
Date: Jun 10
Value: 2089.83 	
Date: Jun 05
Value: 2060.21 	
Date: May 31
Value: 2032.72 	
Date: May 25
Value: 2000.52 	
Date: May 20
Value: 1974.87 	
Date: May 15
Value: 1943 	
Date: May 10
Value: 1911.01 	
Date: May 05
Value: 1886.93 	
Date: Apr 30
Value: 1851.87 	
Date: Apr 25
Value: 1826 	
Date: Apr 20
Value: 1808.44 	
Date: Apr 15
Value: 1788.73 	
Date: Apr 10
Value: 1771.6 	
Date: Apr 05
Value: 1754.37 	
Date: Mar 31
Value: 1734.42 	
Date: Mar 25
Value: 1710.17 	
Date: Mar 20
Value: 1693.98 	
Date: Mar 15
Value: 1682.16 	
Date: Mar 10
Value: 1670.87 	
Date: Mar 05
Value: 1658.52 	
Date: Feb 28
Value: 1640.45 	
Date: Feb 25
Value: 1632.8 	
Date: Feb 20
Value: 1618.79 	
Date: Feb 15
Value: 1606.66 	
Date: Feb 10
Value: 1593.64 	
Date: Feb 05
Value: 1577.08 	
Date: Jan 31
Value: 1564.58 	
Date: Jan 25
Value: 1547.35 	
Date: Jan 20
Value: 1534.68 	
Date: Jan 15
Value: 1522 	
Date: Jan 10
Value: 1509.71 	
Date: Jan 05
Value: 1493.74 	
Date: Dec 31
Value: 4423.89 	
Date: Dec 25
Value: 4422.52 	
Date: Dec 20
Value: 4404.98 	
Date: Dec 15
Value: 4392.41 	
Date: Dec 10
Value: 4389.22 	
Date: Dec 05
Value: 4381.02 	
Date: Nov 30
Value: 4379.7 	
Date: Nov 25
Value: 4376.82 	
Date: Nov 20
Value: 4359.84 	
Date: Nov 15
Value: 4344.13 	
Date: Nov 10
Value: 4339.31 	
Date: Nov 05
Value: 4338.24 	
Date: Oct 31
Value: 4337.19 	
Date: Oct 25
Value: 4325.34 	
Date: Oct 20
Value: 4317.98 	
Date: Oct 15
Value: 4275.05 	
Date: Oct 10
Value: 4263.47 	
Date: Oct 05
Value: 4156.72 	
Date: Sep 30
Value: 4140.01 	
Date: Sep 25
Value: 4104.63 	
Date: Sep 20
Value: 4085.46 	
Date: Sep 15
Value: 4070.4 	
Date: Sep 10
Value: 4048.99 	
Date: Sep 05
Value: 3957.79 	
Date: Aug 31
Value: 3923.61 	
Date: Aug 25
Value: 3895.22 	
Date: Aug 20
Value: 3885.46 	
Date: Aug 15
Value: 3865.43 	
Date: Aug 10
Value: 3850.84 	
Date: Aug 05
Value: 3829.33 	
Date: Jul 31
Value: 3819.72 	
Date: Jul 25
Value: 3811.29 	
Date: Jul 20
Value: 3801.92 	
Date: Jul 15
Value: 3772.63 	
Date: Jul 10
Value: 3738.82 	
Date: Jul 05
Value: 3693.92 	
Date: Jun 30
Value: 3686.19 	
Date: Jun 25
Value: 3651.43 	
Date: Jun 20
Value: 3605.24 	
Date: Jun 15
Value: 3573.36 	
Date: Jun 10
Value: 3547.18 	
Date: Jun 05
Value: 3526.19 	
Date: May 31
Value: 3514.9 	
Date: May 25
Value: 3493.4 	
Date: May 20
Value: 3452.93 	
Date: May 15
Value: 3392.68 	
Date: May 10
Value: 3362.21 	
Date: May 05
Value: 3326.54 	
Date: Apr 30
Value: 3289.06 	
Date: Apr 25
Value: 3255.38 	
Date: Apr 20
Value: 4808.93 	
Date: Apr 15
Value: 4748.51 	
Date: Apr 10
Value: 4727.28 	
Date: Apr 05
Value: 4724.34 	
Date: Mar 31
Value: 4721.02 	
Date: Mar 25
Value: 4715.04 	
Date: Mar 20
Value: 4685.23 	
Date: Mar 15
Value: 4678.1 	
Date: Mar 10
Value: 4632.68 	
Date: Mar 05
Value: 4620.69 	
Date: Feb 28
Value: 4616.78 	
Date: Feb 25
Value: 4614.31 	
Date: Feb 20
Value: 4600.98 	
Date: Feb 15
Value: 4598.49 	
Date: Feb 10
Value: 4591.57 	
Date: Feb 05
Value: 4583.27 	
Date: Jan 31
Value: 4579.34 	
Date: Jan 25
Value: 4511.65 	
Date: Jan 20
Value: 4496.08 	
Date: Jan 15
Value: 4492.99 	
Date: Jan 10
Value: 4490.91 	
Date: Jan 05
Value: 4446.91 	
Date: Dec 31
Value: 4092.07 	
Date: Dec 25
Value: 4075.73 	
Date: Dec 20
Value: 4065.47 	
Date: Dec 15
Value: 4055.84 	
Date: Dec 10
Value: 4023.83 	
Date: Dec 05
Value: 4009.09 	
Date: Nov 30
Value: 3976.54 	
Date: Nov 25
Value: 3966.61 	
Date: Nov 20
Value: 3965.85 	
Date: Nov 15
Value: 3964.47 	
Date: Nov 10
Value: 3958.07 	
Date: Nov 05
Value: 3948.31 	
Date: Oct 31
Value: 5746.83 	
Date: Oct 25
Value: 5734.98 	
Date: Oct 20
Value: 5727.62 	
Date: Oct 15
Value: 5684.69 	
Date: Oct 10
Value: 5673.11 	
Date: Oct 05
Value: 5566.36 	
Date: Sep 30
Value: 5549.65 	
Date: Sep 25
Value: 5514.27 	
Date: Sep 20
Value: 5495.1 	
Date: Sep 15
Value: 5480.04 	
Date: Sep 10
Value: 5458.63 	
Date: Sep 05
Value: 5367.43 	
Date: Aug 31
Value: 5333.25 	
Date: Aug 25
Value: 5304.86 	
Date: Aug 20
Value: 5295.09 	
Date: Aug 15
Value: 5275.07 	
Date: Aug 10
Value: 5260.48 	
Date: Aug 05
Value: 5238.97 	
Date: Jul 31
Value: 5229.36 	
Date: Jul 25
Value: 5220.93 	
Date: Jul 20
Value: 5211.56 	
Date: Jul 15
Value: 5182.27 	
Date: Jul 10
Value: 5148.46 	
Date: Jul 05
Value: 5103.56 	
Date: Jun 30
Value: 5095.82 	
Date: Jun 25
Value: 5061.07 	
Date: Jun 20
Value: 5014.88 	
Date: Jun 15
Value: 4983 	
Date: Jun 10
Value: 4956.82 	
Date: Jun 05
Value: 4935.83 	
Date: May 31
Value: 4924.54 	
Date: May 25
Value: 4903.04 	
Date: May 20
Value: 4862.57 	
Date: May 15
Value: 4802.31 	
Date: May 10
Value: 4771.85 	
Date: May 05
Value: 4736.17 	
Date: Apr 30
Value: 4698.7 	
Date: Apr 25
Value: 4665.02 	
Date: Apr 20
Value: 4659.99 	
Date: Apr 15
Value: 4652.25 	
Date: Apr 10
Value: 4642.99 	
Date: Apr 05
Value: 4599.23 	
Date: Mar 31
Value: 4586.53 	
Date: Mar 25
Value: 4453.56 	
Date: Mar 20
Value: 4445.25 	
Date: Mar 15
Value: 4438.98 	
Date: Mar 10
Value: 4430.23 	
Date: Mar 05
Value: 4395.1 	
Date: Feb 28
Value: 4332.3 	
Date: Feb 25
Value: 4304.08 	
Date: Feb 20
Value: 4246.5 	
Date: Feb 15
Value: 4229.56 	
Date: Feb 10
Value: 4217.2 	
Date: Feb 05
Value: 4168.96 	
Date: Jan 31
Value: 4159.28 	
Date: Jan 25
Value: 4157.17 	
Date: Jan 20
Value: 4146.82 	
Date: Jan 15
Value: 4129.33 	
Date: Jan 10
Value: 4124.83 	
Date: Jan 05
Value: 4111.68 	
Date: Dec 31
Value: 1481.16 	
Date: Dec 25
Value: 1457.83 	
Date: Dec 20
Value: 1440.88 	
Date: Dec 15
Value: 1420.74 	
Date: Dec 10
Value: 1410.54 	
Date: Dec 05
Value: 1392.16 	
Date: Nov 30
Value: 1376.71 	
Date: Nov 25
Value: 1357.83 	
Date: Nov 20
Value: 1331.23 	
Date: Nov 15
Value: 1311.03 	
Date: Nov 10
Value: 1286.55 	
Date: Nov 05
Value: 1267.65 	
Date: Oct 31
Value: 2774.99 	
Date: Oct 25
Value: 2747.61 	
Date: Oct 20
Value: 2728.01 	
Date: Oct 15
Value: 2712.05 	
Date: Oct 10
Value: 2685.09 	
Date: Oct 05
Value: 2666.78 	
Date: Sep 30
Value: 2637.79 	
Date: Sep 25
Value: 2612.92 	
Date: Sep 20
Value: 2588.16 	
Date: Sep 15
Value: 2567.81 	
Date: Sep 10
Value: 2541.11 	
Date: Sep 05
Value: 2517.84 	
Date: Aug 31
Value: 2495.44 	
Date: Aug 25
Value: 2455.71 	
Date: Aug 20
Value: 2433.09 	
Date: Aug 15
Value: 2408.5 	
Date: Aug 10
Value: 2386.55 	
Date: Aug 05
Value: 2358.8 	
Date: Jul 31
Value: 2330.99 	
Date: Jul 25
Value: 2305.85 	
Date: Jul 20
Value: 2283.24 	
Date: Jul 15
Value: 2262.98 	
Date: Jul 10
Value: 2236.62 	
Date: Jul 05
Value: 2208.18 	
Date: Jun 30
Value: 2180.92 	
Date: Jun 25
Value: 2157.26 	
Date: Jun 20
Value: 2135.22 	
Date: Jun 15
Value: 2114.02 	
Date: Jun 10
Value: 2089.83 	
Date: Jun 05
Value: 2060.21 	
Date: May 31
Value: 2032.72 	
Date: May 25
Value: 2000.52 	
Date: May 20
Value: 1974.87 	
Date: May 15
Value: 1943 	
Date: May 10
Value: 1911.01 	
Date: May 05
Value: 1886.93 	
Date: Apr 30
Value: 1851.87 	
Date: Apr 25
Value: 1826 	
Date: Apr 20
Value: 1808.44 	
Date: Apr 15
Value: 1788.73 	
Date: Apr 10
Value: 1771.6 	
Date: Apr 05
Value: 1754.37 	
Date: Mar 31
Value: 1734.42 	
Date: Mar 25
Value: 1710.17 	
Date: Mar 20
Value: 1693.98 	
Date: Mar 15
Value: 1682.16 	
Date: Mar 10
Value: 1670.87 	
Date: Mar 05
Value: 1658.52 	
Date: Feb 28
Value: 1640.45 	
Date: Feb 25
Value: 1632.8 	
Date: Feb 20
Value: 1618.79 	
Date: Feb 15
Value: 1606.66 	
Date: Feb 10
Value: 1593.64 	
Date: Feb 05
Value: 1577.08 	
Date: Jan 31
Value: 1564.58 	
Date: Jan 25
Value: 1547.35 	
Date: Jan 20
Value: 1534.68 	
Date: Jan 15
Value: 1522 	
Date: Jan 10
Value: 1509.71 	
Date: Jan 05
Value: 1493.74

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18
	
Date: Dec 31
Value: 4150.38 	
Date: Dec 25
Value: 4148.74 	
Date: Dec 20
Value: 4102.64 	
Date: Dec 15
Value: 4086.07 	
Date: Dec 10
Value: 4082.9 	
Date: Dec 05
Value: 4061.61 	
Date: Nov 30
Value: 4046.21 	
Date: Nov 25
Value: 4042.52 	
Date: Nov 20
Value: 4021.53 	
Date: Nov 15
Value: 3994.8 	
Date: Nov 10
Value: 3989.26 	
Date: Nov 05
Value: 3988.1 	
Date: Oct 31
Value: 3986.96 	
Date: Oct 25
Value: 3976.09 	
Date: Oct 20
Value: 3966.98 	
Date: Oct 15
Value: 3954.85 	
Date: Oct 10
Value: 3936.16 	
Date: Oct 05
Value: 3910.92 	
Date: Sep 30
Value: 3879.62 	
Date: Sep 25
Value: 3844.48 	
Date: Sep 20
Value: 3829.72 	
Date: Sep 15
Value: 3822.92 	
Date: Sep 10
Value: 3790.69 	
Date: Sep 05
Value: 3745.92 	
Date: Aug 31
Value: 3713.5 	
Date: Aug 25
Value: 3705.06 	
Date: Aug 20
Value: 3694.75 	
Date: Aug 15
Value: 3666.71 	
Date: Aug 10
Value: 3640.23 	
Date: Aug 05
Value: 3620.59 	
Date: Jul 31
Value: 3592.68 	
Date: Jul 25
Value: 3581.16 	
Date: Jul 20
Value: 3564.47 	
Date: Jul 15
Value: 3540.99 	
Date: Jul 10
Value: 3511.96 	
Date: Jul 05
Value: 3481.39 	
Date: Jun 30
Value: 3457.11 	
Date: Jun 25
Value: 3425.19 	
Date: Jun 20
Value: 3379.71 	
Date: Jun 15
Value: 3365.79 	
Date: Jun 10
Value: 3345.61 	
Date: Jun 05
Value: 3311.22 	
Date: May 31
Value: 3270.96 	
Date: May 25
Value: 3220.35 	
Date: May 20
Value: 3181.69 	
Date: May 15
Value: 3155.08 	
Date: May 10
Value: 3147.06 	
Date: May 05
Value: 3117.67 	
Date: Apr 30
Value: 3104.63 	
Date: Apr 25
Value: 3082.43 	
Date: Apr 20
Value: 4424.17 	
Date: Apr 15
Value: 4398.27 	
Date: Apr 10
Value: 4391.01 	
Date: Apr 05
Value: 4387.72 	
Date: Mar 31
Value: 4384.68 	
Date: Mar 25
Value: 4371.64 	
Date: Mar 20
Value: 4358.58 	
Date: Mar 15
Value: 4354.41 	
Date: Mar 10
Value: 4345.63 	
Date: Mar 05
Value: 4340.5 	
Date: Feb 28
Value: 4338.2 	
Date: Feb 25
Value: 4333.73 	
Date: Feb 20
Value: 4322.34 	
Date: Feb 15
Value: 4318.77 	
Date: Feb 10
Value: 4300.8 	
Date: Feb 05
Value: 4289.68 	
Date: Jan 31
Value: 4283.95 	
Date: Jan 25
Value: 4232.46 	
Date: Jan 20
Value: 4223.54 	
Date: Jan 15
Value: 4221.07 	
Date: Jan 10
Value: 4219.36 	
Date: Jan 05
Value: 4198.13 	
Date: Dec 31
Value: 4100.74 	
Date: Dec 25
Value: 4093.11 	
Date: Dec 20
Value: 4062.08 	
Date: Dec 15
Value: 4058.06 	
Date: Dec 10
Value: 3975.64 	
Date: Dec 05
Value: 3952.74 	
Date: Nov 30
Value: 3902.19 	
Date: Nov 25
Value: 3871.41 	
Date: Nov 20
Value: 3868.55 	
Date: Nov 15
Value: 3855.62 	
Date: Nov 10
Value: 3802.19 	
Date: Nov 05
Value: 3786.98 	
Date: Oct 31
Value: 5463.96 	
Date: Oct 25
Value: 5453.09 	
Date: Oct 20
Value: 5443.98 	
Date: Oct 15
Value: 5431.84 	
Date: Oct 10
Value: 5413.16 	
Date: Oct 05
Value: 5387.91 	
Date: Sep 30
Value: 5356.62 	
Date: Sep 25
Value: 5321.48 	
Date: Sep 20
Value: 5306.72 	
Date: Sep 15
Value: 5299.92 	
Date: Sep 10
Value: 5267.69 	
Date: Sep 05
Value: 5222.92 	
Date: Aug 31
Value: 5190.49 	
Date: Aug 25
Value: 5182.06 	
Date: Aug 20
Value: 5171.75 	
Date: Aug 15
Value: 5143.7 	
Date: Aug 10
Value: 5117.23 	
Date: Aug 05
Value: 5097.59 	
Date: Jul 31
Value: 5069.68 	
Date: Jul 25
Value: 5058.16 	
Date: Jul 20
Value: 5041.47 	
Date: Jul 15
Value: 5017.99 	
Date: Jul 10
Value: 4988.96 	
Date: Jul 05
Value: 4958.39 	
Date: Jun 30
Value: 4934.11 	
Date: Jun 25
Value: 4902.19 	
Date: Jun 20
Value: 4856.71 	
Date: Jun 15
Value: 4842.79 	
Date: Jun 10
Value: 4822.61 	
Date: Jun 05
Value: 4788.22 	
Date: May 31
Value: 4747.96 	
Date: May 25
Value: 4697.35 	
Date: May 20
Value: 4658.69 	
Date: May 15
Value: 4632.08 	
Date: May 10
Value: 4624.06 	
Date: May 05
Value: 4594.67 	
Date: Apr 30
Value: 4581.63 	
Date: Apr 25
Value: 4559.43 	
Date: Apr 20
Value: 4539.32 	
Date: Apr 15
Value: 4513.14 	
Date: Apr 10
Value: 4506.14 	
Date: Apr 05
Value: 4471.23 	
Date: Mar 31
Value: 4455.4 	
Date: Mar 25
Value: 4420.74 	
Date: Mar 20
Value: 4406.24 	
Date: Mar 15
Value: 4370.52 	
Date: Mar 10
Value: 4355.85 	
Date: Mar 05
Value: 4310.03 	
Date: Feb 28
Value: 4286.83 	
Date: Feb 25
Value: 4273.2 	
Date: Feb 20
Value: 4247 	
Date: Feb 15
Value: 4232.39 	
Date: Feb 10
Value: 4226.62 	
Date: Feb 05
Value: 4201.58 	
Date: Jan 31
Value: 4194.87 	
Date: Jan 25
Value: 4186.45 	
Date: Jan 20
Value: 4167.45 	
Date: Jan 15
Value: 4133.78 	
Date: Jan 10
Value: 4132.19 	
Date: Jan 05
Value: 4127.12 	
Date: Dec 31
Value: 1388.51 	
Date: Dec 25
Value: 1366.22 	
Date: Dec 20
Value: 1347.25 	
Date: Dec 15
Value: 1324.8 	
Date: Dec 10
Value: 1308.76 	
Date: Dec 05
Value: 1288.25 	
Date: Nov 30
Value: 1270.55 	
Date: Nov 25
Value: 1253.11 	
Date: Nov 20
Value: 1235.58 	
Date: Nov 15
Value: 1219.08 	
Date: Nov 10
Value: 1201.62 	
Date: Nov 05
Value: 1186.33 	
Date: Oct 31
Value: 2617.32 	
Date: Oct 25
Value: 2595.4 	
Date: Oct 20
Value: 2578.75 	
Date: Oct 15
Value: 2565.86 	
Date: Oct 10
Value: 2547.46 	
Date: Oct 05
Value: 2529.87 	
Date: Sep 30
Value: 2509.61 	
Date: Sep 25
Value: 2490.16 	
Date: Sep 20
Value: 2470.58 	
Date: Sep 15
Value: 2450.7 	
Date: Sep 10
Value: 2428.53 	
Date: Sep 05
Value: 2410.72 	
Date: Aug 31
Value: 2387.93 	
Date: Aug 25
Value: 2352.95 	
Date: Aug 20
Value: 2331.76 	
Date: Aug 15
Value: 2308.66 	
Date: Aug 10
Value: 2286.18 	
Date: Aug 05
Value: 2259.09 	
Date: Jul 31
Value: 2233.03 	
Date: Jul 25
Value: 2203.46 	
Date: Jul 20
Value: 2175.54 	
Date: Jul 15
Value: 2152.67 	
Date: Jul 10
Value: 2125.31 	
Date: Jul 05
Value: 2100.08 	
Date: Jun 30
Value: 2070.74 	
Date: Jun 25
Value: 2046.59 	
Date: Jun 20
Value: 2020.19 	
Date: Jun 15
Value: 1996.44 	
Date: Jun 10
Value: 1970.21 	
Date: Jun 05
Value: 1940.42 	
Date: May 31
Value: 1914.09 	
Date: May 25
Value: 1883.2 	
Date: May 20
Value: 1861.32 	
Date: May 15
Value: 1839.06 	
Date: May 10
Value: 1817.15 	
Date: May 05
Value: 1795.79 	
Date: Apr 30
Value: 1770.92 	
Date: Apr 25
Value: 1751.58 	
Date: Apr 20
Value: 1737.23 	
Date: Apr 15
Value: 1721.42 	
Date: Apr 10
Value: 1704.73 	
Date: Apr 05
Value: 1685.69 	
Date: Mar 31
Value: 1666.48 	
Date: Mar 25
Value: 1644.78 	
Date: Mar 20
Value: 1626.54 	
Date: Mar 15
Value: 1611.57 	
Date: Mar 10
Value: 1596.65 	
Date: Mar 05
Value: 1582.96 	
Date: Feb 28
Value: 1563.41 	
Date: Feb 25
Value: 1554.59 	
Date: Feb 20
Value: 1542.84 	
Date: Feb 15
Value: 1530.91 	
Date: Feb 10
Value: 1514.6 	
Date: Feb 05
Value: 1498.01 	
Date: Jan 31
Value: 1481.6 	
Date: Jan 25
Value: 1461.25 	
Date: Jan 20
Value: 1446.49 	
Date: Jan 15
Value: 1433.53 	
Date: Jan 10
Value: 1420.22 	
Date: Jan 05
Value: 1406.69 	
Date: Dec 31
Value: 4150.38 	
Date: Dec 25
Value: 4148.74 	
Date: Dec 20
Value: 4102.64 	
Date: Dec 15
Value: 4086.07 	
Date: Dec 10
Value: 4082.9 	
Date: Dec 05
Value: 4061.61 	
Date: Nov 30
Value: 4046.21 	
Date: Nov 25
Value: 4042.52 	
Date: Nov 20
Value: 4021.53 	
Date: Nov 15
Value: 3994.8 	
Date: Nov 10
Value: 3989.26 	
Date: Nov 05
Value: 3988.1 	
Date: Oct 31
Value: 3986.96 	
Date: Oct 25
Value: 3976.09 	
Date: Oct 20
Value: 3966.98 	
Date: Oct 15
Value: 3954.85 	
Date: Oct 10
Value: 3936.16 	
Date: Oct 05
Value: 3910.92 	
Date: Sep 30
Value: 3879.62 	
Date: Sep 25
Value: 3844.48 	
Date: Sep 20
Value: 3829.72 	
Date: Sep 15
Value: 3822.92 	
Date: Sep 10
Value: 3790.69 	
Date: Sep 05
Value: 3745.92 	
Date: Aug 31
Value: 3713.5 	
Date: Aug 25
Value: 3705.06 	
Date: Aug 20
Value: 3694.75 	
Date: Aug 15
Value: 3666.71 	
Date: Aug 10
Value: 3640.23 	
Date: Aug 05
Value: 3620.59 	
Date: Jul 31
Value: 3592.68 	
Date: Jul 25
Value: 3581.16 	
Date: Jul 20
Value: 3564.47 	
Date: Jul 15
Value: 3540.99 	
Date: Jul 10
Value: 3511.96 	
Date: Jul 05
Value: 3481.39 	
Date: Jun 30
Value: 3457.11 	
Date: Jun 25
Value: 3425.19 	
Date: Jun 20
Value: 3379.71 	
Date: Jun 15
Value: 3365.79 	
Date: Jun 10
Value: 3345.61 	
Date: Jun 05
Value: 3311.22 	
Date: May 31
Value: 3270.96 	
Date: May 25
Value: 3220.35 	
Date: May 20
Value: 3181.69 	
Date: May 15
Value: 3155.08 	
Date: May 10
Value: 3147.06 	
Date: May 05
Value: 3117.67 	
Date: Apr 30
Value: 3104.63 	
Date: Apr 25
Value: 3082.43 	
Date: Apr 20
Value: 4424.17 	
Date: Apr 15
Value: 4398.27 	
Date: Apr 10
Value: 4391.01 	
Date: Apr 05
Value: 4387.72 	
Date: Mar 31
Value: 4384.68 	
Date: Mar 25
Value: 4371.64 	
Date: Mar 20
Value: 4358.58 	
Date: Mar 15
Value: 4354.41 	
Date: Mar 10
Value: 4345.63 	
Date: Mar 05
Value: 4340.5 	
Date: Feb 28
Value: 4338.2 	
Date: Feb 25
Value: 4333.73 	
Date: Feb 20
Value: 4322.34 	
Date: Feb 15
Value: 4318.77 	
Date: Feb 10
Value: 4300.8 	
Date: Feb 05
Value: 4289.68 	
Date: Jan 31
Value: 4283.95 	
Date: Jan 25
Value: 4232.46 	
Date: Jan 20
Value: 4223.54 	
Date: Jan 15
Value: 4221.07 	
Date: Jan 10
Value: 4219.36 	
Date: Jan 05
Value: 4198.13 	
Date: Dec 31
Value: 4100.74 	
Date: Dec 25
Value: 4093.11 	
Date: Dec 20
Value: 4062.08 	
Date: Dec 15
Value: 4058.06 	
Date: Dec 10
Value: 3975.64 	
Date: Dec 05
Value: 3952.74 	
Date: Nov 30
Value: 3902.19 	
Date: Nov 25
Value: 3871.41 	
Date: Nov 20
Value: 3868.55 	
Date: Nov 15
Value: 3855.62 	
Date: Nov 10
Value: 3802.19 	
Date: Nov 05
Value: 3786.98 	
Date: Oct 31
Value: 5463.96 	
Date: Oct 25
Value: 5453.09 	
Date: Oct 20
Value: 5443.98 	
Date: Oct 15
Value: 5431.84 	
Date: Oct 10
Value: 5413.16 	
Date: Oct 05
Value: 5387.91 	
Date: Sep 30
Value: 5356.62 	
Date: Sep 25
Value: 5321.48 	
Date: Sep 20
Value: 5306.72 	
Date: Sep 15
Value: 5299.92 	
Date: Sep 10
Value: 5267.69 	
Date: Sep 05
Value: 5222.92 	
Date: Aug 31
Value: 5190.49 	
Date: Aug 25
Value: 5182.06 	
Date: Aug 20
Value: 5171.75 	
Date: Aug 15
Value: 5143.7 	
Date: Aug 10
Value: 5117.23 	
Date: Aug 05
Value: 5097.59 	
Date: Jul 31
Value: 5069.68 	
Date: Jul 25
Value: 5058.16 	
Date: Jul 20
Value: 5041.47 	
Date: Jul 15
Value: 5017.99 	
Date: Jul 10
Value: 4988.96 	
Date: Jul 05
Value: 4958.39 	
Date: Jun 30
Value: 4934.11 	
Date: Jun 25
Value: 4902.19 	
Date: Jun 20
Value: 4856.71 	
Date: Jun 15
Value: 4842.79 	
Date: Jun 10
Value: 4822.61 	
Date: Jun 05
Value: 4788.22 	
Date: May 31
Value: 4747.96 	
Date: May 25
Value: 4697.35 	
Date: May 20
Value: 4658.69 	
Date: May 15
Value: 4632.08 	
Date: May 10
Value: 4624.06 	
Date: May 05
Value: 4594.67 	
Date: Apr 30
Value: 4581.63 	
Date: Apr 25
Value: 4559.43 	
Date: Apr 20
Value: 4539.32 	
Date: Apr 15
Value: 4513.14 	
Date: Apr 10
Value: 4506.14 	
Date: Apr 05
Value: 4471.23 	
Date: Mar 31
Value: 4455.4 	
Date: Mar 25
Value: 4420.74 	
Date: Mar 20
Value: 4406.24 	
Date: Mar 15
Value: 4370.52 	
Date: Mar 10
Value: 4355.85 	
Date: Mar 05
Value: 4310.03 	
Date: Feb 28
Value: 4286.83 	
Date: Feb 25
Value: 4273.2 	
Date: Feb 20
Value: 4247 	
Date: Feb 15
Value: 4232.39 	
Date: Feb 10
Value: 4226.62 	
Date: Feb 05
Value: 4201.58 	
Date: Jan 31
Value: 4194.87 	
Date: Jan 25
Value: 4186.45 	
Date: Jan 20
Value: 4167.45 	
Date: Jan 15
Value: 4133.78 	
Date: Jan 10
Value: 4132.19 	
Date: Jan 05
Value: 4127.12 	
Date: Dec 31
Value: 1388.51 	
Date: Dec 25
Value: 1366.22 	
Date: Dec 20
Value: 1347.25 	
Date: Dec 15
Value: 1324.8 	
Date: Dec 10
Value: 1308.76 	
Date: Dec 05
Value: 1288.25 	
Date: Nov 30
Value: 1270.55 	
Date: Nov 25
Value: 1253.11 	
Date: Nov 20
Value: 1235.58 	
Date: Nov 15
Value: 1219.08 	
Date: Nov 10
Value: 1201.62 	
Date: Nov 05
Value: 1186.33 	
Date: Oct 31
Value: 2617.32 	
Date: Oct 25
Value: 2595.4 	
Date: Oct 20
Value: 2578.75 	
Date: Oct 15
Value: 2565.86 	
Date: Oct 10
Value: 2547.46 	
Date: Oct 05
Value: 2529.87 	
Date: Sep 30
Value: 2509.61 	
Date: Sep 25
Value: 2490.16 	
Date: Sep 20
Value: 2470.58 	
Date: Sep 15
Value: 2450.7 	
Date: Sep 10
Value: 2428.53 	
Date: Sep 05
Value: 2410.72 	
Date: Aug 31
Value: 2387.93 	
Date: Aug 25
Value: 2352.95 	
Date: Aug 20
Value: 2331.76 	
Date: Aug 15
Value: 2308.66 	
Date: Aug 10
Value: 2286.18 	
Date: Aug 05
Value: 2259.09 	
Date: Jul 31
Value: 2233.03 	
Date: Jul 25
Value: 2203.46 	
Date: Jul 20
Value: 2175.54 	
Date: Jul 15
Value: 2152.67 	
Date: Jul 10
Value: 2125.31 	
Date: Jul 05
Value: 2100.08 	
Date: Jun 30
Value: 2070.74 	
Date: Jun 25
Value: 2046.59 	
Date: Jun 20
Value: 2020.19 	
Date: Jun 15
Value: 1996.44 	
Date: Jun 10
Value: 1970.21 	
Date: Jun 05
Value: 1940.42 	
Date: May 31
Value: 1914.09 	
Date: May 25
Value: 1883.2 	
Date: May 20
Value: 1861.32 	
Date: May 15
Value: 1839.06 	
Date: May 10
Value: 1817.15 	
Date: May 05
Value: 1795.79 	
Date: Apr 30
Value: 1770.92 	
Date: Apr 25
Value: 1751.58 	
Date: Apr 20
Value: 1737.23 	
Date: Apr 15
Value: 1721.42 	
Date: Apr 10
Value: 1704.73 	
Date: Apr 05
Value: 1685.69 	
Date: Mar 31
Value: 1666.48 	
Date: Mar 25
Value: 1644.78 	
Date: Mar 20
Value: 1626.54 	
Date: Mar 15
Value: 1611.57 	
Date: Mar 10
Value: 1596.65 	
Date: Mar 05
Value: 1582.96 	
Date: Feb 28
Value: 1563.41 	
Date: Feb 25
Value: 1554.59 	
Date: Feb 20
Value: 1542.84 	
Date: Feb 15
Value: 1530.91 	
Date: Feb 10
Value: 1514.6 	
Date: Feb 05
Value: 1498.01 	
Date: Jan 31
Value: 1481.6 	
Date: Jan 25
Value: 1461.25 	
Date: Jan 20
Value: 1446.49 	
Date: Jan 15
Value: 1433.53 	
Date: Jan 10
Value: 1420.22 	
Date: Jan 05
Value: 1406.69

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7
	
Date: Dec 31
Value: 3479.09 	
Date: Dec 25
Value: 3477.56 	
Date: Dec 20
Value: 3453.12 	
Date: Dec 15
Value: 3444.2 	
Date: Dec 10
Value: 3441.29 	
Date: Dec 05
Value: 3419.57 	
Date: Nov 30
Value: 3404.29 	
Date: Nov 25
Value: 3398.21 	
Date: Nov 20
Value: 3379.65 	
Date: Nov 15
Value: 3359.29 	
Date: Nov 10
Value: 3351.95 	
Date: Nov 05
Value: 3350.32 	
Date: Oct 31
Value: 3348.64 	
Date: Oct 25
Value: 3344.63 	
Date: Oct 20
Value: 3333.97 	
Date: Oct 15
Value: 3325.48 	
Date: Oct 10
Value: 3305.19 	
Date: Oct 05
Value: 3286.66 	
Date: Sep 30
Value: 3255.28 	
Date: Sep 25
Value: 3212.16 	
Date: Sep 20
Value: 3200.3 	
Date: Sep 15
Value: 3190.41 	
Date: Sep 10
Value: 3165.75 	
Date: Sep 05
Value: 3131.37 	
Date: Aug 31
Value: 3103.3 	
Date: Aug 25
Value: 3096.72 	
Date: Aug 20
Value: 3086.25 	
Date: Aug 15
Value: 3065.63 	
Date: Aug 10
Value: 3048.79 	
Date: Aug 05
Value: 3032.66 	
Date: Jul 31
Value: 3010.13 	
Date: Jul 25
Value: 2997.73 	
Date: Jul 20
Value: 2987.6 	
Date: Jul 15
Value: 2969.08 	
Date: Jul 10
Value: 2943.59 	
Date: Jul 05
Value: 2919.14 	
Date: Jun 30
Value: 2904.22 	
Date: Jun 25
Value: 2867.13 	
Date: Jun 20
Value: 2828.1 	
Date: Jun 15
Value: 2815.73 	
Date: Jun 10
Value: 2799 	
Date: Jun 05
Value: 2767.98 	
Date: May 31
Value: 2725.28 	
Date: May 25
Value: 2674.23 	
Date: May 20
Value: 2643.62 	
Date: May 15
Value: 2611.46 	
Date: May 10
Value: 2605.17 	
Date: May 05
Value: 2583.28 	
Date: Apr 30
Value: 2574.99 	
Date: Apr 25
Value: 2566.97 	
Date: Apr 20
Value: 3687.91 	
Date: Apr 15
Value: 3680.54 	
Date: Apr 10
Value: 3675.84 	
Date: Apr 05
Value: 3673.01 	
Date: Mar 31
Value: 3670.48 	
Date: Mar 25
Value: 3662.05 	
Date: Mar 20
Value: 3652.31 	
Date: Mar 15
Value: 3648.81 	
Date: Mar 10
Value: 3642.97 	
Date: Mar 05
Value: 3639.76 	
Date: Feb 28
Value: 3638.39 	
Date: Feb 25
Value: 3635.74 	
Date: Feb 20
Value: 3626.43 	
Date: Feb 15
Value: 3624.08 	
Date: Feb 10
Value: 3609.84 	
Date: Feb 05
Value: 3603.98 	
Date: Jan 31
Value: 3600.69 	
Date: Jan 25
Value: 3554.76 	
Date: Jan 20
Value: 3548.01 	
Date: Jan 15
Value: 3545.79 	
Date: Jan 10
Value: 3544.63 	
Date: Jan 05
Value: 3528.29 	
Date: Dec 31
Value: 3412.47 	
Date: Dec 25
Value: 3405.85 	
Date: Dec 20
Value: 3380.74 	
Date: Dec 15
Value: 3377.33 	
Date: Dec 10
Value: 3325.09 	
Date: Dec 05
Value: 3304.9 	
Date: Nov 30
Value: 3258.58 	
Date: Nov 25
Value: 3226.6 	
Date: Nov 20
Value: 3219.63 	
Date: Nov 15
Value: 3195.01 	
Date: Nov 10
Value: 3151.08 	
Date: Nov 05
Value: 3135.08 	
Date: Oct 31
Value: 4578.85 	
Date: Oct 25
Value: 4574.84 	
Date: Oct 20
Value: 4564.18 	
Date: Oct 15
Value: 4555.69 	
Date: Oct 10
Value: 4535.4 	
Date: Oct 05
Value: 4516.87 	
Date: Sep 30
Value: 4485.49 	
Date: Sep 25
Value: 4442.37 	
Date: Sep 20
Value: 4430.51 	
Date: Sep 15
Value: 4420.63 	
Date: Sep 10
Value: 4395.96 	
Date: Sep 05
Value: 4361.58 	
Date: Aug 31
Value: 4333.51 	
Date: Aug 25
Value: 4326.93 	
Date: Aug 20
Value: 4316.46 	
Date: Aug 15
Value: 4295.85 	
Date: Aug 10
Value: 4279 	
Date: Aug 05
Value: 4262.87 	
Date: Jul 31
Value: 4240.34 	
Date: Jul 25
Value: 4227.94 	
Date: Jul 20
Value: 4217.81 	
Date: Jul 15
Value: 4199.29 	
Date: Jul 10
Value: 4173.8 	
Date: Jul 05
Value: 4149.35 	
Date: Jun 30
Value: 4134.43 	
Date: Jun 25
Value: 4097.34 	
Date: Jun 20
Value: 4058.31 	
Date: Jun 15
Value: 4045.94 	
Date: Jun 10
Value: 4029.21 	
Date: Jun 05
Value: 3998.19 	
Date: May 31
Value: 3955.49 	
Date: May 25
Value: 3904.45 	
Date: May 20
Value: 3873.83 	
Date: May 15
Value: 3841.67 	
Date: May 10
Value: 3835.38 	
Date: May 05
Value: 3813.49 	
Date: Apr 30
Value: 3805.2 	
Date: Apr 25
Value: 3797.18 	
Date: Apr 20
Value: 3778.55 	
Date: Apr 15
Value: 3753.35 	
Date: Apr 10
Value: 3748.49 	
Date: Apr 05
Value: 3733.53 	
Date: Mar 31
Value: 3717.89 	
Date: Mar 25
Value: 3691.82 	
Date: Mar 20
Value: 3682.68 	
Date: Mar 15
Value: 3648.5 	
Date: Mar 10
Value: 3638.01 	
Date: Mar 05
Value: 3604.83 	
Date: Feb 28
Value: 3591.38 	
Date: Feb 25
Value: 3581.14 	
Date: Feb 20
Value: 3555.04 	
Date: Feb 15
Value: 3543.31 	
Date: Feb 10
Value: 3539.3 	
Date: Feb 05
Value: 3518.37 	
Date: Jan 31
Value: 3512.24 	
Date: Jan 25
Value: 3503.58 	
Date: Jan 20
Value: 3480.13 	
Date: Jan 15
Value: 3442.31 	
Date: Jan 10
Value: 3440.99 	
Date: Jan 05
Value: 3435.92 	
Date: Dec 31
Value: 1131.97 	
Date: Dec 25
Value: 1115.16 	
Date: Dec 20
Value: 1099.55 	
Date: Dec 15
Value: 1082.36 	
Date: Dec 10
Value: 1068.79 	
Date: Dec 05
Value: 1052.8 	
Date: Nov 30
Value: 1038.31 	
Date: Nov 25
Value: 1024.28 	
Date: Nov 20
Value: 1011.37 	
Date: Nov 15
Value: 997.82 	
Date: Nov 10
Value: 984.91 	
Date: Nov 05
Value: 973.46 	
Date: Oct 31
Value: 2141.92 	
Date: Oct 25
Value: 2123.61 	
Date: Oct 20
Value: 2108.66 	
Date: Oct 15
Value: 2097.3 	
Date: Oct 10
Value: 2082.89 	
Date: Oct 05
Value: 2066.84 	
Date: Sep 30
Value: 2049.99 	
Date: Sep 25
Value: 2034.59 	
Date: Sep 20
Value: 2018.25 	
Date: Sep 15
Value: 2002.75 	
Date: Sep 10
Value: 1984.85 	
Date: Sep 05
Value: 1971.14 	
Date: Aug 31
Value: 1952.64 	
Date: Aug 25
Value: 1922.07 	
Date: Aug 20
Value: 1904.93 	
Date: Aug 15
Value: 1886.08 	
Date: Aug 10
Value: 1867.86 	
Date: Aug 05
Value: 1845.07 	
Date: Jul 31
Value: 1823.89 	
Date: Jul 25
Value: 1800.43 	
Date: Jul 20
Value: 1777.24 	
Date: Jul 15
Value: 1759.3 	
Date: Jul 10
Value: 1738.39 	
Date: Jul 05
Value: 1717.18 	
Date: Jun 30
Value: 1693.74 	
Date: Jun 25
Value: 1674.27 	
Date: Jun 20
Value: 1651.1 	
Date: Jun 15
Value: 1631.01 	
Date: Jun 10
Value: 1609.33 	
Date: Jun 05
Value: 1584.62 	
Date: May 31
Value: 1561.74 	
Date: May 25
Value: 1536.31 	
Date: May 20
Value: 1517.39 	
Date: May 15
Value: 1498.77 	
Date: May 10
Value: 1479.63 	
Date: May 05
Value: 1460.28 	
Date: Apr 30
Value: 1439.23 	
Date: Apr 25
Value: 1422.79 	
Date: Apr 20
Value: 1410.75 	
Date: Apr 15
Value: 1397.59 	
Date: Apr 10
Value: 1383.77 	
Date: Apr 05
Value: 1367 	
Date: Mar 31
Value: 1352.16 	
Date: Mar 25
Value: 1335.23 	
Date: Mar 20
Value: 1321.12 	
Date: Mar 15
Value: 1307.72 	
Date: Mar 10
Value: 1296.02 	
Date: Mar 05
Value: 1285.95 	
Date: Feb 28
Value: 1269.68 	
Date: Feb 25
Value: 1262.41 	
Date: Feb 20
Value: 1252.97 	
Date: Feb 15
Value: 1243.98 	
Date: Feb 10
Value: 1231.79 	
Date: Feb 05
Value: 1219.18 	
Date: Jan 31
Value: 1207.26 	
Date: Jan 25
Value: 1191.42 	
Date: Jan 20
Value: 1179.94 	
Date: Jan 15
Value: 1169.26 	
Date: Jan 10
Value: 1159.05 	
Date: Jan 05
Value: 1147.68 	
Date: Dec 31
Value: 3479.09 	
Date: Dec 25
Value: 3477.56 	
Date: Dec 20
Value: 3453.12 	
Date: Dec 15
Value: 3444.2 	
Date: Dec 10
Value: 3441.29 	
Date: Dec 05
Value: 3419.57 	
Date: Nov 30
Value: 3404.29 	
Date: Nov 25
Value: 3398.21 	
Date: Nov 20
Value: 3379.65 	
Date: Nov 15
Value: 3359.29 	
Date: Nov 10
Value: 3351.95 	
Date: Nov 05
Value: 3350.32 	
Date: Oct 31
Value: 3348.64 	
Date: Oct 25
Value: 3344.63 	
Date: Oct 20
Value: 3333.97 	
Date: Oct 15
Value: 3325.48 	
Date: Oct 10
Value: 3305.19 	
Date: Oct 05
Value: 3286.66 	
Date: Sep 30
Value: 3255.28 	
Date: Sep 25
Value: 3212.16 	
Date: Sep 20
Value: 3200.3 	
Date: Sep 15
Value: 3190.41 	
Date: Sep 10
Value: 3165.75 	
Date: Sep 05
Value: 3131.37 	
Date: Aug 31
Value: 3103.3 	
Date: Aug 25
Value: 3096.72 	
Date: Aug 20
Value: 3086.25 	
Date: Aug 15
Value: 3065.63 	
Date: Aug 10
Value: 3048.79 	
Date: Aug 05
Value: 3032.66 	
Date: Jul 31
Value: 3010.13 	
Date: Jul 25
Value: 2997.73 	
Date: Jul 20
Value: 2987.6 	
Date: Jul 15
Value: 2969.08 	
Date: Jul 10
Value: 2943.59 	
Date: Jul 05
Value: 2919.14 	
Date: Jun 30
Value: 2904.22 	
Date: Jun 25
Value: 2867.13 	
Date: Jun 20
Value: 2828.1 	
Date: Jun 15
Value: 2815.73 	
Date: Jun 10
Value: 2799 	
Date: Jun 05
Value: 2767.98 	
Date: May 31
Value: 2725.28 	
Date: May 25
Value: 2674.23 	
Date: May 20
Value: 2643.62 	
Date: May 15
Value: 2611.46 	
Date: May 10
Value: 2605.17 	
Date: May 05
Value: 2583.28 	
Date: Apr 30
Value: 2574.99 	
Date: Apr 25
Value: 2566.97 	
Date: Apr 20
Value: 3687.91 	
Date: Apr 15
Value: 3680.54 	
Date: Apr 10
Value: 3675.84 	
Date: Apr 05
Value: 3673.01 	
Date: Mar 31
Value: 3670.48 	
Date: Mar 25
Value: 3662.05 	
Date: Mar 20
Value: 3652.31 	
Date: Mar 15
Value: 3648.81 	
Date: Mar 10
Value: 3642.97 	
Date: Mar 05
Value: 3639.76 	
Date: Feb 28
Value: 3638.39 	
Date: Feb 25
Value: 3635.74 	
Date: Feb 20
Value: 3626.43 	
Date: Feb 15
Value: 3624.08 	
Date: Feb 10
Value: 3609.84 	
Date: Feb 05
Value: 3603.98 	
Date: Jan 31
Value: 3600.69 	
Date: Jan 25
Value: 3554.76 	
Date: Jan 20
Value: 3548.01 	
Date: Jan 15
Value: 3545.79 	
Date: Jan 10
Value: 3544.63 	
Date: Jan 05
Value: 3528.29 	
Date: Dec 31
Value: 3412.47 	
Date: Dec 25
Value: 3405.85 	
Date: Dec 20
Value: 3380.74 	
Date: Dec 15
Value: 3377.33 	
Date: Dec 10
Value: 3325.09 	
Date: Dec 05
Value: 3304.9 	
Date: Nov 30
Value: 3258.58 	
Date: Nov 25
Value: 3226.6 	
Date: Nov 20
Value: 3219.63 	
Date: Nov 15
Value: 3195.01 	
Date: Nov 10
Value: 3151.08 	
Date: Nov 05
Value: 3135.08 	
Date: Oct 31
Value: 4578.85 	
Date: Oct 25
Value: 4574.84 	
Date: Oct 20
Value: 4564.18 	
Date: Oct 15
Value: 4555.69 	
Date: Oct 10
Value: 4535.4 	
Date: Oct 05
Value: 4516.87 	
Date: Sep 30
Value: 4485.49 	
Date: Sep 25
Value: 4442.37 	
Date: Sep 20
Value: 4430.51 	
Date: Sep 15
Value: 4420.63 	
Date: Sep 10
Value: 4395.96 	
Date: Sep 05
Value: 4361.58 	
Date: Aug 31
Value: 4333.51 	
Date: Aug 25
Value: 4326.93 	
Date: Aug 20
Value: 4316.46 	
Date: Aug 15
Value: 4295.85 	
Date: Aug 10
Value: 4279 	
Date: Aug 05
Value: 4262.87 	
Date: Jul 31
Value: 4240.34 	
Date: Jul 25
Value: 4227.94 	
Date: Jul 20
Value: 4217.81 	
Date: Jul 15
Value: 4199.29 	
Date: Jul 10
Value: 4173.8 	
Date: Jul 05
Value: 4149.35 	
Date: Jun 30
Value: 4134.43 	
Date: Jun 25
Value: 4097.34 	
Date: Jun 20
Value: 4058.31 	
Date: Jun 15
Value: 4045.94 	
Date: Jun 10
Value: 4029.21 	
Date: Jun 05
Value: 3998.19 	
Date: May 31
Value: 3955.49 	
Date: May 25
Value: 3904.45 	
Date: May 20
Value: 3873.83 	
Date: May 15
Value: 3841.67 	
Date: May 10
Value: 3835.38 	
Date: May 05
Value: 3813.49 	
Date: Apr 30
Value: 3805.2 	
Date: Apr 25
Value: 3797.18 	
Date: Apr 20
Value: 3778.55 	
Date: Apr 15
Value: 3753.35 	
Date: Apr 10
Value: 3748.49 	
Date: Apr 05
Value: 3733.53 	
Date: Mar 31
Value: 3717.89 	
Date: Mar 25
Value: 3691.82 	
Date: Mar 20
Value: 3682.68 	
Date: Mar 15
Value: 3648.5 	
Date: Mar 10
Value: 3638.01 	
Date: Mar 05
Value: 3604.83 	
Date: Feb 28
Value: 3591.38 	
Date: Feb 25
Value: 3581.14 	
Date: Feb 20
Value: 3555.04 	
Date: Feb 15
Value: 3543.31 	
Date: Feb 10
Value: 3539.3 	
Date: Feb 05
Value: 3518.37 	
Date: Jan 31
Value: 3512.24 	
Date: Jan 25
Value: 3503.58 	
Date: Jan 20
Value: 3480.13 	
Date: Jan 15
Value: 3442.31 	
Date: Jan 10
Value: 3440.99 	
Date: Jan 05
Value: 3435.92 	
Date: Dec 31
Value: 1131.97 	
Date: Dec 25
Value: 1115.16 	
Date: Dec 20
Value: 1099.55 	
Date: Dec 15
Value: 1082.36 	
Date: Dec 10
Value: 1068.79 	
Date: Dec 05
Value: 1052.8 	
Date: Nov 30
Value: 1038.31 	
Date: Nov 25
Value: 1024.28 	
Date: Nov 20
Value: 1011.37 	
Date: Nov 15
Value: 997.82 	
Date: Nov 10
Value: 984.91 	
Date: Nov 05
Value: 973.46 	
Date: Oct 31
Value: 2141.92 	
Date: Oct 25
Value: 2123.61 	
Date: Oct 20
Value: 2108.66 	
Date: Oct 15
Value: 2097.3 	
Date: Oct 10
Value: 2082.89 	
Date: Oct 05
Value: 2066.84 	
Date: Sep 30
Value: 2049.99 	
Date: Sep 25
Value: 2034.59 	
Date: Sep 20
Value: 2018.25 	
Date: Sep 15
Value: 2002.75 	
Date: Sep 10
Value: 1984.85 	
Date: Sep 05
Value: 1971.14 	
Date: Aug 31
Value: 1952.64 	
Date: Aug 25
Value: 1922.07 	
Date: Aug 20
Value: 1904.93 	
Date: Aug 15
Value: 1886.08 	
Date: Aug 10
Value: 1867.86 	
Date: Aug 05
Value: 1845.07 	
Date: Jul 31
Value: 1823.89 	
Date: Jul 25
Value: 1800.43 	
Date: Jul 20
Value: 1777.24 	
Date: Jul 15
Value: 1759.3 	
Date: Jul 10
Value: 1738.39 	
Date: Jul 05
Value: 1717.18 	
Date: Jun 30
Value: 1693.74 	
Date: Jun 25
Value: 1674.27 	
Date: Jun 20
Value: 1651.1 	
Date: Jun 15
Value: 1631.01 	
Date: Jun 10
Value: 1609.33 	
Date: Jun 05
Value: 1584.62 	
Date: May 31
Value: 1561.74 	
Date: May 25
Value: 1536.31 	
Date: May 20
Value: 1517.39 	
Date: May 15
Value: 1498.77 	
Date: May 10
Value: 1479.63 	
Date: May 05
Value: 1460.28 	
Date: Apr 30
Value: 1439.23 	
Date: Apr 25
Value: 1422.79 	
Date: Apr 20
Value: 1410.75 	
Date: Apr 15
Value: 1397.59 	
Date: Apr 10
Value: 1383.77 	
Date: Apr 05
Value: 1367 	
Date: Mar 31
Value: 1352.16 	
Date: Mar 25
Value: 1335.23 	
Date: Mar 20
Value: 1321.12 	
Date: Mar 15
Value: 1307.72 	
Date: Mar 10
Value: 1296.02 	
Date: Mar 05
Value: 1285.95 	
Date: Feb 28
Value: 1269.68 	
Date: Feb 25
Value: 1262.41 	
Date: Feb 20
Value: 1252.97 	
Date: Feb 15
Value: 1243.98 	
Date: Feb 10
Value: 1231.79 	
Date: Feb 05
Value: 1219.18 	
Date: Jan 31
Value: 1207.26 	
Date: Jan 25
Value: 1191.42 	
Date: Jan 20
Value: 1179.94 	
Date: Jan 15
Value: 1169.26 	
Date: Jan 10
Value: 1159.05 	
Date: Jan 05
Value: 1147.68

Top