Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 2414.16 	
Date: Dec 25
Value: 2411.52 	
Date: Dec 20
Value: 2369.87 	
Date: Dec 15
Value: 2349.92 	
Date: Dec 10
Value: 2345.79 	
Date: Dec 05
Value: 2322.22 	
Date: Nov 30
Value: 2302.1 	
Date: Nov 25
Value: 2294.07 	
Date: Nov 20
Value: 2272.35 	
Date: Nov 15
Value: 2241.35 	
Date: Nov 10
Value: 2231.45 	
Date: Nov 05
Value: 2229.34 	
Date: Oct 31
Value: 2227.27 	
Date: Oct 25
Value: 2218.13 	
Date: Oct 20
Value: 2211.8 	
Date: Oct 15
Value: 2197.17 	
Date: Oct 10
Value: 2176.47 	
Date: Oct 05
Value: 2140.04 	
Date: Sep 30
Value: 2105.25 	
Date: Sep 25
Value: 2066.5 	
Date: Sep 20
Value: 2051.89 	
Date: Sep 15
Value: 2046.38 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1991.73 	
Date: Aug 31
Value: 1971.03 	
Date: Aug 25
Value: 1963.71 	
Date: Aug 20
Value: 1952.11 	
Date: Aug 15
Value: 1921.87 	
Date: Aug 10
Value: 1901.1 	
Date: Aug 05
Value: 1883.26 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1856.31 	
Date: Jul 20
Value: 1846.14 	
Date: Jul 15
Value: 1830.48 	
Date: Jul 10
Value: 1804.1 	
Date: Jul 05
Value: 1777.84 	
Date: Jun 30
Value: 1764.45 	
Date: Jun 25
Value: 1744.09 	
Date: Jun 20
Value: 1716.78 	
Date: Jun 15
Value: 1706.79 	
Date: Jun 10
Value: 1685.62 	
Date: Jun 05
Value: 1663.44 	
Date: May 31
Value: 1645.69 	
Date: May 25
Value: 1610.12 	
Date: May 20
Value: 1587.39 	
Date: May 15
Value: 1562.53 	
Date: May 10
Value: 1550.53 	
Date: May 05
Value: 1519.97 	
Date: Apr 30
Value: 1500.91 	
Date: Apr 25
Value: 1480.86 	
Date: Apr 20
Value: 2658.24 	
Date: Apr 15
Value: 2629.88 	
Date: Apr 10
Value: 2618.88 	
Date: Apr 05
Value: 2616.29 	
Date: Mar 31
Value: 2613.72 	
Date: Mar 25
Value: 2607.57 	
Date: Mar 20
Value: 2596.27 	
Date: Mar 15
Value: 2592.31 	
Date: Mar 10
Value: 2584.19 	
Date: Mar 05
Value: 2578.7 	
Date: Feb 28
Value: 2576.81 	
Date: Feb 25
Value: 2573.67 	
Date: Feb 20
Value: 2558.72 	
Date: Feb 15
Value: 2555.62 	
Date: Feb 10
Value: 2541.03 	
Date: Feb 05
Value: 2537.07 	
Date: Jan 31
Value: 2533.88 	
Date: Jan 25
Value: 2483.56 	
Date: Jan 20
Value: 2476.48 	
Date: Jan 15
Value: 2475.09 	
Date: Jan 10
Value: 2473.24 	
Date: Jan 05
Value: 2448.55 	
Date: Dec 31
Value: 2166.7 	
Date: Dec 25
Value: 2159.98 	
Date: Dec 20
Value: 2142.74 	
Date: Dec 15
Value: 2139.12 	
Date: Dec 10
Value: 2069.71 	
Date: Dec 05
Value: 2048.78 	
Date: Nov 30
Value: 2000.45 	
Date: Nov 25
Value: 1975.29 	
Date: Nov 20
Value: 1970.21 	
Date: Nov 15
Value: 1959.03 	
Date: Nov 10
Value: 1910.22 	
Date: Nov 05
Value: 1890.78 	
Date: Oct 31
Value: 3260.87 	
Date: Oct 25
Value: 3251.74 	
Date: Oct 20
Value: 3245.4 	
Date: Oct 15
Value: 3230.77 	
Date: Oct 10
Value: 3210.07 	
Date: Oct 05
Value: 3173.64 	
Date: Sep 30
Value: 3138.86 	
Date: Sep 25
Value: 3100.1 	
Date: Sep 20
Value: 3085.5 	
Date: Sep 15
Value: 3079.98 	
Date: Sep 10
Value: 3057.56 	
Date: Sep 05
Value: 3025.33 	
Date: Aug 31
Value: 3004.63 	
Date: Aug 25
Value: 2997.31 	
Date: Aug 20
Value: 2985.71 	
Date: Aug 15
Value: 2955.47 	
Date: Aug 10
Value: 2934.7 	
Date: Aug 05
Value: 2916.86 	
Date: Jul 31
Value: 2899.54 	
Date: Jul 25
Value: 2889.92 	
Date: Jul 20
Value: 2879.75 	
Date: Jul 15
Value: 2864.08 	
Date: Jul 10
Value: 2837.7 	
Date: Jul 05
Value: 2811.44 	
Date: Jun 30
Value: 2798.05 	
Date: Jun 25
Value: 2777.69 	
Date: Jun 20
Value: 2750.38 	
Date: Jun 15
Value: 2740.39 	
Date: Jun 10
Value: 2719.22 	
Date: Jun 05
Value: 2697.04 	
Date: May 31
Value: 2679.29 	
Date: May 25
Value: 2643.72 	
Date: May 20
Value: 2620.99 	
Date: May 15
Value: 2596.13 	
Date: May 10
Value: 2584.13 	
Date: May 05
Value: 2553.57 	
Date: Apr 30
Value: 2534.52 	
Date: Apr 25
Value: 2514.46 	
Date: Apr 20
Value: 2503.1 	
Date: Apr 15
Value: 2485.45 	
Date: Apr 10
Value: 2481.57 	
Date: Apr 05
Value: 2461.03 	
Date: Mar 31
Value: 2451.33 	
Date: Mar 25
Value: 2422.82 	
Date: Mar 20
Value: 2411.48 	
Date: Mar 15
Value: 2381.6 	
Date: Mar 10
Value: 2372.31 	
Date: Mar 05
Value: 2345.29 	
Date: Feb 28
Value: 2331.93 	
Date: Feb 25
Value: 2322.71 	
Date: Feb 20
Value: 2302.78 	
Date: Feb 15
Value: 2290.56 	
Date: Feb 10
Value: 2285.34 	
Date: Feb 05
Value: 2265.69 	
Date: Jan 31
Value: 2261.49 	
Date: Jan 25
Value: 2256.51 	
Date: Jan 20
Value: 2239.69 	
Date: Jan 15
Value: 2206.79 	
Date: Jan 10
Value: 2205.21 	
Date: Jan 05
Value: 2195.89 	
Date: Dec 31
Value: 1134.63 	
Date: Dec 25
Value: 1113.82 	
Date: Dec 20
Value: 1095.59 	
Date: Dec 15
Value: 1078.19 	
Date: Dec 10
Value: 1063.99 	
Date: Dec 05
Value: 1046.33 	
Date: Nov 30
Value: 1030.87 	
Date: Nov 25
Value: 1013.58 	
Date: Nov 20
Value: 1001.19 	
Date: Nov 15
Value: 988.85 	
Date: Nov 10
Value: 973.04 	
Date: Nov 05
Value: 958.92 	
Date: Oct 31
Value: 2128.34 	
Date: Oct 25
Value: 2105.3 	
Date: Oct 20
Value: 2087.86 	
Date: Oct 15
Value: 2073.52 	
Date: Oct 10
Value: 2055 	
Date: Oct 05
Value: 2036.06 	
Date: Sep 30
Value: 2016.71 	
Date: Sep 25
Value: 1999.05 	
Date: Sep 20
Value: 1979.13 	
Date: Sep 15
Value: 1961.18 	
Date: Sep 10
Value: 1943.4 	
Date: Sep 05
Value: 1924.41 	
Date: Aug 31
Value: 1908.07 	
Date: Aug 25
Value: 1880.58 	
Date: Aug 20
Value: 1865.3 	
Date: Aug 15
Value: 1847.23 	
Date: Aug 10
Value: 1832.27 	
Date: Aug 05
Value: 1812.77 	
Date: Jul 31
Value: 1794.11 	
Date: Jul 25
Value: 1770.7 	
Date: Jul 20
Value: 1748.73 	
Date: Jul 15
Value: 1732.14 	
Date: Jul 10
Value: 1711.09 	
Date: Jul 05
Value: 1690.64 	
Date: Jun 30
Value: 1670.65 	
Date: Jun 25
Value: 1652.24 	
Date: Jun 20
Value: 1631.93 	
Date: Jun 15
Value: 1613.76 	
Date: Jun 10
Value: 1598.59 	
Date: Jun 05
Value: 1576.34 	
Date: May 31
Value: 1554.77 	
Date: May 25
Value: 1532.13 	
Date: May 20
Value: 1513.18 	
Date: May 15
Value: 1496.35 	
Date: May 10
Value: 1479.83 	
Date: May 05
Value: 1461.26 	
Date: Apr 30
Value: 1439.68 	
Date: Apr 25
Value: 1424.39 	
Date: Apr 20
Value: 1413.41 	
Date: Apr 15
Value: 1402.39 	
Date: Apr 10
Value: 1390.27 	
Date: Apr 05
Value: 1375.21 	
Date: Mar 31
Value: 1362.01 	
Date: Mar 25
Value: 1346.57 	
Date: Mar 20
Value: 1332.82 	
Date: Mar 15
Value: 1320.63 	
Date: Mar 10
Value: 1307.04 	
Date: Mar 05
Value: 1297.79 	
Date: Feb 28
Value: 1283.11 	
Date: Feb 25
Value: 1276.9 	
Date: Feb 20
Value: 1266.17 	
Date: Feb 15
Value: 1257.27 	
Date: Feb 10
Value: 1244.26 	
Date: Feb 05
Value: 1231.32 	
Date: Jan 31
Value: 1218.04 	
Date: Jan 25
Value: 1199.44 	
Date: Jan 20
Value: 1186.53 	
Date: Jan 15
Value: 1174.92 	
Date: Jan 10
Value: 1163.2 	
Date: Jan 05
Value: 1150.62 	
Date: Dec 31
Value: 2414.16 	
Date: Dec 25
Value: 2411.52 	
Date: Dec 20
Value: 2369.87 	
Date: Dec 15
Value: 2349.92 	
Date: Dec 10
Value: 2345.79 	
Date: Dec 05
Value: 2322.22 	
Date: Nov 30
Value: 2302.1 	
Date: Nov 25
Value: 2294.07 	
Date: Nov 20
Value: 2272.35 	
Date: Nov 15
Value: 2241.35 	
Date: Nov 10
Value: 2231.45 	
Date: Nov 05
Value: 2229.34 	
Date: Oct 31
Value: 2227.27 	
Date: Oct 25
Value: 2218.13 	
Date: Oct 20
Value: 2211.8 	
Date: Oct 15
Value: 2197.17 	
Date: Oct 10
Value: 2176.47 	
Date: Oct 05
Value: 2140.04 	
Date: Sep 30
Value: 2105.25 	
Date: Sep 25
Value: 2066.5 	
Date: Sep 20
Value: 2051.89 	
Date: Sep 15
Value: 2046.38 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1991.73 	
Date: Aug 31
Value: 1971.03 	
Date: Aug 25
Value: 1963.71 	
Date: Aug 20
Value: 1952.11 	
Date: Aug 15
Value: 1921.87 	
Date: Aug 10
Value: 1901.1 	
Date: Aug 05
Value: 1883.26 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1856.31 	
Date: Jul 20
Value: 1846.14 	
Date: Jul 15
Value: 1830.48 	
Date: Jul 10
Value: 1804.1 	
Date: Jul 05
Value: 1777.84 	
Date: Jun 30
Value: 1764.45 	
Date: Jun 25
Value: 1744.09 	
Date: Jun 20
Value: 1716.78 	
Date: Jun 15
Value: 1706.79 	
Date: Jun 10
Value: 1685.62 	
Date: Jun 05
Value: 1663.44 	
Date: May 31
Value: 1645.69 	
Date: May 25
Value: 1610.12 	
Date: May 20
Value: 1587.39 	
Date: May 15
Value: 1562.53 	
Date: May 10
Value: 1550.53 	
Date: May 05
Value: 1519.97 	
Date: Apr 30
Value: 1500.91 	
Date: Apr 25
Value: 1480.86 	
Date: Apr 20
Value: 2658.24 	
Date: Apr 15
Value: 2629.88 	
Date: Apr 10
Value: 2618.88 	
Date: Apr 05
Value: 2616.29 	
Date: Mar 31
Value: 2613.72 	
Date: Mar 25
Value: 2607.57 	
Date: Mar 20
Value: 2596.27 	
Date: Mar 15
Value: 2592.31 	
Date: Mar 10
Value: 2584.19 	
Date: Mar 05
Value: 2578.7 	
Date: Feb 28
Value: 2576.81 	
Date: Feb 25
Value: 2573.67 	
Date: Feb 20
Value: 2558.72 	
Date: Feb 15
Value: 2555.62 	
Date: Feb 10
Value: 2541.03 	
Date: Feb 05
Value: 2537.07 	
Date: Jan 31
Value: 2533.88 	
Date: Jan 25
Value: 2483.56 	
Date: Jan 20
Value: 2476.48 	
Date: Jan 15
Value: 2475.09 	
Date: Jan 10
Value: 2473.24 	
Date: Jan 05
Value: 2448.55 	
Date: Dec 31
Value: 2166.7 	
Date: Dec 25
Value: 2159.98 	
Date: Dec 20
Value: 2142.74 	
Date: Dec 15
Value: 2139.12 	
Date: Dec 10
Value: 2069.71 	
Date: Dec 05
Value: 2048.78 	
Date: Nov 30
Value: 2000.45 	
Date: Nov 25
Value: 1975.29 	
Date: Nov 20
Value: 1970.21 	
Date: Nov 15
Value: 1959.03 	
Date: Nov 10
Value: 1910.22 	
Date: Nov 05
Value: 1890.78 	
Date: Oct 31
Value: 3260.87 	
Date: Oct 25
Value: 3251.74 	
Date: Oct 20
Value: 3245.4 	
Date: Oct 15
Value: 3230.77 	
Date: Oct 10
Value: 3210.07 	
Date: Oct 05
Value: 3173.64 	
Date: Sep 30
Value: 3138.86 	
Date: Sep 25
Value: 3100.1 	
Date: Sep 20
Value: 3085.5 	
Date: Sep 15
Value: 3079.98 	
Date: Sep 10
Value: 3057.56 	
Date: Sep 05
Value: 3025.33 	
Date: Aug 31
Value: 3004.63 	
Date: Aug 25
Value: 2997.31 	
Date: Aug 20
Value: 2985.71 	
Date: Aug 15
Value: 2955.47 	
Date: Aug 10
Value: 2934.7 	
Date: Aug 05
Value: 2916.86 	
Date: Jul 31
Value: 2899.54 	
Date: Jul 25
Value: 2889.92 	
Date: Jul 20
Value: 2879.75 	
Date: Jul 15
Value: 2864.08 	
Date: Jul 10
Value: 2837.7 	
Date: Jul 05
Value: 2811.44 	
Date: Jun 30
Value: 2798.05 	
Date: Jun 25
Value: 2777.69 	
Date: Jun 20
Value: 2750.38 	
Date: Jun 15
Value: 2740.39 	
Date: Jun 10
Value: 2719.22 	
Date: Jun 05
Value: 2697.04 	
Date: May 31
Value: 2679.29 	
Date: May 25
Value: 2643.72 	
Date: May 20
Value: 2620.99 	
Date: May 15
Value: 2596.13 	
Date: May 10
Value: 2584.13 	
Date: May 05
Value: 2553.57 	
Date: Apr 30
Value: 2534.52 	
Date: Apr 25
Value: 2514.46 	
Date: Apr 20
Value: 2503.1 	
Date: Apr 15
Value: 2485.45 	
Date: Apr 10
Value: 2481.57 	
Date: Apr 05
Value: 2461.03 	
Date: Mar 31
Value: 2451.33 	
Date: Mar 25
Value: 2422.82 	
Date: Mar 20
Value: 2411.48 	
Date: Mar 15
Value: 2381.6 	
Date: Mar 10
Value: 2372.31 	
Date: Mar 05
Value: 2345.29 	
Date: Feb 28
Value: 2331.93 	
Date: Feb 25
Value: 2322.71 	
Date: Feb 20
Value: 2302.78 	
Date: Feb 15
Value: 2290.56 	
Date: Feb 10
Value: 2285.34 	
Date: Feb 05
Value: 2265.69 	
Date: Jan 31
Value: 2261.49 	
Date: Jan 25
Value: 2256.51 	
Date: Jan 20
Value: 2239.69 	
Date: Jan 15
Value: 2206.79 	
Date: Jan 10
Value: 2205.21 	
Date: Jan 05
Value: 2195.89 	
Date: Dec 31
Value: 1134.63 	
Date: Dec 25
Value: 1113.82 	
Date: Dec 20
Value: 1095.59 	
Date: Dec 15
Value: 1078.19 	
Date: Dec 10
Value: 1063.99 	
Date: Dec 05
Value: 1046.33 	
Date: Nov 30
Value: 1030.87 	
Date: Nov 25
Value: 1013.58 	
Date: Nov 20
Value: 1001.19 	
Date: Nov 15
Value: 988.85 	
Date: Nov 10
Value: 973.04 	
Date: Nov 05
Value: 958.92 	
Date: Oct 31
Value: 2128.34 	
Date: Oct 25
Value: 2105.3 	
Date: Oct 20
Value: 2087.86 	
Date: Oct 15
Value: 2073.52 	
Date: Oct 10
Value: 2055 	
Date: Oct 05
Value: 2036.06 	
Date: Sep 30
Value: 2016.71 	
Date: Sep 25
Value: 1999.05 	
Date: Sep 20
Value: 1979.13 	
Date: Sep 15
Value: 1961.18 	
Date: Sep 10
Value: 1943.4 	
Date: Sep 05
Value: 1924.41 	
Date: Aug 31
Value: 1908.07 	
Date: Aug 25
Value: 1880.58 	
Date: Aug 20
Value: 1865.3 	
Date: Aug 15
Value: 1847.23 	
Date: Aug 10
Value: 1832.27 	
Date: Aug 05
Value: 1812.77 	
Date: Jul 31
Value: 1794.11 	
Date: Jul 25
Value: 1770.7 	
Date: Jul 20
Value: 1748.73 	
Date: Jul 15
Value: 1732.14 	
Date: Jul 10
Value: 1711.09 	
Date: Jul 05
Value: 1690.64 	
Date: Jun 30
Value: 1670.65 	
Date: Jun 25
Value: 1652.24 	
Date: Jun 20
Value: 1631.93 	
Date: Jun 15
Value: 1613.76 	
Date: Jun 10
Value: 1598.59 	
Date: Jun 05
Value: 1576.34 	
Date: May 31
Value: 1554.77 	
Date: May 25
Value: 1532.13 	
Date: May 20
Value: 1513.18 	
Date: May 15
Value: 1496.35 	
Date: May 10
Value: 1479.83 	
Date: May 05
Value: 1461.26 	
Date: Apr 30
Value: 1439.68 	
Date: Apr 25
Value: 1424.39 	
Date: Apr 20
Value: 1413.41 	
Date: Apr 15
Value: 1402.39 	
Date: Apr 10
Value: 1390.27 	
Date: Apr 05
Value: 1375.21 	
Date: Mar 31
Value: 1362.01 	
Date: Mar 25
Value: 1346.57 	
Date: Mar 20
Value: 1332.82 	
Date: Mar 15
Value: 1320.63 	
Date: Mar 10
Value: 1307.04 	
Date: Mar 05
Value: 1297.79 	
Date: Feb 28
Value: 1283.11 	
Date: Feb 25
Value: 1276.9 	
Date: Feb 20
Value: 1266.17 	
Date: Feb 15
Value: 1257.27 	
Date: Feb 10
Value: 1244.26 	
Date: Feb 05
Value: 1231.32 	
Date: Jan 31
Value: 1218.04 	
Date: Jan 25
Value: 1199.44 	
Date: Jan 20
Value: 1186.53 	
Date: Jan 15
Value: 1174.92 	
Date: Jan 10
Value: 1163.2 	
Date: Jan 05
Value: 1150.62

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 2237.67 	
Date: Dec 25
Value: 2235.39 	
Date: Dec 20
Value: 2203.57 	
Date: Dec 15
Value: 2194 	
Date: Dec 10
Value: 2189.97 	
Date: Dec 05
Value: 2168.11 	
Date: Nov 30
Value: 2148.31 	
Date: Nov 25
Value: 2139.12 	
Date: Nov 20
Value: 2121.03 	
Date: Nov 15
Value: 2097.44 	
Date: Nov 10
Value: 2087.78 	
Date: Nov 05
Value: 2085.48 	
Date: Oct 31
Value: 2083.18 	
Date: Oct 25
Value: 2079.3 	
Date: Oct 20
Value: 2070.64 	
Date: Oct 15
Value: 2061.38 	
Date: Oct 10
Value: 2041.3 	
Date: Oct 05
Value: 2023.77 	
Date: Sep 30
Value: 1994.64 	
Date: Sep 25
Value: 1955.17 	
Date: Sep 20
Value: 1940.79 	
Date: Sep 15
Value: 1934.35 	
Date: Sep 10
Value: 1913.71 	
Date: Sep 05
Value: 1884.91 	
Date: Aug 31
Value: 1858.61 	
Date: Aug 25
Value: 1851.68 	
Date: Aug 20
Value: 1844.01 	
Date: Aug 15
Value: 1824.69 	
Date: Aug 10
Value: 1807.98 	
Date: Aug 05
Value: 1789.95 	
Date: Jul 31
Value: 1769.73 	
Date: Jul 25
Value: 1759.21 	
Date: Jul 20
Value: 1750.62 	
Date: Jul 15
Value: 1736.43 	
Date: Jul 10
Value: 1707.87 	
Date: Jul 05
Value: 1687.44 	
Date: Jun 30
Value: 1675.77 	
Date: Jun 25
Value: 1648.47 	
Date: Jun 20
Value: 1617.39 	
Date: Jun 15
Value: 1608.31 	
Date: Jun 10
Value: 1589.92 	
Date: Jun 05
Value: 1562.58 	
Date: May 31
Value: 1535.26 	
Date: May 25
Value: 1498.76 	
Date: May 20
Value: 1469.44 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1433.34 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1392.41 	
Date: Apr 25
Value: 1381.74 	
Date: Apr 20
Value: 2467.01 	
Date: Apr 15
Value: 2454.67 	
Date: Apr 10
Value: 2444.66 	
Date: Apr 05
Value: 2441.29 	
Date: Mar 31
Value: 2438.95 	
Date: Mar 25
Value: 2433.21 	
Date: Mar 20
Value: 2421.01 	
Date: Mar 15
Value: 2417.11 	
Date: Mar 10
Value: 2411.8 	
Date: Mar 05
Value: 2408.21 	
Date: Feb 28
Value: 2406.7 	
Date: Feb 25
Value: 2403.83 	
Date: Feb 20
Value: 2391.46 	
Date: Feb 15
Value: 2388.99 	
Date: Feb 10
Value: 2369.8 	
Date: Feb 05
Value: 2366.52 	
Date: Jan 31
Value: 2363.6 	
Date: Jan 25
Value: 2320.48 	
Date: Jan 20
Value: 2314.23 	
Date: Jan 15
Value: 2312.78 	
Date: Jan 10
Value: 2311.24 	
Date: Jan 05
Value: 2287.7 	
Date: Dec 31
Value: 2018.78 	
Date: Dec 25
Value: 2013.04 	
Date: Dec 20
Value: 1991.83 	
Date: Dec 15
Value: 1988.02 	
Date: Dec 10
Value: 1941.77 	
Date: Dec 05
Value: 1919.04 	
Date: Nov 30
Value: 1874.31 	
Date: Nov 25
Value: 1844.47 	
Date: Nov 20
Value: 1836.72 	
Date: Nov 15
Value: 1816.52 	
Date: Nov 10
Value: 1778.16 	
Date: Nov 05
Value: 1759.84 	
Date: Oct 31
Value: 3073.86 	
Date: Oct 25
Value: 3069.98 	
Date: Oct 20
Value: 3061.32 	
Date: Oct 15
Value: 3052.06 	
Date: Oct 10
Value: 3031.98 	
Date: Oct 05
Value: 3014.45 	
Date: Sep 30
Value: 2985.32 	
Date: Sep 25
Value: 2945.85 	
Date: Sep 20
Value: 2931.47 	
Date: Sep 15
Value: 2925.03 	
Date: Sep 10
Value: 2904.39 	
Date: Sep 05
Value: 2875.59 	
Date: Aug 31
Value: 2849.29 	
Date: Aug 25
Value: 2842.36 	
Date: Aug 20
Value: 2834.69 	
Date: Aug 15
Value: 2815.37 	
Date: Aug 10
Value: 2798.66 	
Date: Aug 05
Value: 2780.63 	
Date: Jul 31
Value: 2760.41 	
Date: Jul 25
Value: 2749.89 	
Date: Jul 20
Value: 2741.3 	
Date: Jul 15
Value: 2727.11 	
Date: Jul 10
Value: 2698.55 	
Date: Jul 05
Value: 2678.12 	
Date: Jun 30
Value: 2666.45 	
Date: Jun 25
Value: 2639.15 	
Date: Jun 20
Value: 2608.07 	
Date: Jun 15
Value: 2598.99 	
Date: Jun 10
Value: 2580.6 	
Date: Jun 05
Value: 2553.26 	
Date: May 31
Value: 2525.94 	
Date: May 25
Value: 2489.44 	
Date: May 20
Value: 2460.12 	
Date: May 15
Value: 2431.73 	
Date: May 10
Value: 2424.02 	
Date: May 05
Value: 2394.83 	
Date: Apr 30
Value: 2383.09 	
Date: Apr 25
Value: 2372.42 	
Date: Apr 20
Value: 2358.78 	
Date: Apr 15
Value: 2338.21 	
Date: Apr 10
Value: 2334.27 	
Date: Apr 05
Value: 2321.45 	
Date: Mar 31
Value: 2309.96 	
Date: Mar 25
Value: 2287.19 	
Date: Mar 20
Value: 2277.39 	
Date: Mar 15
Value: 2242.38 	
Date: Mar 10
Value: 2230.77 	
Date: Mar 05
Value: 2199.47 	
Date: Feb 28
Value: 2190.93 	
Date: Feb 25
Value: 2181.6 	
Date: Feb 20
Value: 2157.98 	
Date: Feb 15
Value: 2146.29 	
Date: Feb 10
Value: 2141.58 	
Date: Feb 05
Value: 2120.57 	
Date: Jan 31
Value: 2115.55 	
Date: Jan 25
Value: 2109.57 	
Date: Jan 20
Value: 2084.8 	
Date: Jan 15
Value: 2052.01 	
Date: Jan 10
Value: 2050.62 	
Date: Jan 05
Value: 2045.87 	
Date: Dec 31
Value: 1091.7 	
Date: Dec 25
Value: 1071.18 	
Date: Dec 20
Value: 1054.6 	
Date: Dec 15
Value: 1037.99 	
Date: Dec 10
Value: 1025.31 	
Date: Dec 05
Value: 1006.94 	
Date: Nov 30
Value: 991.82 	
Date: Nov 25
Value: 975.63 	
Date: Nov 20
Value: 964.34 	
Date: Nov 15
Value: 951.64 	
Date: Nov 10
Value: 938.56 	
Date: Nov 05
Value: 925.13 	
Date: Oct 31
Value: 2055.48 	
Date: Oct 25
Value: 2034.71 	
Date: Oct 20
Value: 2018.62 	
Date: Oct 15
Value: 2006.83 	
Date: Oct 10
Value: 1991.44 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1957.39 	
Date: Sep 25
Value: 1942.77 	
Date: Sep 20
Value: 1925.11 	
Date: Sep 15
Value: 1910.66 	
Date: Sep 10
Value: 1894.71 	
Date: Sep 05
Value: 1878.86 	
Date: Aug 31
Value: 1862.9 	
Date: Aug 25
Value: 1836.5 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1803.67 	
Date: Aug 10
Value: 1789.21 	
Date: Aug 05
Value: 1769.09 	
Date: Jul 31
Value: 1751.85 	
Date: Jul 25
Value: 1726.81 	
Date: Jul 20
Value: 1704.21 	
Date: Jul 15
Value: 1687.27 	
Date: Jul 10
Value: 1665.84 	
Date: Jul 05
Value: 1645.34 	
Date: Jun 30
Value: 1625.13 	
Date: Jun 25
Value: 1607.86 	
Date: Jun 20
Value: 1586.5 	
Date: Jun 15
Value: 1567.87 	
Date: Jun 10
Value: 1552.1 	
Date: Jun 05
Value: 1528.99 	
Date: May 31
Value: 1508.7 	
Date: May 25
Value: 1485.62 	
Date: May 20
Value: 1465.85 	
Date: May 15
Value: 1447.93 	
Date: May 10
Value: 1431.76 	
Date: May 05
Value: 1411.82 	
Date: Apr 30
Value: 1390.09 	
Date: Apr 25
Value: 1375.07 	
Date: Apr 20
Value: 1365.22 	
Date: Apr 15
Value: 1354.46 	
Date: Apr 10
Value: 1342.48 	
Date: Apr 05
Value: 1327.42 	
Date: Mar 31
Value: 1314.22 	
Date: Mar 25
Value: 1299.84 	
Date: Mar 20
Value: 1286.23 	
Date: Mar 15
Value: 1273.15 	
Date: Mar 10
Value: 1259.79 	
Date: Mar 05
Value: 1250.96 	
Date: Feb 28
Value: 1237.86 	
Date: Feb 25
Value: 1231.44 	
Date: Feb 20
Value: 1221.44 	
Date: Feb 15
Value: 1214.18 	
Date: Feb 10
Value: 1201.49 	
Date: Feb 05
Value: 1188.87 	
Date: Jan 31
Value: 1175.93 	
Date: Jan 25
Value: 1157.54 	
Date: Jan 20
Value: 1144.55 	
Date: Jan 15
Value: 1133.7 	
Date: Jan 10
Value: 1121.18 	
Date: Jan 05
Value: 1108.1 	
Date: Dec 31
Value: 2237.67 	
Date: Dec 25
Value: 2235.39 	
Date: Dec 20
Value: 2203.57 	
Date: Dec 15
Value: 2194 	
Date: Dec 10
Value: 2189.97 	
Date: Dec 05
Value: 2168.11 	
Date: Nov 30
Value: 2148.31 	
Date: Nov 25
Value: 2139.12 	
Date: Nov 20
Value: 2121.03 	
Date: Nov 15
Value: 2097.44 	
Date: Nov 10
Value: 2087.78 	
Date: Nov 05
Value: 2085.48 	
Date: Oct 31
Value: 2083.18 	
Date: Oct 25
Value: 2079.3 	
Date: Oct 20
Value: 2070.64 	
Date: Oct 15
Value: 2061.38 	
Date: Oct 10
Value: 2041.3 	
Date: Oct 05
Value: 2023.77 	
Date: Sep 30
Value: 1994.64 	
Date: Sep 25
Value: 1955.17 	
Date: Sep 20
Value: 1940.79 	
Date: Sep 15
Value: 1934.35 	
Date: Sep 10
Value: 1913.71 	
Date: Sep 05
Value: 1884.91 	
Date: Aug 31
Value: 1858.61 	
Date: Aug 25
Value: 1851.68 	
Date: Aug 20
Value: 1844.01 	
Date: Aug 15
Value: 1824.69 	
Date: Aug 10
Value: 1807.98 	
Date: Aug 05
Value: 1789.95 	
Date: Jul 31
Value: 1769.73 	
Date: Jul 25
Value: 1759.21 	
Date: Jul 20
Value: 1750.62 	
Date: Jul 15
Value: 1736.43 	
Date: Jul 10
Value: 1707.87 	
Date: Jul 05
Value: 1687.44 	
Date: Jun 30
Value: 1675.77 	
Date: Jun 25
Value: 1648.47 	
Date: Jun 20
Value: 1617.39 	
Date: Jun 15
Value: 1608.31 	
Date: Jun 10
Value: 1589.92 	
Date: Jun 05
Value: 1562.58 	
Date: May 31
Value: 1535.26 	
Date: May 25
Value: 1498.76 	
Date: May 20
Value: 1469.44 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1433.34 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1392.41 	
Date: Apr 25
Value: 1381.74 	
Date: Apr 20
Value: 2467.01 	
Date: Apr 15
Value: 2454.67 	
Date: Apr 10
Value: 2444.66 	
Date: Apr 05
Value: 2441.29 	
Date: Mar 31
Value: 2438.95 	
Date: Mar 25
Value: 2433.21 	
Date: Mar 20
Value: 2421.01 	
Date: Mar 15
Value: 2417.11 	
Date: Mar 10
Value: 2411.8 	
Date: Mar 05
Value: 2408.21 	
Date: Feb 28
Value: 2406.7 	
Date: Feb 25
Value: 2403.83 	
Date: Feb 20
Value: 2391.46 	
Date: Feb 15
Value: 2388.99 	
Date: Feb 10
Value: 2369.8 	
Date: Feb 05
Value: 2366.52 	
Date: Jan 31
Value: 2363.6 	
Date: Jan 25
Value: 2320.48 	
Date: Jan 20
Value: 2314.23 	
Date: Jan 15
Value: 2312.78 	
Date: Jan 10
Value: 2311.24 	
Date: Jan 05
Value: 2287.7 	
Date: Dec 31
Value: 2018.78 	
Date: Dec 25
Value: 2013.04 	
Date: Dec 20
Value: 1991.83 	
Date: Dec 15
Value: 1988.02 	
Date: Dec 10
Value: 1941.77 	
Date: Dec 05
Value: 1919.04 	
Date: Nov 30
Value: 1874.31 	
Date: Nov 25
Value: 1844.47 	
Date: Nov 20
Value: 1836.72 	
Date: Nov 15
Value: 1816.52 	
Date: Nov 10
Value: 1778.16 	
Date: Nov 05
Value: 1759.84 	
Date: Oct 31
Value: 3073.86 	
Date: Oct 25
Value: 3069.98 	
Date: Oct 20
Value: 3061.32 	
Date: Oct 15
Value: 3052.06 	
Date: Oct 10
Value: 3031.98 	
Date: Oct 05
Value: 3014.45 	
Date: Sep 30
Value: 2985.32 	
Date: Sep 25
Value: 2945.85 	
Date: Sep 20
Value: 2931.47 	
Date: Sep 15
Value: 2925.03 	
Date: Sep 10
Value: 2904.39 	
Date: Sep 05
Value: 2875.59 	
Date: Aug 31
Value: 2849.29 	
Date: Aug 25
Value: 2842.36 	
Date: Aug 20
Value: 2834.69 	
Date: Aug 15
Value: 2815.37 	
Date: Aug 10
Value: 2798.66 	
Date: Aug 05
Value: 2780.63 	
Date: Jul 31
Value: 2760.41 	
Date: Jul 25
Value: 2749.89 	
Date: Jul 20
Value: 2741.3 	
Date: Jul 15
Value: 2727.11 	
Date: Jul 10
Value: 2698.55 	
Date: Jul 05
Value: 2678.12 	
Date: Jun 30
Value: 2666.45 	
Date: Jun 25
Value: 2639.15 	
Date: Jun 20
Value: 2608.07 	
Date: Jun 15
Value: 2598.99 	
Date: Jun 10
Value: 2580.6 	
Date: Jun 05
Value: 2553.26 	
Date: May 31
Value: 2525.94 	
Date: May 25
Value: 2489.44 	
Date: May 20
Value: 2460.12 	
Date: May 15
Value: 2431.73 	
Date: May 10
Value: 2424.02 	
Date: May 05
Value: 2394.83 	
Date: Apr 30
Value: 2383.09 	
Date: Apr 25
Value: 2372.42 	
Date: Apr 20
Value: 2358.78 	
Date: Apr 15
Value: 2338.21 	
Date: Apr 10
Value: 2334.27 	
Date: Apr 05
Value: 2321.45 	
Date: Mar 31
Value: 2309.96 	
Date: Mar 25
Value: 2287.19 	
Date: Mar 20
Value: 2277.39 	
Date: Mar 15
Value: 2242.38 	
Date: Mar 10
Value: 2230.77 	
Date: Mar 05
Value: 2199.47 	
Date: Feb 28
Value: 2190.93 	
Date: Feb 25
Value: 2181.6 	
Date: Feb 20
Value: 2157.98 	
Date: Feb 15
Value: 2146.29 	
Date: Feb 10
Value: 2141.58 	
Date: Feb 05
Value: 2120.57 	
Date: Jan 31
Value: 2115.55 	
Date: Jan 25
Value: 2109.57 	
Date: Jan 20
Value: 2084.8 	
Date: Jan 15
Value: 2052.01 	
Date: Jan 10
Value: 2050.62 	
Date: Jan 05
Value: 2045.87 	
Date: Dec 31
Value: 1091.7 	
Date: Dec 25
Value: 1071.18 	
Date: Dec 20
Value: 1054.6 	
Date: Dec 15
Value: 1037.99 	
Date: Dec 10
Value: 1025.31 	
Date: Dec 05
Value: 1006.94 	
Date: Nov 30
Value: 991.82 	
Date: Nov 25
Value: 975.63 	
Date: Nov 20
Value: 964.34 	
Date: Nov 15
Value: 951.64 	
Date: Nov 10
Value: 938.56 	
Date: Nov 05
Value: 925.13 	
Date: Oct 31
Value: 2055.48 	
Date: Oct 25
Value: 2034.71 	
Date: Oct 20
Value: 2018.62 	
Date: Oct 15
Value: 2006.83 	
Date: Oct 10
Value: 1991.44 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1957.39 	
Date: Sep 25
Value: 1942.77 	
Date: Sep 20
Value: 1925.11 	
Date: Sep 15
Value: 1910.66 	
Date: Sep 10
Value: 1894.71 	
Date: Sep 05
Value: 1878.86 	
Date: Aug 31
Value: 1862.9 	
Date: Aug 25
Value: 1836.5 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1803.67 	
Date: Aug 10
Value: 1789.21 	
Date: Aug 05
Value: 1769.09 	
Date: Jul 31
Value: 1751.85 	
Date: Jul 25
Value: 1726.81 	
Date: Jul 20
Value: 1704.21 	
Date: Jul 15
Value: 1687.27 	
Date: Jul 10
Value: 1665.84 	
Date: Jul 05
Value: 1645.34 	
Date: Jun 30
Value: 1625.13 	
Date: Jun 25
Value: 1607.86 	
Date: Jun 20
Value: 1586.5 	
Date: Jun 15
Value: 1567.87 	
Date: Jun 10
Value: 1552.1 	
Date: Jun 05
Value: 1528.99 	
Date: May 31
Value: 1508.7 	
Date: May 25
Value: 1485.62 	
Date: May 20
Value: 1465.85 	
Date: May 15
Value: 1447.93 	
Date: May 10
Value: 1431.76 	
Date: May 05
Value: 1411.82 	
Date: Apr 30
Value: 1390.09 	
Date: Apr 25
Value: 1375.07 	
Date: Apr 20
Value: 1365.22 	
Date: Apr 15
Value: 1354.46 	
Date: Apr 10
Value: 1342.48 	
Date: Apr 05
Value: 1327.42 	
Date: Mar 31
Value: 1314.22 	
Date: Mar 25
Value: 1299.84 	
Date: Mar 20
Value: 1286.23 	
Date: Mar 15
Value: 1273.15 	
Date: Mar 10
Value: 1259.79 	
Date: Mar 05
Value: 1250.96 	
Date: Feb 28
Value: 1237.86 	
Date: Feb 25
Value: 1231.44 	
Date: Feb 20
Value: 1221.44 	
Date: Feb 15
Value: 1214.18 	
Date: Feb 10
Value: 1201.49 	
Date: Feb 05
Value: 1188.87 	
Date: Jan 31
Value: 1175.93 	
Date: Jan 25
Value: 1157.54 	
Date: Jan 20
Value: 1144.55 	
Date: Jan 15
Value: 1133.7 	
Date: Jan 10
Value: 1121.18 	
Date: Jan 05
Value: 1108.1

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 3048.58 	
Date: Dec 25
Value: 3047.08 	
Date: Dec 20
Value: 3020.65 	
Date: Dec 15
Value: 3005.36 	
Date: Dec 10
Value: 3002.35 	
Date: Dec 05
Value: 2981.56 	
Date: Nov 30
Value: 2971.6 	
Date: Nov 25
Value: 2964.22 	
Date: Nov 20
Value: 2930.91 	
Date: Nov 15
Value: 2903.77 	
Date: Nov 10
Value: 2895.04 	
Date: Nov 05
Value: 2892.95 	
Date: Oct 31
Value: 2890.89 	
Date: Oct 25
Value: 2883.92 	
Date: Oct 20
Value: 2873.64 	
Date: Oct 15
Value: 2855.9 	
Date: Oct 10
Value: 2836.4 	
Date: Oct 05
Value: 2799.33 	
Date: Sep 30
Value: 2775.2 	
Date: Sep 25
Value: 2737.79 	
Date: Sep 20
Value: 2722.13 	
Date: Sep 15
Value: 2710.76 	
Date: Sep 10
Value: 2677.16 	
Date: Sep 05
Value: 2622.28 	
Date: Aug 31
Value: 2602.94 	
Date: Aug 25
Value: 2584.34 	
Date: Aug 20
Value: 2573.16 	
Date: Aug 15
Value: 2544.55 	
Date: Aug 10
Value: 2529.03 	
Date: Aug 05
Value: 2511.95 	
Date: Jul 31
Value: 2487.35 	
Date: Jul 25
Value: 2472.76 	
Date: Jul 20
Value: 2453.17 	
Date: Jul 15
Value: 2433.1 	
Date: Jul 10
Value: 2397.48 	
Date: Jul 05
Value: 2368.61 	
Date: Jun 30
Value: 2346.69 	
Date: Jun 25
Value: 2308.24 	
Date: Jun 20
Value: 2257.21 	
Date: Jun 15
Value: 2240.22 	
Date: Jun 10
Value: 2223.36 	
Date: Jun 05
Value: 2194.27 	
Date: May 31
Value: 2150.48 	
Date: May 25
Value: 2102.01 	
Date: May 20
Value: 2068.87 	
Date: May 15
Value: 2036.64 	
Date: May 10
Value: 2024.19 	
Date: May 05
Value: 2004.29 	
Date: Apr 30
Value: 1990.02 	
Date: Apr 25
Value: 1978.06 	
Date: Apr 20
Value: 3326.83 	
Date: Apr 15
Value: 3310.85 	
Date: Apr 10
Value: 3302.13 	
Date: Apr 05
Value: 3297.9 	
Date: Mar 31
Value: 3294.07 	
Date: Mar 25
Value: 3282.94 	
Date: Mar 20
Value: 3267.12 	
Date: Mar 15
Value: 3262.36 	
Date: Mar 10
Value: 3239.6 	
Date: Mar 05
Value: 3231.65 	
Date: Feb 28
Value: 3229.07 	
Date: Feb 25
Value: 3226.37 	
Date: Feb 20
Value: 3219.01 	
Date: Feb 15
Value: 3216.27 	
Date: Feb 10
Value: 3204.72 	
Date: Feb 05
Value: 3196.21 	
Date: Jan 31
Value: 3193.32 	
Date: Jan 25
Value: 3128.67 	
Date: Jan 20
Value: 3118.25 	
Date: Jan 15
Value: 3115.35 	
Date: Jan 10
Value: 3113.5 	
Date: Jan 05
Value: 3093.07 	
Date: Dec 31
Value: 2697.64 	
Date: Dec 25
Value: 2683.89 	
Date: Dec 20
Value: 2650.5 	
Date: Dec 15
Value: 2643.73 	
Date: Dec 10
Value: 2571.64 	
Date: Dec 05
Value: 2549.73 	
Date: Nov 30
Value: 2511.02 	
Date: Nov 25
Value: 2478.45 	
Date: Nov 20
Value: 2472.27 	
Date: Nov 15
Value: 2454.25 	
Date: Nov 10
Value: 2410.8 	
Date: Nov 05
Value: 2396.42 	
Date: Oct 31
Value: 4089.93 	
Date: Oct 25
Value: 4082.97 	
Date: Oct 20
Value: 4072.68 	
Date: Oct 15
Value: 4054.95 	
Date: Oct 10
Value: 4035.44 	
Date: Oct 05
Value: 3998.37 	
Date: Sep 30
Value: 3974.24 	
Date: Sep 25
Value: 3936.84 	
Date: Sep 20
Value: 3921.18 	
Date: Sep 15
Value: 3909.8 	
Date: Sep 10
Value: 3876.2 	
Date: Sep 05
Value: 3821.32 	
Date: Aug 31
Value: 3801.98 	
Date: Aug 25
Value: 3783.38 	
Date: Aug 20
Value: 3772.2 	
Date: Aug 15
Value: 3743.59 	
Date: Aug 10
Value: 3728.07 	
Date: Aug 05
Value: 3711 	
Date: Jul 31
Value: 3686.4 	
Date: Jul 25
Value: 3671.8 	
Date: Jul 20
Value: 3652.21 	
Date: Jul 15
Value: 3632.14 	
Date: Jul 10
Value: 3596.52 	
Date: Jul 05
Value: 3567.65 	
Date: Jun 30
Value: 3545.73 	
Date: Jun 25
Value: 3507.28 	
Date: Jun 20
Value: 3456.25 	
Date: Jun 15
Value: 3439.27 	
Date: Jun 10
Value: 3422.4 	
Date: Jun 05
Value: 3393.31 	
Date: May 31
Value: 3349.53 	
Date: May 25
Value: 3301.05 	
Date: May 20
Value: 3267.91 	
Date: May 15
Value: 3235.69 	
Date: May 10
Value: 3223.24 	
Date: May 05
Value: 3203.33 	
Date: Apr 30
Value: 3189.07 	
Date: Apr 25
Value: 3177.1 	
Date: Apr 20
Value: 3160.03 	
Date: Apr 15
Value: 3137.1 	
Date: Apr 10
Value: 3128.5 	
Date: Apr 05
Value: 3104.99 	
Date: Mar 31
Value: 3085.51 	
Date: Mar 25
Value: 3034.22 	
Date: Mar 20
Value: 3023.5 	
Date: Mar 15
Value: 2990.68 	
Date: Mar 10
Value: 2981.05 	
Date: Mar 05
Value: 2941.08 	
Date: Feb 28
Value: 2909.97 	
Date: Feb 25
Value: 2891.6 	
Date: Feb 20
Value: 2851.68 	
Date: Feb 15
Value: 2831.24 	
Date: Feb 10
Value: 2820.98 	
Date: Feb 05
Value: 2793.52 	
Date: Jan 31
Value: 2784.3 	
Date: Jan 25
Value: 2776.14 	
Date: Jan 20
Value: 2755.35 	
Date: Jan 15
Value: 2728.06 	
Date: Jan 10
Value: 2726.68 	
Date: Jan 05
Value: 2715.79 	
Date: Dec 31
Value: 1408.97 	
Date: Dec 25
Value: 1387.23 	
Date: Dec 20
Value: 1369.18 	
Date: Dec 15
Value: 1350.65 	
Date: Dec 10
Value: 1337.17 	
Date: Dec 05
Value: 1317.02 	
Date: Nov 30
Value: 1299.98 	
Date: Nov 25
Value: 1277.31 	
Date: Nov 20
Value: 1257.49 	
Date: Nov 15
Value: 1236.52 	
Date: Nov 10
Value: 1215.49 	
Date: Nov 05
Value: 1196.25 	
Date: Oct 31
Value: 2635.62 	
Date: Oct 25
Value: 2610.94 	
Date: Oct 20
Value: 2592.07 	
Date: Oct 15
Value: 2577.72 	
Date: Oct 10
Value: 2557.04 	
Date: Oct 05
Value: 2535.62 	
Date: Sep 30
Value: 2515.66 	
Date: Sep 25
Value: 2493.74 	
Date: Sep 20
Value: 2468.11 	
Date: Sep 15
Value: 2448.92 	
Date: Sep 10
Value: 2427.8 	
Date: Sep 05
Value: 2407.55 	
Date: Aug 31
Value: 2386.76 	
Date: Aug 25
Value: 2345.64 	
Date: Aug 20
Value: 2325.05 	
Date: Aug 15
Value: 2303.61 	
Date: Aug 10
Value: 2282.46 	
Date: Aug 05
Value: 2255.08 	
Date: Jul 31
Value: 2227.17 	
Date: Jul 25
Value: 2198.3 	
Date: Jul 20
Value: 2169.77 	
Date: Jul 15
Value: 2143.69 	
Date: Jul 10
Value: 2115.72 	
Date: Jul 05
Value: 2090.96 	
Date: Jun 30
Value: 2066.74 	
Date: Jun 25
Value: 2044.32 	
Date: Jun 20
Value: 2019.61 	
Date: Jun 15
Value: 1995.87 	
Date: Jun 10
Value: 1973.7 	
Date: Jun 05
Value: 1943.18 	
Date: May 31
Value: 1918.67 	
Date: May 25
Value: 1888.1 	
Date: May 20
Value: 1862.94 	
Date: May 15
Value: 1841.98 	
Date: May 10
Value: 1820.48 	
Date: May 05
Value: 1798.33 	
Date: Apr 30
Value: 1772.96 	
Date: Apr 25
Value: 1754.5 	
Date: Apr 20
Value: 1739.69 	
Date: Apr 15
Value: 1723.24 	
Date: Apr 10
Value: 1707.82 	
Date: Apr 05
Value: 1690.42 	
Date: Mar 31
Value: 1674.51 	
Date: Mar 25
Value: 1653.55 	
Date: Mar 20
Value: 1636.77 	
Date: Mar 15
Value: 1620.37 	
Date: Mar 10
Value: 1606.38 	
Date: Mar 05
Value: 1594.37 	
Date: Feb 28
Value: 1578.44 	
Date: Feb 25
Value: 1570.96 	
Date: Feb 20
Value: 1559 	
Date: Feb 15
Value: 1548.07 	
Date: Feb 10
Value: 1532.31 	
Date: Feb 05
Value: 1515.34 	
Date: Jan 31
Value: 1497.86 	
Date: Jan 25
Value: 1474.93 	
Date: Jan 20
Value: 1462.63 	
Date: Jan 15
Value: 1449.81 	
Date: Jan 10
Value: 1437.65 	
Date: Jan 05
Value: 1424.31 	
Date: Dec 31
Value: 3048.58 	
Date: Dec 25
Value: 3047.08 	
Date: Dec 20
Value: 3020.65 	
Date: Dec 15
Value: 3005.36 	
Date: Dec 10
Value: 3002.35 	
Date: Dec 05
Value: 2981.56 	
Date: Nov 30
Value: 2971.6 	
Date: Nov 25
Value: 2964.22 	
Date: Nov 20
Value: 2930.91 	
Date: Nov 15
Value: 2903.77 	
Date: Nov 10
Value: 2895.04 	
Date: Nov 05
Value: 2892.95 	
Date: Oct 31
Value: 2890.89 	
Date: Oct 25
Value: 2883.92 	
Date: Oct 20
Value: 2873.64 	
Date: Oct 15
Value: 2855.9 	
Date: Oct 10
Value: 2836.4 	
Date: Oct 05
Value: 2799.33 	
Date: Sep 30
Value: 2775.2 	
Date: Sep 25
Value: 2737.79 	
Date: Sep 20
Value: 2722.13 	
Date: Sep 15
Value: 2710.76 	
Date: Sep 10
Value: 2677.16 	
Date: Sep 05
Value: 2622.28 	
Date: Aug 31
Value: 2602.94 	
Date: Aug 25
Value: 2584.34 	
Date: Aug 20
Value: 2573.16 	
Date: Aug 15
Value: 2544.55 	
Date: Aug 10
Value: 2529.03 	
Date: Aug 05
Value: 2511.95 	
Date: Jul 31
Value: 2487.35 	
Date: Jul 25
Value: 2472.76 	
Date: Jul 20
Value: 2453.17 	
Date: Jul 15
Value: 2433.1 	
Date: Jul 10
Value: 2397.48 	
Date: Jul 05
Value: 2368.61 	
Date: Jun 30
Value: 2346.69 	
Date: Jun 25
Value: 2308.24 	
Date: Jun 20
Value: 2257.21 	
Date: Jun 15
Value: 2240.22 	
Date: Jun 10
Value: 2223.36 	
Date: Jun 05
Value: 2194.27 	
Date: May 31
Value: 2150.48 	
Date: May 25
Value: 2102.01 	
Date: May 20
Value: 2068.87 	
Date: May 15
Value: 2036.64 	
Date: May 10
Value: 2024.19 	
Date: May 05
Value: 2004.29 	
Date: Apr 30
Value: 1990.02 	
Date: Apr 25
Value: 1978.06 	
Date: Apr 20
Value: 3326.83 	
Date: Apr 15
Value: 3310.85 	
Date: Apr 10
Value: 3302.13 	
Date: Apr 05
Value: 3297.9 	
Date: Mar 31
Value: 3294.07 	
Date: Mar 25
Value: 3282.94 	
Date: Mar 20
Value: 3267.12 	
Date: Mar 15
Value: 3262.36 	
Date: Mar 10
Value: 3239.6 	
Date: Mar 05
Value: 3231.65 	
Date: Feb 28
Value: 3229.07 	
Date: Feb 25
Value: 3226.37 	
Date: Feb 20
Value: 3219.01 	
Date: Feb 15
Value: 3216.27 	
Date: Feb 10
Value: 3204.72 	
Date: Feb 05
Value: 3196.21 	
Date: Jan 31
Value: 3193.32 	
Date: Jan 25
Value: 3128.67 	
Date: Jan 20
Value: 3118.25 	
Date: Jan 15
Value: 3115.35 	
Date: Jan 10
Value: 3113.5 	
Date: Jan 05
Value: 3093.07 	
Date: Dec 31
Value: 2697.64 	
Date: Dec 25
Value: 2683.89 	
Date: Dec 20
Value: 2650.5 	
Date: Dec 15
Value: 2643.73 	
Date: Dec 10
Value: 2571.64 	
Date: Dec 05
Value: 2549.73 	
Date: Nov 30
Value: 2511.02 	
Date: Nov 25
Value: 2478.45 	
Date: Nov 20
Value: 2472.27 	
Date: Nov 15
Value: 2454.25 	
Date: Nov 10
Value: 2410.8 	
Date: Nov 05
Value: 2396.42 	
Date: Oct 31
Value: 4089.93 	
Date: Oct 25
Value: 4082.97 	
Date: Oct 20
Value: 4072.68 	
Date: Oct 15
Value: 4054.95 	
Date: Oct 10
Value: 4035.44 	
Date: Oct 05
Value: 3998.37 	
Date: Sep 30
Value: 3974.24 	
Date: Sep 25
Value: 3936.84 	
Date: Sep 20
Value: 3921.18 	
Date: Sep 15
Value: 3909.8 	
Date: Sep 10
Value: 3876.2 	
Date: Sep 05
Value: 3821.32 	
Date: Aug 31
Value: 3801.98 	
Date: Aug 25
Value: 3783.38 	
Date: Aug 20
Value: 3772.2 	
Date: Aug 15
Value: 3743.59 	
Date: Aug 10
Value: 3728.07 	
Date: Aug 05
Value: 3711 	
Date: Jul 31
Value: 3686.4 	
Date: Jul 25
Value: 3671.8 	
Date: Jul 20
Value: 3652.21 	
Date: Jul 15
Value: 3632.14 	
Date: Jul 10
Value: 3596.52 	
Date: Jul 05
Value: 3567.65 	
Date: Jun 30
Value: 3545.73 	
Date: Jun 25
Value: 3507.28 	
Date: Jun 20
Value: 3456.25 	
Date: Jun 15
Value: 3439.27 	
Date: Jun 10
Value: 3422.4 	
Date: Jun 05
Value: 3393.31 	
Date: May 31
Value: 3349.53 	
Date: May 25
Value: 3301.05 	
Date: May 20
Value: 3267.91 	
Date: May 15
Value: 3235.69 	
Date: May 10
Value: 3223.24 	
Date: May 05
Value: 3203.33 	
Date: Apr 30
Value: 3189.07 	
Date: Apr 25
Value: 3177.1 	
Date: Apr 20
Value: 3160.03 	
Date: Apr 15
Value: 3137.1 	
Date: Apr 10
Value: 3128.5 	
Date: Apr 05
Value: 3104.99 	
Date: Mar 31
Value: 3085.51 	
Date: Mar 25
Value: 3034.22 	
Date: Mar 20
Value: 3023.5 	
Date: Mar 15
Value: 2990.68 	
Date: Mar 10
Value: 2981.05 	
Date: Mar 05
Value: 2941.08 	
Date: Feb 28
Value: 2909.97 	
Date: Feb 25
Value: 2891.6 	
Date: Feb 20
Value: 2851.68 	
Date: Feb 15
Value: 2831.24 	
Date: Feb 10
Value: 2820.98 	
Date: Feb 05
Value: 2793.52 	
Date: Jan 31
Value: 2784.3 	
Date: Jan 25
Value: 2776.14 	
Date: Jan 20
Value: 2755.35 	
Date: Jan 15
Value: 2728.06 	
Date: Jan 10
Value: 2726.68 	
Date: Jan 05
Value: 2715.79 	
Date: Dec 31
Value: 1408.97 	
Date: Dec 25
Value: 1387.23 	
Date: Dec 20
Value: 1369.18 	
Date: Dec 15
Value: 1350.65 	
Date: Dec 10
Value: 1337.17 	
Date: Dec 05
Value: 1317.02 	
Date: Nov 30
Value: 1299.98 	
Date: Nov 25
Value: 1277.31 	
Date: Nov 20
Value: 1257.49 	
Date: Nov 15
Value: 1236.52 	
Date: Nov 10
Value: 1215.49 	
Date: Nov 05
Value: 1196.25 	
Date: Oct 31
Value: 2635.62 	
Date: Oct 25
Value: 2610.94 	
Date: Oct 20
Value: 2592.07 	
Date: Oct 15
Value: 2577.72 	
Date: Oct 10
Value: 2557.04 	
Date: Oct 05
Value: 2535.62 	
Date: Sep 30
Value: 2515.66 	
Date: Sep 25
Value: 2493.74 	
Date: Sep 20
Value: 2468.11 	
Date: Sep 15
Value: 2448.92 	
Date: Sep 10
Value: 2427.8 	
Date: Sep 05
Value: 2407.55 	
Date: Aug 31
Value: 2386.76 	
Date: Aug 25
Value: 2345.64 	
Date: Aug 20
Value: 2325.05 	
Date: Aug 15
Value: 2303.61 	
Date: Aug 10
Value: 2282.46 	
Date: Aug 05
Value: 2255.08 	
Date: Jul 31
Value: 2227.17 	
Date: Jul 25
Value: 2198.3 	
Date: Jul 20
Value: 2169.77 	
Date: Jul 15
Value: 2143.69 	
Date: Jul 10
Value: 2115.72 	
Date: Jul 05
Value: 2090.96 	
Date: Jun 30
Value: 2066.74 	
Date: Jun 25
Value: 2044.32 	
Date: Jun 20
Value: 2019.61 	
Date: Jun 15
Value: 1995.87 	
Date: Jun 10
Value: 1973.7 	
Date: Jun 05
Value: 1943.18 	
Date: May 31
Value: 1918.67 	
Date: May 25
Value: 1888.1 	
Date: May 20
Value: 1862.94 	
Date: May 15
Value: 1841.98 	
Date: May 10
Value: 1820.48 	
Date: May 05
Value: 1798.33 	
Date: Apr 30
Value: 1772.96 	
Date: Apr 25
Value: 1754.5 	
Date: Apr 20
Value: 1739.69 	
Date: Apr 15
Value: 1723.24 	
Date: Apr 10
Value: 1707.82 	
Date: Apr 05
Value: 1690.42 	
Date: Mar 31
Value: 1674.51 	
Date: Mar 25
Value: 1653.55 	
Date: Mar 20
Value: 1636.77 	
Date: Mar 15
Value: 1620.37 	
Date: Mar 10
Value: 1606.38 	
Date: Mar 05
Value: 1594.37 	
Date: Feb 28
Value: 1578.44 	
Date: Feb 25
Value: 1570.96 	
Date: Feb 20
Value: 1559 	
Date: Feb 15
Value: 1548.07 	
Date: Feb 10
Value: 1532.31 	
Date: Feb 05
Value: 1515.34 	
Date: Jan 31
Value: 1497.86 	
Date: Jan 25
Value: 1474.93 	
Date: Jan 20
Value: 1462.63 	
Date: Jan 15
Value: 1449.81 	
Date: Jan 10
Value: 1437.65 	
Date: Jan 05
Value: 1424.31

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 2422.16 	
Date: Dec 25
Value: 2419.78 	
Date: Dec 20
Value: 2376.79 	
Date: Dec 15
Value: 2353.93 	
Date: Dec 10
Value: 2349.93 	
Date: Dec 05
Value: 2324.42 	
Date: Nov 30
Value: 2312.66 	
Date: Nov 25
Value: 2304.95 	
Date: Nov 20
Value: 2285.93 	
Date: Nov 15
Value: 2252.8 	
Date: Nov 10
Value: 2246.51 	
Date: Nov 05
Value: 2244.44 	
Date: Oct 31
Value: 2242.39 	
Date: Oct 25
Value: 2234.17 	
Date: Oct 20
Value: 2230.09 	
Date: Oct 15
Value: 2208.86 	
Date: Oct 10
Value: 2195.9 	
Date: Oct 05
Value: 2147.33 	
Date: Sep 30
Value: 2118.23 	
Date: Sep 25
Value: 2077.12 	
Date: Sep 20
Value: 2057.98 	
Date: Sep 15
Value: 2050.48 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1984.29 	
Date: Aug 31
Value: 1967.35 	
Date: Aug 25
Value: 1960.21 	
Date: Aug 20
Value: 1949.48 	
Date: Aug 15
Value: 1925.91 	
Date: Aug 10
Value: 1908.91 	
Date: Aug 05
Value: 1900.04 	
Date: Jul 31
Value: 1885.32 	
Date: Jul 25
Value: 1877.69 	
Date: Jul 20
Value: 1866.36 	
Date: Jul 15
Value: 1853.79 	
Date: Jul 10
Value: 1830.97 	
Date: Jul 05
Value: 1808.37 	
Date: Jun 30
Value: 1798.95 	
Date: Jun 25
Value: 1772.06 	
Date: Jun 20
Value: 1744.95 	
Date: Jun 15
Value: 1734.21 	
Date: Jun 10
Value: 1713.44 	
Date: Jun 05
Value: 1689.02 	
Date: May 31
Value: 1676.56 	
Date: May 25
Value: 1647.97 	
Date: May 20
Value: 1628 	
Date: May 15
Value: 1606.63 	
Date: May 10
Value: 1594.85 	
Date: May 05
Value: 1565.83 	
Date: Apr 30
Value: 1541.09 	
Date: Apr 25
Value: 1521.91 	
Date: Apr 20
Value: 2692.91 	
Date: Apr 15
Value: 2651.38 	
Date: Apr 10
Value: 2640.72 	
Date: Apr 05
Value: 2637.77 	
Date: Mar 31
Value: 2634.19 	
Date: Mar 25
Value: 2629.87 	
Date: Mar 20
Value: 2615.85 	
Date: Mar 15
Value: 2610.33 	
Date: Mar 10
Value: 2600.33 	
Date: Mar 05
Value: 2592 	
Date: Feb 28
Value: 2589.98 	
Date: Feb 25
Value: 2587.54 	
Date: Feb 20
Value: 2573.11 	
Date: Feb 15
Value: 2570.34 	
Date: Feb 10
Value: 2559.27 	
Date: Feb 05
Value: 2553.87 	
Date: Jan 31
Value: 2551.34 	
Date: Jan 25
Value: 2497.31 	
Date: Jan 20
Value: 2487.77 	
Date: Jan 15
Value: 2486.4 	
Date: Jan 10
Value: 2484.09 	
Date: Jan 05
Value: 2450.95 	
Date: Dec 31
Value: 2140.08 	
Date: Dec 25
Value: 2133.07 	
Date: Dec 20
Value: 2121.19 	
Date: Dec 15
Value: 2118.26 	
Date: Dec 10
Value: 2048.5 	
Date: Dec 05
Value: 2019.1 	
Date: Nov 30
Value: 1968.48 	
Date: Nov 25
Value: 1945.11 	
Date: Nov 20
Value: 1941.74 	
Date: Nov 15
Value: 1935.48 	
Date: Nov 10
Value: 1880.42 	
Date: Nov 05
Value: 1866.17 	
Date: Oct 31
Value: 3222.16 	
Date: Oct 25
Value: 3213.93 	
Date: Oct 20
Value: 3209.86 	
Date: Oct 15
Value: 3188.62 	
Date: Oct 10
Value: 3175.67 	
Date: Oct 05
Value: 3127.09 	
Date: Sep 30
Value: 3098 	
Date: Sep 25
Value: 3056.88 	
Date: Sep 20
Value: 3037.75 	
Date: Sep 15
Value: 3030.25 	
Date: Sep 10
Value: 3003.72 	
Date: Sep 05
Value: 2964.05 	
Date: Aug 31
Value: 2947.12 	
Date: Aug 25
Value: 2939.97 	
Date: Aug 20
Value: 2929.25 	
Date: Aug 15
Value: 2905.67 	
Date: Aug 10
Value: 2888.67 	
Date: Aug 05
Value: 2879.8 	
Date: Jul 31
Value: 2865.09 	
Date: Jul 25
Value: 2857.45 	
Date: Jul 20
Value: 2846.12 	
Date: Jul 15
Value: 2833.55 	
Date: Jul 10
Value: 2810.73 	
Date: Jul 05
Value: 2788.13 	
Date: Jun 30
Value: 2778.72 	
Date: Jun 25
Value: 2751.82 	
Date: Jun 20
Value: 2724.72 	
Date: Jun 15
Value: 2713.98 	
Date: Jun 10
Value: 2693.2 	
Date: Jun 05
Value: 2668.78 	
Date: May 31
Value: 2656.33 	
Date: May 25
Value: 2627.74 	
Date: May 20
Value: 2607.76 	
Date: May 15
Value: 2586.39 	
Date: May 10
Value: 2574.61 	
Date: May 05
Value: 2545.6 	
Date: Apr 30
Value: 2520.86 	
Date: Apr 25
Value: 2501.67 	
Date: Apr 20
Value: 2495.27 	
Date: Apr 15
Value: 2481.31 	
Date: Apr 10
Value: 2476.99 	
Date: Apr 05
Value: 2457.08 	
Date: Mar 31
Value: 2446.49 	
Date: Mar 25
Value: 2402.42 	
Date: Mar 20
Value: 2391.01 	
Date: Mar 15
Value: 2365.94 	
Date: Mar 10
Value: 2359.21 	
Date: Mar 05
Value: 2333.26 	
Date: Feb 28
Value: 2313 	
Date: Feb 25
Value: 2302.41 	
Date: Feb 20
Value: 2278.17 	
Date: Feb 15
Value: 2269.71 	
Date: Feb 10
Value: 2264.04 	
Date: Feb 05
Value: 2241.3 	
Date: Jan 31
Value: 2237.15 	
Date: Jan 25
Value: 2234.1 	
Date: Jan 20
Value: 2218.21 	
Date: Jan 15
Value: 2179.08 	
Date: Jan 10
Value: 2177.66 	
Date: Jan 05
Value: 2172.71 	
Date: Dec 31
Value: 1142.3 	
Date: Dec 25
Value: 1120.06 	
Date: Dec 20
Value: 1100.19 	
Date: Dec 15
Value: 1081.27 	
Date: Dec 10
Value: 1065.93 	
Date: Dec 05
Value: 1046.75 	
Date: Nov 30
Value: 1030.84 	
Date: Nov 25
Value: 1013.56 	
Date: Nov 20
Value: 999.89 	
Date: Nov 15
Value: 987.38 	
Date: Nov 10
Value: 969.76 	
Date: Nov 05
Value: 954.8 	
Date: Oct 31
Value: 2130.08 	
Date: Oct 25
Value: 2104.54 	
Date: Oct 20
Value: 2086.7 	
Date: Oct 15
Value: 2071 	
Date: Oct 10
Value: 2050.11 	
Date: Oct 05
Value: 2030.92 	
Date: Sep 30
Value: 2008.42 	
Date: Sep 25
Value: 1987.2 	
Date: Sep 20
Value: 1965.04 	
Date: Sep 15
Value: 1945.83 	
Date: Sep 10
Value: 1927.02 	
Date: Sep 05
Value: 1907.05 	
Date: Aug 31
Value: 1891.59 	
Date: Aug 25
Value: 1865.7 	
Date: Aug 20
Value: 1852.15 	
Date: Aug 15
Value: 1836.56 	
Date: Aug 10
Value: 1823.44 	
Date: Aug 05
Value: 1805.8 	
Date: Jul 31
Value: 1788.52 	
Date: Jul 25
Value: 1767.48 	
Date: Jul 20
Value: 1748.52 	
Date: Jul 15
Value: 1732.87 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1696.1 	
Date: Jun 30
Value: 1679.03 	
Date: Jun 25
Value: 1659.89 	
Date: Jun 20
Value: 1640.89 	
Date: Jun 15
Value: 1622.99 	
Date: Jun 10
Value: 1607.88 	
Date: Jun 05
Value: 1586.09 	
Date: May 31
Value: 1565.49 	
Date: May 25
Value: 1543.29 	
Date: May 20
Value: 1524.29 	
Date: May 15
Value: 1506.78 	
Date: May 10
Value: 1489.82 	
Date: May 05
Value: 1471.28 	
Date: Apr 30
Value: 1448.7 	
Date: Apr 25
Value: 1433.49 	
Date: Apr 20
Value: 1422.3 	
Date: Apr 15
Value: 1410.54 	
Date: Apr 10
Value: 1399.28 	
Date: Apr 05
Value: 1384.52 	
Date: Mar 31
Value: 1371.83 	
Date: Mar 25
Value: 1356 	
Date: Mar 20
Value: 1342.05 	
Date: Mar 15
Value: 1331.09 	
Date: Mar 10
Value: 1318.27 	
Date: Mar 05
Value: 1308.42 	
Date: Feb 28
Value: 1292.9 	
Date: Feb 25
Value: 1286.72 	
Date: Feb 20
Value: 1275.44 	
Date: Feb 15
Value: 1266.2 	
Date: Feb 10
Value: 1253.02 	
Date: Feb 05
Value: 1239.14 	
Date: Jan 31
Value: 1225.58 	
Date: Jan 25
Value: 1207.31 	
Date: Jan 20
Value: 1194.45 	
Date: Jan 15
Value: 1182.55 	
Date: Jan 10
Value: 1170.94 	
Date: Jan 05
Value: 1158.36 	
Date: Dec 31
Value: 2422.16 	
Date: Dec 25
Value: 2419.78 	
Date: Dec 20
Value: 2376.79 	
Date: Dec 15
Value: 2353.93 	
Date: Dec 10
Value: 2349.93 	
Date: Dec 05
Value: 2324.42 	
Date: Nov 30
Value: 2312.66 	
Date: Nov 25
Value: 2304.95 	
Date: Nov 20
Value: 2285.93 	
Date: Nov 15
Value: 2252.8 	
Date: Nov 10
Value: 2246.51 	
Date: Nov 05
Value: 2244.44 	
Date: Oct 31
Value: 2242.39 	
Date: Oct 25
Value: 2234.17 	
Date: Oct 20
Value: 2230.09 	
Date: Oct 15
Value: 2208.86 	
Date: Oct 10
Value: 2195.9 	
Date: Oct 05
Value: 2147.33 	
Date: Sep 30
Value: 2118.23 	
Date: Sep 25
Value: 2077.12 	
Date: Sep 20
Value: 2057.98 	
Date: Sep 15
Value: 2050.48 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1984.29 	
Date: Aug 31
Value: 1967.35 	
Date: Aug 25
Value: 1960.21 	
Date: Aug 20
Value: 1949.48 	
Date: Aug 15
Value: 1925.91 	
Date: Aug 10
Value: 1908.91 	
Date: Aug 05
Value: 1900.04 	
Date: Jul 31
Value: 1885.32 	
Date: Jul 25
Value: 1877.69 	
Date: Jul 20
Value: 1866.36 	
Date: Jul 15
Value: 1853.79 	
Date: Jul 10
Value: 1830.97 	
Date: Jul 05
Value: 1808.37 	
Date: Jun 30
Value: 1798.95 	
Date: Jun 25
Value: 1772.06 	
Date: Jun 20
Value: 1744.95 	
Date: Jun 15
Value: 1734.21 	
Date: Jun 10
Value: 1713.44 	
Date: Jun 05
Value: 1689.02 	
Date: May 31
Value: 1676.56 	
Date: May 25
Value: 1647.97 	
Date: May 20
Value: 1628 	
Date: May 15
Value: 1606.63 	
Date: May 10
Value: 1594.85 	
Date: May 05
Value: 1565.83 	
Date: Apr 30
Value: 1541.09 	
Date: Apr 25
Value: 1521.91 	
Date: Apr 20
Value: 2692.91 	
Date: Apr 15
Value: 2651.38 	
Date: Apr 10
Value: 2640.72 	
Date: Apr 05
Value: 2637.77 	
Date: Mar 31
Value: 2634.19 	
Date: Mar 25
Value: 2629.87 	
Date: Mar 20
Value: 2615.85 	
Date: Mar 15
Value: 2610.33 	
Date: Mar 10
Value: 2600.33 	
Date: Mar 05
Value: 2592 	
Date: Feb 28
Value: 2589.98 	
Date: Feb 25
Value: 2587.54 	
Date: Feb 20
Value: 2573.11 	
Date: Feb 15
Value: 2570.34 	
Date: Feb 10
Value: 2559.27 	
Date: Feb 05
Value: 2553.87 	
Date: Jan 31
Value: 2551.34 	
Date: Jan 25
Value: 2497.31 	
Date: Jan 20
Value: 2487.77 	
Date: Jan 15
Value: 2486.4 	
Date: Jan 10
Value: 2484.09 	
Date: Jan 05
Value: 2450.95 	
Date: Dec 31
Value: 2140.08 	
Date: Dec 25
Value: 2133.07 	
Date: Dec 20
Value: 2121.19 	
Date: Dec 15
Value: 2118.26 	
Date: Dec 10
Value: 2048.5 	
Date: Dec 05
Value: 2019.1 	
Date: Nov 30
Value: 1968.48 	
Date: Nov 25
Value: 1945.11 	
Date: Nov 20
Value: 1941.74 	
Date: Nov 15
Value: 1935.48 	
Date: Nov 10
Value: 1880.42 	
Date: Nov 05
Value: 1866.17 	
Date: Oct 31
Value: 3222.16 	
Date: Oct 25
Value: 3213.93 	
Date: Oct 20
Value: 3209.86 	
Date: Oct 15
Value: 3188.62 	
Date: Oct 10
Value: 3175.67 	
Date: Oct 05
Value: 3127.09 	
Date: Sep 30
Value: 3098 	
Date: Sep 25
Value: 3056.88 	
Date: Sep 20
Value: 3037.75 	
Date: Sep 15
Value: 3030.25 	
Date: Sep 10
Value: 3003.72 	
Date: Sep 05
Value: 2964.05 	
Date: Aug 31
Value: 2947.12 	
Date: Aug 25
Value: 2939.97 	
Date: Aug 20
Value: 2929.25 	
Date: Aug 15
Value: 2905.67 	
Date: Aug 10
Value: 2888.67 	
Date: Aug 05
Value: 2879.8 	
Date: Jul 31
Value: 2865.09 	
Date: Jul 25
Value: 2857.45 	
Date: Jul 20
Value: 2846.12 	
Date: Jul 15
Value: 2833.55 	
Date: Jul 10
Value: 2810.73 	
Date: Jul 05
Value: 2788.13 	
Date: Jun 30
Value: 2778.72 	
Date: Jun 25
Value: 2751.82 	
Date: Jun 20
Value: 2724.72 	
Date: Jun 15
Value: 2713.98 	
Date: Jun 10
Value: 2693.2 	
Date: Jun 05
Value: 2668.78 	
Date: May 31
Value: 2656.33 	
Date: May 25
Value: 2627.74 	
Date: May 20
Value: 2607.76 	
Date: May 15
Value: 2586.39 	
Date: May 10
Value: 2574.61 	
Date: May 05
Value: 2545.6 	
Date: Apr 30
Value: 2520.86 	
Date: Apr 25
Value: 2501.67 	
Date: Apr 20
Value: 2495.27 	
Date: Apr 15
Value: 2481.31 	
Date: Apr 10
Value: 2476.99 	
Date: Apr 05
Value: 2457.08 	
Date: Mar 31
Value: 2446.49 	
Date: Mar 25
Value: 2402.42 	
Date: Mar 20
Value: 2391.01 	
Date: Mar 15
Value: 2365.94 	
Date: Mar 10
Value: 2359.21 	
Date: Mar 05
Value: 2333.26 	
Date: Feb 28
Value: 2313 	
Date: Feb 25
Value: 2302.41 	
Date: Feb 20
Value: 2278.17 	
Date: Feb 15
Value: 2269.71 	
Date: Feb 10
Value: 2264.04 	
Date: Feb 05
Value: 2241.3 	
Date: Jan 31
Value: 2237.15 	
Date: Jan 25
Value: 2234.1 	
Date: Jan 20
Value: 2218.21 	
Date: Jan 15
Value: 2179.08 	
Date: Jan 10
Value: 2177.66 	
Date: Jan 05
Value: 2172.71 	
Date: Dec 31
Value: 1142.3 	
Date: Dec 25
Value: 1120.06 	
Date: Dec 20
Value: 1100.19 	
Date: Dec 15
Value: 1081.27 	
Date: Dec 10
Value: 1065.93 	
Date: Dec 05
Value: 1046.75 	
Date: Nov 30
Value: 1030.84 	
Date: Nov 25
Value: 1013.56 	
Date: Nov 20
Value: 999.89 	
Date: Nov 15
Value: 987.38 	
Date: Nov 10
Value: 969.76 	
Date: Nov 05
Value: 954.8 	
Date: Oct 31
Value: 2130.08 	
Date: Oct 25
Value: 2104.54 	
Date: Oct 20
Value: 2086.7 	
Date: Oct 15
Value: 2071 	
Date: Oct 10
Value: 2050.11 	
Date: Oct 05
Value: 2030.92 	
Date: Sep 30
Value: 2008.42 	
Date: Sep 25
Value: 1987.2 	
Date: Sep 20
Value: 1965.04 	
Date: Sep 15
Value: 1945.83 	
Date: Sep 10
Value: 1927.02 	
Date: Sep 05
Value: 1907.05 	
Date: Aug 31
Value: 1891.59 	
Date: Aug 25
Value: 1865.7 	
Date: Aug 20
Value: 1852.15 	
Date: Aug 15
Value: 1836.56 	
Date: Aug 10
Value: 1823.44 	
Date: Aug 05
Value: 1805.8 	
Date: Jul 31
Value: 1788.52 	
Date: Jul 25
Value: 1767.48 	
Date: Jul 20
Value: 1748.52 	
Date: Jul 15
Value: 1732.87 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1696.1 	
Date: Jun 30
Value: 1679.03 	
Date: Jun 25
Value: 1659.89 	
Date: Jun 20
Value: 1640.89 	
Date: Jun 15
Value: 1622.99 	
Date: Jun 10
Value: 1607.88 	
Date: Jun 05
Value: 1586.09 	
Date: May 31
Value: 1565.49 	
Date: May 25
Value: 1543.29 	
Date: May 20
Value: 1524.29 	
Date: May 15
Value: 1506.78 	
Date: May 10
Value: 1489.82 	
Date: May 05
Value: 1471.28 	
Date: Apr 30
Value: 1448.7 	
Date: Apr 25
Value: 1433.49 	
Date: Apr 20
Value: 1422.3 	
Date: Apr 15
Value: 1410.54 	
Date: Apr 10
Value: 1399.28 	
Date: Apr 05
Value: 1384.52 	
Date: Mar 31
Value: 1371.83 	
Date: Mar 25
Value: 1356 	
Date: Mar 20
Value: 1342.05 	
Date: Mar 15
Value: 1331.09 	
Date: Mar 10
Value: 1318.27 	
Date: Mar 05
Value: 1308.42 	
Date: Feb 28
Value: 1292.9 	
Date: Feb 25
Value: 1286.72 	
Date: Feb 20
Value: 1275.44 	
Date: Feb 15
Value: 1266.2 	
Date: Feb 10
Value: 1253.02 	
Date: Feb 05
Value: 1239.14 	
Date: Jan 31
Value: 1225.58 	
Date: Jan 25
Value: 1207.31 	
Date: Jan 20
Value: 1194.45 	
Date: Jan 15
Value: 1182.55 	
Date: Jan 10
Value: 1170.94 	
Date: Jan 05
Value: 1158.36

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 3310.84 	
Date: Dec 25
Value: 3309.48 	
Date: Dec 20
Value: 3291.94 	
Date: Dec 15
Value: 3279.37 	
Date: Dec 10
Value: 3276.18 	
Date: Dec 05
Value: 3267.97 	
Date: Nov 30
Value: 3266.66 	
Date: Nov 25
Value: 3263.77 	
Date: Nov 20
Value: 3246.79 	
Date: Nov 15
Value: 3231.09 	
Date: Nov 10
Value: 3226.27 	
Date: Nov 05
Value: 3225.2 	
Date: Oct 31
Value: 3224.15 	
Date: Oct 25
Value: 3212.29 	
Date: Oct 20
Value: 3204.94 	
Date: Oct 15
Value: 3162.01 	
Date: Oct 10
Value: 3150.43 	
Date: Oct 05
Value: 3043.67 	
Date: Sep 30
Value: 3026.97 	
Date: Sep 25
Value: 2991.59 	
Date: Sep 20
Value: 2972.42 	
Date: Sep 15
Value: 2957.35 	
Date: Sep 10
Value: 2935.95 	
Date: Sep 05
Value: 2844.75 	
Date: Aug 31
Value: 2810.56 	
Date: Aug 25
Value: 2782.18 	
Date: Aug 20
Value: 2772.41 	
Date: Aug 15
Value: 2752.39 	
Date: Aug 10
Value: 2737.79 	
Date: Aug 05
Value: 2716.28 	
Date: Jul 31
Value: 2706.68 	
Date: Jul 25
Value: 2698.25 	
Date: Jul 20
Value: 2688.88 	
Date: Jul 15
Value: 2659.59 	
Date: Jul 10
Value: 2625.78 	
Date: Jul 05
Value: 2580.88 	
Date: Jun 30
Value: 2573.14 	
Date: Jun 25
Value: 2538.39 	
Date: Jun 20
Value: 2492.19 	
Date: Jun 15
Value: 2460.31 	
Date: Jun 10
Value: 2434.13 	
Date: Jun 05
Value: 2413.14 	
Date: May 31
Value: 2401.86 	
Date: May 25
Value: 2380.36 	
Date: May 20
Value: 2339.89 	
Date: May 15
Value: 2279.63 	
Date: May 10
Value: 2249.17 	
Date: May 05
Value: 2213.49 	
Date: Apr 30
Value: 2176.02 	
Date: Apr 25
Value: 2142.34 	
Date: Apr 20
Value: 3695.89 	
Date: Apr 15
Value: 3635.46 	
Date: Apr 10
Value: 3614.24 	
Date: Apr 05
Value: 3611.3 	
Date: Mar 31
Value: 3607.98 	
Date: Mar 25
Value: 3601.99 	
Date: Mar 20
Value: 3572.19 	
Date: Mar 15
Value: 3565.05 	
Date: Mar 10
Value: 3519.64 	
Date: Mar 05
Value: 3507.64 	
Date: Feb 28
Value: 3503.73 	
Date: Feb 25
Value: 3501.26 	
Date: Feb 20
Value: 3487.93 	
Date: Feb 15
Value: 3485.45 	
Date: Feb 10
Value: 3478.52 	
Date: Feb 05
Value: 3470.23 	
Date: Jan 31
Value: 3466.29 	
Date: Jan 25
Value: 3398.61 	
Date: Jan 20
Value: 3383.03 	
Date: Jan 15
Value: 3379.95 	
Date: Jan 10
Value: 3377.87 	
Date: Jan 05
Value: 3333.86 	
Date: Dec 31
Value: 2682.43 	
Date: Dec 25
Value: 2666.09 	
Date: Dec 20
Value: 2655.83 	
Date: Dec 15
Value: 2646.2 	
Date: Dec 10
Value: 2614.19 	
Date: Dec 05
Value: 2599.45 	
Date: Nov 30
Value: 2566.91 	
Date: Nov 25
Value: 2556.97 	
Date: Nov 20
Value: 2556.21 	
Date: Nov 15
Value: 2554.84 	
Date: Nov 10
Value: 2548.43 	
Date: Nov 05
Value: 2538.67 	
Date: Oct 31
Value: 4337.19 	
Date: Oct 25
Value: 4325.34 	
Date: Oct 20
Value: 4317.98 	
Date: Oct 15
Value: 4275.05 	
Date: Oct 10
Value: 4263.47 	
Date: Oct 05
Value: 4156.72 	
Date: Sep 30
Value: 4140.01 	
Date: Sep 25
Value: 4104.63 	
Date: Sep 20
Value: 4085.46 	
Date: Sep 15
Value: 4070.4 	
Date: Sep 10
Value: 4048.99 	
Date: Sep 05
Value: 3957.79 	
Date: Aug 31
Value: 3923.61 	
Date: Aug 25
Value: 3895.22 	
Date: Aug 20
Value: 3885.46 	
Date: Aug 15
Value: 3865.43 	
Date: Aug 10
Value: 3850.84 	
Date: Aug 05
Value: 3829.33 	
Date: Jul 31
Value: 3819.72 	
Date: Jul 25
Value: 3811.29 	
Date: Jul 20
Value: 3801.92 	
Date: Jul 15
Value: 3772.63 	
Date: Jul 10
Value: 3738.82 	
Date: Jul 05
Value: 3693.92 	
Date: Jun 30
Value: 3686.19 	
Date: Jun 25
Value: 3651.43 	
Date: Jun 20
Value: 3605.24 	
Date: Jun 15
Value: 3573.36 	
Date: Jun 10
Value: 3547.18 	
Date: Jun 05
Value: 3526.19 	
Date: May 31
Value: 3514.9 	
Date: May 25
Value: 3493.4 	
Date: May 20
Value: 3452.93 	
Date: May 15
Value: 3392.68 	
Date: May 10
Value: 3362.21 	
Date: May 05
Value: 3326.54 	
Date: Apr 30
Value: 3289.06 	
Date: Apr 25
Value: 3255.38 	
Date: Apr 20
Value: 3250.36 	
Date: Apr 15
Value: 3242.61 	
Date: Apr 10
Value: 3233.35 	
Date: Apr 05
Value: 3189.59 	
Date: Mar 31
Value: 3176.89 	
Date: Mar 25
Value: 3043.92 	
Date: Mar 20
Value: 3035.61 	
Date: Mar 15
Value: 3029.34 	
Date: Mar 10
Value: 3020.59 	
Date: Mar 05
Value: 2985.46 	
Date: Feb 28
Value: 2922.66 	
Date: Feb 25
Value: 2894.44 	
Date: Feb 20
Value: 2836.86 	
Date: Feb 15
Value: 2819.93 	
Date: Feb 10
Value: 2807.56 	
Date: Feb 05
Value: 2759.33 	
Date: Jan 31
Value: 2749.64 	
Date: Jan 25
Value: 2747.53 	
Date: Jan 20
Value: 2737.18 	
Date: Jan 15
Value: 2719.69 	
Date: Jan 10
Value: 2715.19 	
Date: Jan 05
Value: 2702.04 	
Date: Dec 31
Value: 1549.45 	
Date: Dec 25
Value: 1521.52 	
Date: Dec 20
Value: 1503.04 	
Date: Dec 15
Value: 1484.57 	
Date: Dec 10
Value: 1474.81 	
Date: Dec 05
Value: 1456.21 	
Date: Nov 30
Value: 1440.88 	
Date: Nov 25
Value: 1415.94 	
Date: Nov 20
Value: 1387.42 	
Date: Nov 15
Value: 1364.2 	
Date: Nov 10
Value: 1337.43 	
Date: Nov 05
Value: 1316.21 	
Date: Oct 31
Value: 2882.19 	
Date: Oct 25
Value: 2850.17 	
Date: Oct 20
Value: 2825.99 	
Date: Oct 15
Value: 2807.34 	
Date: Oct 10
Value: 2777.16 	
Date: Oct 05
Value: 2754.1 	
Date: Sep 30
Value: 2724.14 	
Date: Sep 25
Value: 2695.47 	
Date: Sep 20
Value: 2662.38 	
Date: Sep 15
Value: 2641.56 	
Date: Sep 10
Value: 2617.18 	
Date: Sep 05
Value: 2589.93 	
Date: Aug 31
Value: 2567.56 	
Date: Aug 25
Value: 2521.91 	
Date: Aug 20
Value: 2502.58 	
Date: Aug 15
Value: 2481.36 	
Date: Aug 10
Value: 2462.5 	
Date: Aug 05
Value: 2433.24 	
Date: Jul 31
Value: 2406.22 	
Date: Jul 25
Value: 2377.81 	
Date: Jul 20
Value: 2352.95 	
Date: Jul 15
Value: 2330.43 	
Date: Jul 10
Value: 2301.76 	
Date: Jul 05
Value: 2273.59 	
Date: Jun 30
Value: 2251.3 	
Date: Jun 25
Value: 2230.84 	
Date: Jun 20
Value: 2209.56 	
Date: Jun 15
Value: 2186.33 	
Date: Jun 10
Value: 2166.47 	
Date: Jun 05
Value: 2136.31 	
Date: May 31
Value: 2108.87 	
Date: May 25
Value: 2078.62 	
Date: May 20
Value: 2049.54 	
Date: May 15
Value: 2020.94 	
Date: May 10
Value: 1986.37 	
Date: May 05
Value: 1958.84 	
Date: Apr 30
Value: 1919.31 	
Date: Apr 25
Value: 1893.63 	
Date: Apr 20
Value: 1873.32 	
Date: Apr 15
Value: 1849.62 	
Date: Apr 10
Value: 1835.1 	
Date: Apr 05
Value: 1819.97 	
Date: Mar 31
Value: 1803.33 	
Date: Mar 25
Value: 1777.54 	
Date: Mar 20
Value: 1761.83 	
Date: Mar 15
Value: 1750.96 	
Date: Mar 10
Value: 1738.55 	
Date: Mar 05
Value: 1725.61 	
Date: Feb 28
Value: 1707.82 	
Date: Feb 25
Value: 1700.18 	
Date: Feb 20
Value: 1687.14 	
Date: Feb 15
Value: 1676.58 	
Date: Feb 10
Value: 1663.74 	
Date: Feb 05
Value: 1646.61 	
Date: Jan 31
Value: 1634.34 	
Date: Jan 25
Value: 1614.94 	
Date: Jan 20
Value: 1602.75 	
Date: Jan 15
Value: 1588.98 	
Date: Jan 10
Value: 1578.98 	
Date: Jan 05
Value: 1561.61 	
Date: Dec 31
Value: 3310.84 	
Date: Dec 25
Value: 3309.48 	
Date: Dec 20
Value: 3291.94 	
Date: Dec 15
Value: 3279.37 	
Date: Dec 10
Value: 3276.18 	
Date: Dec 05
Value: 3267.97 	
Date: Nov 30
Value: 3266.66 	
Date: Nov 25
Value: 3263.77 	
Date: Nov 20
Value: 3246.79 	
Date: Nov 15
Value: 3231.09 	
Date: Nov 10
Value: 3226.27 	
Date: Nov 05
Value: 3225.2 	
Date: Oct 31
Value: 3224.15 	
Date: Oct 25
Value: 3212.29 	
Date: Oct 20
Value: 3204.94 	
Date: Oct 15
Value: 3162.01 	
Date: Oct 10
Value: 3150.43 	
Date: Oct 05
Value: 3043.67 	
Date: Sep 30
Value: 3026.97 	
Date: Sep 25
Value: 2991.59 	
Date: Sep 20
Value: 2972.42 	
Date: Sep 15
Value: 2957.35 	
Date: Sep 10
Value: 2935.95 	
Date: Sep 05
Value: 2844.75 	
Date: Aug 31
Value: 2810.56 	
Date: Aug 25
Value: 2782.18 	
Date: Aug 20
Value: 2772.41 	
Date: Aug 15
Value: 2752.39 	
Date: Aug 10
Value: 2737.79 	
Date: Aug 05
Value: 2716.28 	
Date: Jul 31
Value: 2706.68 	
Date: Jul 25
Value: 2698.25 	
Date: Jul 20
Value: 2688.88 	
Date: Jul 15
Value: 2659.59 	
Date: Jul 10
Value: 2625.78 	
Date: Jul 05
Value: 2580.88 	
Date: Jun 30
Value: 2573.14 	
Date: Jun 25
Value: 2538.39 	
Date: Jun 20
Value: 2492.19 	
Date: Jun 15
Value: 2460.31 	
Date: Jun 10
Value: 2434.13 	
Date: Jun 05
Value: 2413.14 	
Date: May 31
Value: 2401.86 	
Date: May 25
Value: 2380.36 	
Date: May 20
Value: 2339.89 	
Date: May 15
Value: 2279.63 	
Date: May 10
Value: 2249.17 	
Date: May 05
Value: 2213.49 	
Date: Apr 30
Value: 2176.02 	
Date: Apr 25
Value: 2142.34 	
Date: Apr 20
Value: 3695.89 	
Date: Apr 15
Value: 3635.46 	
Date: Apr 10
Value: 3614.24 	
Date: Apr 05
Value: 3611.3 	
Date: Mar 31
Value: 3607.98 	
Date: Mar 25
Value: 3601.99 	
Date: Mar 20
Value: 3572.19 	
Date: Mar 15
Value: 3565.05 	
Date: Mar 10
Value: 3519.64 	
Date: Mar 05
Value: 3507.64 	
Date: Feb 28
Value: 3503.73 	
Date: Feb 25
Value: 3501.26 	
Date: Feb 20
Value: 3487.93 	
Date: Feb 15
Value: 3485.45 	
Date: Feb 10
Value: 3478.52 	
Date: Feb 05
Value: 3470.23 	
Date: Jan 31
Value: 3466.29 	
Date: Jan 25
Value: 3398.61 	
Date: Jan 20
Value: 3383.03 	
Date: Jan 15
Value: 3379.95 	
Date: Jan 10
Value: 3377.87 	
Date: Jan 05
Value: 3333.86 	
Date: Dec 31
Value: 2682.43 	
Date: Dec 25
Value: 2666.09 	
Date: Dec 20
Value: 2655.83 	
Date: Dec 15
Value: 2646.2 	
Date: Dec 10
Value: 2614.19 	
Date: Dec 05
Value: 2599.45 	
Date: Nov 30
Value: 2566.91 	
Date: Nov 25
Value: 2556.97 	
Date: Nov 20
Value: 2556.21 	
Date: Nov 15
Value: 2554.84 	
Date: Nov 10
Value: 2548.43 	
Date: Nov 05
Value: 2538.67 	
Date: Oct 31
Value: 4337.19 	
Date: Oct 25
Value: 4325.34 	
Date: Oct 20
Value: 4317.98 	
Date: Oct 15
Value: 4275.05 	
Date: Oct 10
Value: 4263.47 	
Date: Oct 05
Value: 4156.72 	
Date: Sep 30
Value: 4140.01 	
Date: Sep 25
Value: 4104.63 	
Date: Sep 20
Value: 4085.46 	
Date: Sep 15
Value: 4070.4 	
Date: Sep 10
Value: 4048.99 	
Date: Sep 05
Value: 3957.79 	
Date: Aug 31
Value: 3923.61 	
Date: Aug 25
Value: 3895.22 	
Date: Aug 20
Value: 3885.46 	
Date: Aug 15
Value: 3865.43 	
Date: Aug 10
Value: 3850.84 	
Date: Aug 05
Value: 3829.33 	
Date: Jul 31
Value: 3819.72 	
Date: Jul 25
Value: 3811.29 	
Date: Jul 20
Value: 3801.92 	
Date: Jul 15
Value: 3772.63 	
Date: Jul 10
Value: 3738.82 	
Date: Jul 05
Value: 3693.92 	
Date: Jun 30
Value: 3686.19 	
Date: Jun 25
Value: 3651.43 	
Date: Jun 20
Value: 3605.24 	
Date: Jun 15
Value: 3573.36 	
Date: Jun 10
Value: 3547.18 	
Date: Jun 05
Value: 3526.19 	
Date: May 31
Value: 3514.9 	
Date: May 25
Value: 3493.4 	
Date: May 20
Value: 3452.93 	
Date: May 15
Value: 3392.68 	
Date: May 10
Value: 3362.21 	
Date: May 05
Value: 3326.54 	
Date: Apr 30
Value: 3289.06 	
Date: Apr 25
Value: 3255.38 	
Date: Apr 20
Value: 3250.36 	
Date: Apr 15
Value: 3242.61 	
Date: Apr 10
Value: 3233.35 	
Date: Apr 05
Value: 3189.59 	
Date: Mar 31
Value: 3176.89 	
Date: Mar 25
Value: 3043.92 	
Date: Mar 20
Value: 3035.61 	
Date: Mar 15
Value: 3029.34 	
Date: Mar 10
Value: 3020.59 	
Date: Mar 05
Value: 2985.46 	
Date: Feb 28
Value: 2922.66 	
Date: Feb 25
Value: 2894.44 	
Date: Feb 20
Value: 2836.86 	
Date: Feb 15
Value: 2819.93 	
Date: Feb 10
Value: 2807.56 	
Date: Feb 05
Value: 2759.33 	
Date: Jan 31
Value: 2749.64 	
Date: Jan 25
Value: 2747.53 	
Date: Jan 20
Value: 2737.18 	
Date: Jan 15
Value: 2719.69 	
Date: Jan 10
Value: 2715.19 	
Date: Jan 05
Value: 2702.04 	
Date: Dec 31
Value: 1549.45 	
Date: Dec 25
Value: 1521.52 	
Date: Dec 20
Value: 1503.04 	
Date: Dec 15
Value: 1484.57 	
Date: Dec 10
Value: 1474.81 	
Date: Dec 05
Value: 1456.21 	
Date: Nov 30
Value: 1440.88 	
Date: Nov 25
Value: 1415.94 	
Date: Nov 20
Value: 1387.42 	
Date: Nov 15
Value: 1364.2 	
Date: Nov 10
Value: 1337.43 	
Date: Nov 05
Value: 1316.21 	
Date: Oct 31
Value: 2882.19 	
Date: Oct 25
Value: 2850.17 	
Date: Oct 20
Value: 2825.99 	
Date: Oct 15
Value: 2807.34 	
Date: Oct 10
Value: 2777.16 	
Date: Oct 05
Value: 2754.1 	
Date: Sep 30
Value: 2724.14 	
Date: Sep 25
Value: 2695.47 	
Date: Sep 20
Value: 2662.38 	
Date: Sep 15
Value: 2641.56 	
Date: Sep 10
Value: 2617.18 	
Date: Sep 05
Value: 2589.93 	
Date: Aug 31
Value: 2567.56 	
Date: Aug 25
Value: 2521.91 	
Date: Aug 20
Value: 2502.58 	
Date: Aug 15
Value: 2481.36 	
Date: Aug 10
Value: 2462.5 	
Date: Aug 05
Value: 2433.24 	
Date: Jul 31
Value: 2406.22 	
Date: Jul 25
Value: 2377.81 	
Date: Jul 20
Value: 2352.95 	
Date: Jul 15
Value: 2330.43 	
Date: Jul 10
Value: 2301.76 	
Date: Jul 05
Value: 2273.59 	
Date: Jun 30
Value: 2251.3 	
Date: Jun 25
Value: 2230.84 	
Date: Jun 20
Value: 2209.56 	
Date: Jun 15
Value: 2186.33 	
Date: Jun 10
Value: 2166.47 	
Date: Jun 05
Value: 2136.31 	
Date: May 31
Value: 2108.87 	
Date: May 25
Value: 2078.62 	
Date: May 20
Value: 2049.54 	
Date: May 15
Value: 2020.94 	
Date: May 10
Value: 1986.37 	
Date: May 05
Value: 1958.84 	
Date: Apr 30
Value: 1919.31 	
Date: Apr 25
Value: 1893.63 	
Date: Apr 20
Value: 1873.32 	
Date: Apr 15
Value: 1849.62 	
Date: Apr 10
Value: 1835.1 	
Date: Apr 05
Value: 1819.97 	
Date: Mar 31
Value: 1803.33 	
Date: Mar 25
Value: 1777.54 	
Date: Mar 20
Value: 1761.83 	
Date: Mar 15
Value: 1750.96 	
Date: Mar 10
Value: 1738.55 	
Date: Mar 05
Value: 1725.61 	
Date: Feb 28
Value: 1707.82 	
Date: Feb 25
Value: 1700.18 	
Date: Feb 20
Value: 1687.14 	
Date: Feb 15
Value: 1676.58 	
Date: Feb 10
Value: 1663.74 	
Date: Feb 05
Value: 1646.61 	
Date: Jan 31
Value: 1634.34 	
Date: Jan 25
Value: 1614.94 	
Date: Jan 20
Value: 1602.75 	
Date: Jan 15
Value: 1588.98 	
Date: Jan 10
Value: 1578.98 	
Date: Jan 05
Value: 1561.61

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2936.83 	
Date: Dec 25
Value: 2935.2 	
Date: Dec 20
Value: 2889.09 	
Date: Dec 15
Value: 2872.52 	
Date: Dec 10
Value: 2869.36 	
Date: Dec 05
Value: 2848.06 	
Date: Nov 30
Value: 2832.66 	
Date: Nov 25
Value: 2828.97 	
Date: Nov 20
Value: 2807.99 	
Date: Nov 15
Value: 2781.25 	
Date: Nov 10
Value: 2775.72 	
Date: Nov 05
Value: 2774.55 	
Date: Oct 31
Value: 2773.41 	
Date: Oct 25
Value: 2762.54 	
Date: Oct 20
Value: 2753.43 	
Date: Oct 15
Value: 2741.3 	
Date: Oct 10
Value: 2722.61 	
Date: Oct 05
Value: 2697.37 	
Date: Sep 30
Value: 2666.07 	
Date: Sep 25
Value: 2630.93 	
Date: Sep 20
Value: 2616.18 	
Date: Sep 15
Value: 2609.37 	
Date: Sep 10
Value: 2577.15 	
Date: Sep 05
Value: 2532.37 	
Date: Aug 31
Value: 2499.95 	
Date: Aug 25
Value: 2491.51 	
Date: Aug 20
Value: 2481.2 	
Date: Aug 15
Value: 2453.16 	
Date: Aug 10
Value: 2426.69 	
Date: Aug 05
Value: 2407.04 	
Date: Jul 31
Value: 2379.13 	
Date: Jul 25
Value: 2367.61 	
Date: Jul 20
Value: 2350.92 	
Date: Jul 15
Value: 2327.44 	
Date: Jul 10
Value: 2298.41 	
Date: Jul 05
Value: 2267.85 	
Date: Jun 30
Value: 2243.57 	
Date: Jun 25
Value: 2211.64 	
Date: Jun 20
Value: 2166.16 	
Date: Jun 15
Value: 2152.24 	
Date: Jun 10
Value: 2132.06 	
Date: Jun 05
Value: 2097.68 	
Date: May 31
Value: 2057.41 	
Date: May 25
Value: 2006.81 	
Date: May 20
Value: 1968.14 	
Date: May 15
Value: 1941.53 	
Date: May 10
Value: 1933.52 	
Date: May 05
Value: 1904.13 	
Date: Apr 30
Value: 1891.09 	
Date: Apr 25
Value: 1868.88 	
Date: Apr 20
Value: 3210.63 	
Date: Apr 15
Value: 3184.72 	
Date: Apr 10
Value: 3177.47 	
Date: Apr 05
Value: 3174.17 	
Date: Mar 31
Value: 3171.13 	
Date: Mar 25
Value: 3158.09 	
Date: Mar 20
Value: 3145.03 	
Date: Mar 15
Value: 3140.86 	
Date: Mar 10
Value: 3132.08 	
Date: Mar 05
Value: 3126.95 	
Date: Feb 28
Value: 3124.65 	
Date: Feb 25
Value: 3120.19 	
Date: Feb 20
Value: 3108.79 	
Date: Feb 15
Value: 3105.22 	
Date: Feb 10
Value: 3087.25 	
Date: Feb 05
Value: 3076.14 	
Date: Jan 31
Value: 3070.4 	
Date: Jan 25
Value: 3018.91 	
Date: Jan 20
Value: 3009.99 	
Date: Jan 15
Value: 3007.52 	
Date: Jan 10
Value: 3005.81 	
Date: Jan 05
Value: 2984.58 	
Date: Dec 31
Value: 2623.74 	
Date: Dec 25
Value: 2616.11 	
Date: Dec 20
Value: 2585.08 	
Date: Dec 15
Value: 2581.06 	
Date: Dec 10
Value: 2498.64 	
Date: Dec 05
Value: 2475.74 	
Date: Nov 30
Value: 2425.19 	
Date: Nov 25
Value: 2394.41 	
Date: Nov 20
Value: 2391.55 	
Date: Nov 15
Value: 2378.62 	
Date: Nov 10
Value: 2325.19 	
Date: Nov 05
Value: 2309.99 	
Date: Oct 31
Value: 3986.96 	
Date: Oct 25
Value: 3976.09 	
Date: Oct 20
Value: 3966.98 	
Date: Oct 15
Value: 3954.85 	
Date: Oct 10
Value: 3936.16 	
Date: Oct 05
Value: 3910.92 	
Date: Sep 30
Value: 3879.62 	
Date: Sep 25
Value: 3844.48 	
Date: Sep 20
Value: 3829.72 	
Date: Sep 15
Value: 3822.92 	
Date: Sep 10
Value: 3790.69 	
Date: Sep 05
Value: 3745.92 	
Date: Aug 31
Value: 3713.5 	
Date: Aug 25
Value: 3705.06 	
Date: Aug 20
Value: 3694.75 	
Date: Aug 15
Value: 3666.71 	
Date: Aug 10
Value: 3640.23 	
Date: Aug 05
Value: 3620.59 	
Date: Jul 31
Value: 3592.68 	
Date: Jul 25
Value: 3581.16 	
Date: Jul 20
Value: 3564.47 	
Date: Jul 15
Value: 3540.99 	
Date: Jul 10
Value: 3511.96 	
Date: Jul 05
Value: 3481.39 	
Date: Jun 30
Value: 3457.11 	
Date: Jun 25
Value: 3425.19 	
Date: Jun 20
Value: 3379.71 	
Date: Jun 15
Value: 3365.79 	
Date: Jun 10
Value: 3345.61 	
Date: Jun 05
Value: 3311.22 	
Date: May 31
Value: 3270.96 	
Date: May 25
Value: 3220.35 	
Date: May 20
Value: 3181.69 	
Date: May 15
Value: 3155.08 	
Date: May 10
Value: 3147.06 	
Date: May 05
Value: 3117.67 	
Date: Apr 30
Value: 3104.63 	
Date: Apr 25
Value: 3082.43 	
Date: Apr 20
Value: 3062.32 	
Date: Apr 15
Value: 3036.14 	
Date: Apr 10
Value: 3029.14 	
Date: Apr 05
Value: 2994.23 	
Date: Mar 31
Value: 2978.4 	
Date: Mar 25
Value: 2943.74 	
Date: Mar 20
Value: 2929.24 	
Date: Mar 15
Value: 2893.52 	
Date: Mar 10
Value: 2878.85 	
Date: Mar 05
Value: 2833.03 	
Date: Feb 28
Value: 2809.83 	
Date: Feb 25
Value: 2796.2 	
Date: Feb 20
Value: 2770 	
Date: Feb 15
Value: 2755.39 	
Date: Feb 10
Value: 2749.62 	
Date: Feb 05
Value: 2724.58 	
Date: Jan 31
Value: 2717.87 	
Date: Jan 25
Value: 2709.45 	
Date: Jan 20
Value: 2690.45 	
Date: Jan 15
Value: 2656.78 	
Date: Jan 10
Value: 2655.19 	
Date: Jan 05
Value: 2650.12 	
Date: Dec 31
Value: 1412.6 	
Date: Dec 25
Value: 1387.79 	
Date: Dec 20
Value: 1367.7 	
Date: Dec 15
Value: 1345.6 	
Date: Dec 10
Value: 1330.14 	
Date: Dec 05
Value: 1307.1 	
Date: Nov 30
Value: 1288.22 	
Date: Nov 25
Value: 1267.65 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1234.31 	
Date: Nov 10
Value: 1218.42 	
Date: Nov 05
Value: 1200.1 	
Date: Oct 31
Value: 2651.44 	
Date: Oct 25
Value: 2626.79 	
Date: Oct 20
Value: 2608.87 	
Date: Oct 15
Value: 2595.76 	
Date: Oct 10
Value: 2575.86 	
Date: Oct 05
Value: 2555.92 	
Date: Sep 30
Value: 2535.46 	
Date: Sep 25
Value: 2513.96 	
Date: Sep 20
Value: 2489.89 	
Date: Sep 15
Value: 2469.62 	
Date: Sep 10
Value: 2447.57 	
Date: Sep 05
Value: 2427.15 	
Date: Aug 31
Value: 2405.54 	
Date: Aug 25
Value: 2370.02 	
Date: Aug 20
Value: 2351.79 	
Date: Aug 15
Value: 2330.55 	
Date: Aug 10
Value: 2310.92 	
Date: Aug 05
Value: 2285.48 	
Date: Jul 31
Value: 2259.77 	
Date: Jul 25
Value: 2229.08 	
Date: Jul 20
Value: 2199.66 	
Date: Jul 15
Value: 2174.96 	
Date: Jul 10
Value: 2145.39 	
Date: Jul 05
Value: 2120.66 	
Date: Jun 30
Value: 2094.69 	
Date: Jun 25
Value: 2070.34 	
Date: Jun 20
Value: 2042.24 	
Date: Jun 15
Value: 2017.22 	
Date: Jun 10
Value: 1995.03 	
Date: Jun 05
Value: 1964.6 	
Date: May 31
Value: 1937.8 	
Date: May 25
Value: 1907.11 	
Date: May 20
Value: 1881.78 	
Date: May 15
Value: 1859.77 	
Date: May 10
Value: 1840.06 	
Date: May 05
Value: 1817.25 	
Date: Apr 30
Value: 1790.54 	
Date: Apr 25
Value: 1771.19 	
Date: Apr 20
Value: 1756.48 	
Date: Apr 15
Value: 1740.43 	
Date: Apr 10
Value: 1725.17 	
Date: Apr 05
Value: 1706.37 	
Date: Mar 31
Value: 1690.14 	
Date: Mar 25
Value: 1669.29 	
Date: Mar 20
Value: 1651.19 	
Date: Mar 15
Value: 1635.65 	
Date: Mar 10
Value: 1619.35 	
Date: Mar 05
Value: 1606.83 	
Date: Feb 28
Value: 1589.91 	
Date: Feb 25
Value: 1582.43 	
Date: Feb 20
Value: 1570.67 	
Date: Feb 15
Value: 1560.5 	
Date: Feb 10
Value: 1544.88 	
Date: Feb 05
Value: 1528.4 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1485.48 	
Date: Jan 20
Value: 1471.14 	
Date: Jan 15
Value: 1457.98 	
Date: Jan 10
Value: 1444.34 	
Date: Jan 05
Value: 1430.08 	
Date: Dec 31
Value: 2936.83 	
Date: Dec 25
Value: 2935.2 	
Date: Dec 20
Value: 2889.09 	
Date: Dec 15
Value: 2872.52 	
Date: Dec 10
Value: 2869.36 	
Date: Dec 05
Value: 2848.06 	
Date: Nov 30
Value: 2832.66 	
Date: Nov 25
Value: 2828.97 	
Date: Nov 20
Value: 2807.99 	
Date: Nov 15
Value: 2781.25 	
Date: Nov 10
Value: 2775.72 	
Date: Nov 05
Value: 2774.55 	
Date: Oct 31
Value: 2773.41 	
Date: Oct 25
Value: 2762.54 	
Date: Oct 20
Value: 2753.43 	
Date: Oct 15
Value: 2741.3 	
Date: Oct 10
Value: 2722.61 	
Date: Oct 05
Value: 2697.37 	
Date: Sep 30
Value: 2666.07 	
Date: Sep 25
Value: 2630.93 	
Date: Sep 20
Value: 2616.18 	
Date: Sep 15
Value: 2609.37 	
Date: Sep 10
Value: 2577.15 	
Date: Sep 05
Value: 2532.37 	
Date: Aug 31
Value: 2499.95 	
Date: Aug 25
Value: 2491.51 	
Date: Aug 20
Value: 2481.2 	
Date: Aug 15
Value: 2453.16 	
Date: Aug 10
Value: 2426.69 	
Date: Aug 05
Value: 2407.04 	
Date: Jul 31
Value: 2379.13 	
Date: Jul 25
Value: 2367.61 	
Date: Jul 20
Value: 2350.92 	
Date: Jul 15
Value: 2327.44 	
Date: Jul 10
Value: 2298.41 	
Date: Jul 05
Value: 2267.85 	
Date: Jun 30
Value: 2243.57 	
Date: Jun 25
Value: 2211.64 	
Date: Jun 20
Value: 2166.16 	
Date: Jun 15
Value: 2152.24 	
Date: Jun 10
Value: 2132.06 	
Date: Jun 05
Value: 2097.68 	
Date: May 31
Value: 2057.41 	
Date: May 25
Value: 2006.81 	
Date: May 20
Value: 1968.14 	
Date: May 15
Value: 1941.53 	
Date: May 10
Value: 1933.52 	
Date: May 05
Value: 1904.13 	
Date: Apr 30
Value: 1891.09 	
Date: Apr 25
Value: 1868.88 	
Date: Apr 20
Value: 3210.63 	
Date: Apr 15
Value: 3184.72 	
Date: Apr 10
Value: 3177.47 	
Date: Apr 05
Value: 3174.17 	
Date: Mar 31
Value: 3171.13 	
Date: Mar 25
Value: 3158.09 	
Date: Mar 20
Value: 3145.03 	
Date: Mar 15
Value: 3140.86 	
Date: Mar 10
Value: 3132.08 	
Date: Mar 05
Value: 3126.95 	
Date: Feb 28
Value: 3124.65 	
Date: Feb 25
Value: 3120.19 	
Date: Feb 20
Value: 3108.79 	
Date: Feb 15
Value: 3105.22 	
Date: Feb 10
Value: 3087.25 	
Date: Feb 05
Value: 3076.14 	
Date: Jan 31
Value: 3070.4 	
Date: Jan 25
Value: 3018.91 	
Date: Jan 20
Value: 3009.99 	
Date: Jan 15
Value: 3007.52 	
Date: Jan 10
Value: 3005.81 	
Date: Jan 05
Value: 2984.58 	
Date: Dec 31
Value: 2623.74 	
Date: Dec 25
Value: 2616.11 	
Date: Dec 20
Value: 2585.08 	
Date: Dec 15
Value: 2581.06 	
Date: Dec 10
Value: 2498.64 	
Date: Dec 05
Value: 2475.74 	
Date: Nov 30
Value: 2425.19 	
Date: Nov 25
Value: 2394.41 	
Date: Nov 20
Value: 2391.55 	
Date: Nov 15
Value: 2378.62 	
Date: Nov 10
Value: 2325.19 	
Date: Nov 05
Value: 2309.99 	
Date: Oct 31
Value: 3986.96 	
Date: Oct 25
Value: 3976.09 	
Date: Oct 20
Value: 3966.98 	
Date: Oct 15
Value: 3954.85 	
Date: Oct 10
Value: 3936.16 	
Date: Oct 05
Value: 3910.92 	
Date: Sep 30
Value: 3879.62 	
Date: Sep 25
Value: 3844.48 	
Date: Sep 20
Value: 3829.72 	
Date: Sep 15
Value: 3822.92 	
Date: Sep 10
Value: 3790.69 	
Date: Sep 05
Value: 3745.92 	
Date: Aug 31
Value: 3713.5 	
Date: Aug 25
Value: 3705.06 	
Date: Aug 20
Value: 3694.75 	
Date: Aug 15
Value: 3666.71 	
Date: Aug 10
Value: 3640.23 	
Date: Aug 05
Value: 3620.59 	
Date: Jul 31
Value: 3592.68 	
Date: Jul 25
Value: 3581.16 	
Date: Jul 20
Value: 3564.47 	
Date: Jul 15
Value: 3540.99 	
Date: Jul 10
Value: 3511.96 	
Date: Jul 05
Value: 3481.39 	
Date: Jun 30
Value: 3457.11 	
Date: Jun 25
Value: 3425.19 	
Date: Jun 20
Value: 3379.71 	
Date: Jun 15
Value: 3365.79 	
Date: Jun 10
Value: 3345.61 	
Date: Jun 05
Value: 3311.22 	
Date: May 31
Value: 3270.96 	
Date: May 25
Value: 3220.35 	
Date: May 20
Value: 3181.69 	
Date: May 15
Value: 3155.08 	
Date: May 10
Value: 3147.06 	
Date: May 05
Value: 3117.67 	
Date: Apr 30
Value: 3104.63 	
Date: Apr 25
Value: 3082.43 	
Date: Apr 20
Value: 3062.32 	
Date: Apr 15
Value: 3036.14 	
Date: Apr 10
Value: 3029.14 	
Date: Apr 05
Value: 2994.23 	
Date: Mar 31
Value: 2978.4 	
Date: Mar 25
Value: 2943.74 	
Date: Mar 20
Value: 2929.24 	
Date: Mar 15
Value: 2893.52 	
Date: Mar 10
Value: 2878.85 	
Date: Mar 05
Value: 2833.03 	
Date: Feb 28
Value: 2809.83 	
Date: Feb 25
Value: 2796.2 	
Date: Feb 20
Value: 2770 	
Date: Feb 15
Value: 2755.39 	
Date: Feb 10
Value: 2749.62 	
Date: Feb 05
Value: 2724.58 	
Date: Jan 31
Value: 2717.87 	
Date: Jan 25
Value: 2709.45 	
Date: Jan 20
Value: 2690.45 	
Date: Jan 15
Value: 2656.78 	
Date: Jan 10
Value: 2655.19 	
Date: Jan 05
Value: 2650.12 	
Date: Dec 31
Value: 1412.6 	
Date: Dec 25
Value: 1387.79 	
Date: Dec 20
Value: 1367.7 	
Date: Dec 15
Value: 1345.6 	
Date: Dec 10
Value: 1330.14 	
Date: Dec 05
Value: 1307.1 	
Date: Nov 30
Value: 1288.22 	
Date: Nov 25
Value: 1267.65 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1234.31 	
Date: Nov 10
Value: 1218.42 	
Date: Nov 05
Value: 1200.1 	
Date: Oct 31
Value: 2651.44 	
Date: Oct 25
Value: 2626.79 	
Date: Oct 20
Value: 2608.87 	
Date: Oct 15
Value: 2595.76 	
Date: Oct 10
Value: 2575.86 	
Date: Oct 05
Value: 2555.92 	
Date: Sep 30
Value: 2535.46 	
Date: Sep 25
Value: 2513.96 	
Date: Sep 20
Value: 2489.89 	
Date: Sep 15
Value: 2469.62 	
Date: Sep 10
Value: 2447.57 	
Date: Sep 05
Value: 2427.15 	
Date: Aug 31
Value: 2405.54 	
Date: Aug 25
Value: 2370.02 	
Date: Aug 20
Value: 2351.79 	
Date: Aug 15
Value: 2330.55 	
Date: Aug 10
Value: 2310.92 	
Date: Aug 05
Value: 2285.48 	
Date: Jul 31
Value: 2259.77 	
Date: Jul 25
Value: 2229.08 	
Date: Jul 20
Value: 2199.66 	
Date: Jul 15
Value: 2174.96 	
Date: Jul 10
Value: 2145.39 	
Date: Jul 05
Value: 2120.66 	
Date: Jun 30
Value: 2094.69 	
Date: Jun 25
Value: 2070.34 	
Date: Jun 20
Value: 2042.24 	
Date: Jun 15
Value: 2017.22 	
Date: Jun 10
Value: 1995.03 	
Date: Jun 05
Value: 1964.6 	
Date: May 31
Value: 1937.8 	
Date: May 25
Value: 1907.11 	
Date: May 20
Value: 1881.78 	
Date: May 15
Value: 1859.77 	
Date: May 10
Value: 1840.06 	
Date: May 05
Value: 1817.25 	
Date: Apr 30
Value: 1790.54 	
Date: Apr 25
Value: 1771.19 	
Date: Apr 20
Value: 1756.48 	
Date: Apr 15
Value: 1740.43 	
Date: Apr 10
Value: 1725.17 	
Date: Apr 05
Value: 1706.37 	
Date: Mar 31
Value: 1690.14 	
Date: Mar 25
Value: 1669.29 	
Date: Mar 20
Value: 1651.19 	
Date: Mar 15
Value: 1635.65 	
Date: Mar 10
Value: 1619.35 	
Date: Mar 05
Value: 1606.83 	
Date: Feb 28
Value: 1589.91 	
Date: Feb 25
Value: 1582.43 	
Date: Feb 20
Value: 1570.67 	
Date: Feb 15
Value: 1560.5 	
Date: Feb 10
Value: 1544.88 	
Date: Feb 05
Value: 1528.4 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1485.48 	
Date: Jan 20
Value: 1471.14 	
Date: Jan 15
Value: 1457.98 	
Date: Jan 10
Value: 1444.34 	
Date: Jan 05
Value: 1430.08

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 2460.62 	
Date: Dec 25
Value: 2459.09 	
Date: Dec 20
Value: 2434.65 	
Date: Dec 15
Value: 2425.72 	
Date: Dec 10
Value: 2422.82 	
Date: Dec 05
Value: 2401.1 	
Date: Nov 30
Value: 2385.82 	
Date: Nov 25
Value: 2379.73 	
Date: Nov 20
Value: 2361.18 	
Date: Nov 15
Value: 2340.82 	
Date: Nov 10
Value: 2333.48 	
Date: Nov 05
Value: 2331.84 	
Date: Oct 31
Value: 2330.17 	
Date: Oct 25
Value: 2326.16 	
Date: Oct 20
Value: 2315.5 	
Date: Oct 15
Value: 2307.01 	
Date: Oct 10
Value: 2286.72 	
Date: Oct 05
Value: 2268.19 	
Date: Sep 30
Value: 2236.8 	
Date: Sep 25
Value: 2193.69 	
Date: Sep 20
Value: 2181.83 	
Date: Sep 15
Value: 2171.94 	
Date: Sep 10
Value: 2147.28 	
Date: Sep 05
Value: 2112.89 	
Date: Aug 31
Value: 2084.83 	
Date: Aug 25
Value: 2078.25 	
Date: Aug 20
Value: 2067.78 	
Date: Aug 15
Value: 2047.16 	
Date: Aug 10
Value: 2030.32 	
Date: Aug 05
Value: 2014.19 	
Date: Jul 31
Value: 1991.65 	
Date: Jul 25
Value: 1979.26 	
Date: Jul 20
Value: 1969.13 	
Date: Jul 15
Value: 1950.61 	
Date: Jul 10
Value: 1925.11 	
Date: Jul 05
Value: 1900.67 	
Date: Jun 30
Value: 1885.74 	
Date: Jun 25
Value: 1848.65 	
Date: Jun 20
Value: 1809.63 	
Date: Jun 15
Value: 1797.25 	
Date: Jun 10
Value: 1780.53 	
Date: Jun 05
Value: 1749.51 	
Date: May 31
Value: 1706.8 	
Date: May 25
Value: 1655.76 	
Date: May 20
Value: 1625.15 	
Date: May 15
Value: 1592.99 	
Date: May 10
Value: 1586.7 	
Date: May 05
Value: 1564.81 	
Date: Apr 30
Value: 1556.52 	
Date: Apr 25
Value: 1548.49 	
Date: Apr 20
Value: 2669.44 	
Date: Apr 15
Value: 2662.07 	
Date: Apr 10
Value: 2657.37 	
Date: Apr 05
Value: 2654.54 	
Date: Mar 31
Value: 2652.01 	
Date: Mar 25
Value: 2643.58 	
Date: Mar 20
Value: 2633.84 	
Date: Mar 15
Value: 2630.34 	
Date: Mar 10
Value: 2624.49 	
Date: Mar 05
Value: 2621.29 	
Date: Feb 28
Value: 2619.92 	
Date: Feb 25
Value: 2617.26 	
Date: Feb 20
Value: 2607.95 	
Date: Feb 15
Value: 2605.61 	
Date: Feb 10
Value: 2591.37 	
Date: Feb 05
Value: 2585.51 	
Date: Jan 31
Value: 2582.21 	
Date: Jan 25
Value: 2536.29 	
Date: Jan 20
Value: 2529.53 	
Date: Jan 15
Value: 2527.32 	
Date: Jan 10
Value: 2526.16 	
Date: Jan 05
Value: 2509.82 	
Date: Dec 31
Value: 2182.26 	
Date: Dec 25
Value: 2175.64 	
Date: Dec 20
Value: 2150.53 	
Date: Dec 15
Value: 2147.12 	
Date: Dec 10
Value: 2094.88 	
Date: Dec 05
Value: 2074.69 	
Date: Nov 30
Value: 2028.37 	
Date: Nov 25
Value: 1996.39 	
Date: Nov 20
Value: 1989.42 	
Date: Nov 15
Value: 1964.8 	
Date: Nov 10
Value: 1920.87 	
Date: Nov 05
Value: 1904.87 	
Date: Oct 31
Value: 3348.64 	
Date: Oct 25
Value: 3344.63 	
Date: Oct 20
Value: 3333.97 	
Date: Oct 15
Value: 3325.48 	
Date: Oct 10
Value: 3305.19 	
Date: Oct 05
Value: 3286.66 	
Date: Sep 30
Value: 3255.28 	
Date: Sep 25
Value: 3212.16 	
Date: Sep 20
Value: 3200.3 	
Date: Sep 15
Value: 3190.41 	
Date: Sep 10
Value: 3165.75 	
Date: Sep 05
Value: 3131.37 	
Date: Aug 31
Value: 3103.3 	
Date: Aug 25
Value: 3096.72 	
Date: Aug 20
Value: 3086.25 	
Date: Aug 15
Value: 3065.63 	
Date: Aug 10
Value: 3048.79 	
Date: Aug 05
Value: 3032.66 	
Date: Jul 31
Value: 3010.13 	
Date: Jul 25
Value: 2997.73 	
Date: Jul 20
Value: 2987.6 	
Date: Jul 15
Value: 2969.08 	
Date: Jul 10
Value: 2943.59 	
Date: Jul 05
Value: 2919.14 	
Date: Jun 30
Value: 2904.22 	
Date: Jun 25
Value: 2867.13 	
Date: Jun 20
Value: 2828.1 	
Date: Jun 15
Value: 2815.73 	
Date: Jun 10
Value: 2799 	
Date: Jun 05
Value: 2767.98 	
Date: May 31
Value: 2725.28 	
Date: May 25
Value: 2674.23 	
Date: May 20
Value: 2643.62 	
Date: May 15
Value: 2611.46 	
Date: May 10
Value: 2605.17 	
Date: May 05
Value: 2583.28 	
Date: Apr 30
Value: 2574.99 	
Date: Apr 25
Value: 2566.97 	
Date: Apr 20
Value: 2548.34 	
Date: Apr 15
Value: 2523.14 	
Date: Apr 10
Value: 2518.28 	
Date: Apr 05
Value: 2503.32 	
Date: Mar 31
Value: 2487.68 	
Date: Mar 25
Value: 2461.6 	
Date: Mar 20
Value: 2452.47 	
Date: Mar 15
Value: 2418.29 	
Date: Mar 10
Value: 2407.8 	
Date: Mar 05
Value: 2374.61 	
Date: Feb 28
Value: 2361.17 	
Date: Feb 25
Value: 2350.93 	
Date: Feb 20
Value: 2324.83 	
Date: Feb 15
Value: 2313.1 	
Date: Feb 10
Value: 2309.09 	
Date: Feb 05
Value: 2288.16 	
Date: Jan 31
Value: 2282.03 	
Date: Jan 25
Value: 2273.37 	
Date: Jan 20
Value: 2249.92 	
Date: Jan 15
Value: 2212.1 	
Date: Jan 10
Value: 2210.77 	
Date: Jan 05
Value: 2205.71 	
Date: Dec 31
Value: 1146.69 	
Date: Dec 25
Value: 1128.13 	
Date: Dec 20
Value: 1112.07 	
Date: Dec 15
Value: 1095.15 	
Date: Dec 10
Value: 1082.22 	
Date: Dec 05
Value: 1064.12 	
Date: Nov 30
Value: 1048.46 	
Date: Nov 25
Value: 1031.99 	
Date: Nov 20
Value: 1019.82 	
Date: Nov 15
Value: 1006.76 	
Date: Nov 10
Value: 994.63 	
Date: Nov 05
Value: 980.83 	
Date: Oct 31
Value: 2162.18 	
Date: Oct 25
Value: 2141.88 	
Date: Oct 20
Value: 2125.68 	
Date: Oct 15
Value: 2114.43 	
Date: Oct 10
Value: 2098.74 	
Date: Oct 05
Value: 2080.97 	
Date: Sep 30
Value: 2064.14 	
Date: Sep 25
Value: 2047.19 	
Date: Sep 20
Value: 2027.04 	
Date: Sep 15
Value: 2010.84 	
Date: Sep 10
Value: 1993.37 	
Date: Sep 05
Value: 1977.46 	
Date: Aug 31
Value: 1960.01 	
Date: Aug 25
Value: 1929.78 	
Date: Aug 20
Value: 1914.65 	
Date: Aug 15
Value: 1896.64 	
Date: Aug 10
Value: 1880.94 	
Date: Aug 05
Value: 1859.53 	
Date: Jul 31
Value: 1839.8 	
Date: Jul 25
Value: 1815.76 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1771.71 	
Date: Jul 10
Value: 1749.18 	
Date: Jul 05
Value: 1728.69 	
Date: Jun 30
Value: 1707.02 	
Date: Jun 25
Value: 1686.93 	
Date: Jun 20
Value: 1663.34 	
Date: Jun 15
Value: 1642.3 	
Date: Jun 10
Value: 1623.61 	
Date: Jun 05
Value: 1597.68 	
Date: May 31
Value: 1575.45 	
Date: May 25
Value: 1549.64 	
Date: May 20
Value: 1527.45 	
Date: May 15
Value: 1509.65 	
Date: May 10
Value: 1492.37 	
Date: May 05
Value: 1471.18 	
Date: Apr 30
Value: 1448.09 	
Date: Apr 25
Value: 1432.64 	
Date: Apr 20
Value: 1421.12 	
Date: Apr 15
Value: 1408.77 	
Date: Apr 10
Value: 1396.14 	
Date: Apr 05
Value: 1379.73 	
Date: Mar 31
Value: 1366.37 	
Date: Mar 25
Value: 1350.59 	
Date: Mar 20
Value: 1336.46 	
Date: Mar 15
Value: 1321.92 	
Date: Mar 10
Value: 1309.46 	
Date: Mar 05
Value: 1300.24 	
Date: Feb 28
Value: 1286.41 	
Date: Feb 25
Value: 1280.05 	
Date: Feb 20
Value: 1270.57 	
Date: Feb 15
Value: 1263.14 	
Date: Feb 10
Value: 1251.45 	
Date: Feb 05
Value: 1238.9 	
Date: Jan 31
Value: 1225.66 	
Date: Jan 25
Value: 1206.84 	
Date: Jan 20
Value: 1195.05 	
Date: Jan 15
Value: 1184.24 	
Date: Jan 10
Value: 1173.34 	
Date: Jan 05
Value: 1161.67 	
Date: Dec 31
Value: 2460.62 	
Date: Dec 25
Value: 2459.09 	
Date: Dec 20
Value: 2434.65 	
Date: Dec 15
Value: 2425.72 	
Date: Dec 10
Value: 2422.82 	
Date: Dec 05
Value: 2401.1 	
Date: Nov 30
Value: 2385.82 	
Date: Nov 25
Value: 2379.73 	
Date: Nov 20
Value: 2361.18 	
Date: Nov 15
Value: 2340.82 	
Date: Nov 10
Value: 2333.48 	
Date: Nov 05
Value: 2331.84 	
Date: Oct 31
Value: 2330.17 	
Date: Oct 25
Value: 2326.16 	
Date: Oct 20
Value: 2315.5 	
Date: Oct 15
Value: 2307.01 	
Date: Oct 10
Value: 2286.72 	
Date: Oct 05
Value: 2268.19 	
Date: Sep 30
Value: 2236.8 	
Date: Sep 25
Value: 2193.69 	
Date: Sep 20
Value: 2181.83 	
Date: Sep 15
Value: 2171.94 	
Date: Sep 10
Value: 2147.28 	
Date: Sep 05
Value: 2112.89 	
Date: Aug 31
Value: 2084.83 	
Date: Aug 25
Value: 2078.25 	
Date: Aug 20
Value: 2067.78 	
Date: Aug 15
Value: 2047.16 	
Date: Aug 10
Value: 2030.32 	
Date: Aug 05
Value: 2014.19 	
Date: Jul 31
Value: 1991.65 	
Date: Jul 25
Value: 1979.26 	
Date: Jul 20
Value: 1969.13 	
Date: Jul 15
Value: 1950.61 	
Date: Jul 10
Value: 1925.11 	
Date: Jul 05
Value: 1900.67 	
Date: Jun 30
Value: 1885.74 	
Date: Jun 25
Value: 1848.65 	
Date: Jun 20
Value: 1809.63 	
Date: Jun 15
Value: 1797.25 	
Date: Jun 10
Value: 1780.53 	
Date: Jun 05
Value: 1749.51 	
Date: May 31
Value: 1706.8 	
Date: May 25
Value: 1655.76 	
Date: May 20
Value: 1625.15 	
Date: May 15
Value: 1592.99 	
Date: May 10
Value: 1586.7 	
Date: May 05
Value: 1564.81 	
Date: Apr 30
Value: 1556.52 	
Date: Apr 25
Value: 1548.49 	
Date: Apr 20
Value: 2669.44 	
Date: Apr 15
Value: 2662.07 	
Date: Apr 10
Value: 2657.37 	
Date: Apr 05
Value: 2654.54 	
Date: Mar 31
Value: 2652.01 	
Date: Mar 25
Value: 2643.58 	
Date: Mar 20
Value: 2633.84 	
Date: Mar 15
Value: 2630.34 	
Date: Mar 10
Value: 2624.49 	
Date: Mar 05
Value: 2621.29 	
Date: Feb 28
Value: 2619.92 	
Date: Feb 25
Value: 2617.26 	
Date: Feb 20
Value: 2607.95 	
Date: Feb 15
Value: 2605.61 	
Date: Feb 10
Value: 2591.37 	
Date: Feb 05
Value: 2585.51 	
Date: Jan 31
Value: 2582.21 	
Date: Jan 25
Value: 2536.29 	
Date: Jan 20
Value: 2529.53 	
Date: Jan 15
Value: 2527.32 	
Date: Jan 10
Value: 2526.16 	
Date: Jan 05
Value: 2509.82 	
Date: Dec 31
Value: 2182.26 	
Date: Dec 25
Value: 2175.64 	
Date: Dec 20
Value: 2150.53 	
Date: Dec 15
Value: 2147.12 	
Date: Dec 10
Value: 2094.88 	
Date: Dec 05
Value: 2074.69 	
Date: Nov 30
Value: 2028.37 	
Date: Nov 25
Value: 1996.39 	
Date: Nov 20
Value: 1989.42 	
Date: Nov 15
Value: 1964.8 	
Date: Nov 10
Value: 1920.87 	
Date: Nov 05
Value: 1904.87 	
Date: Oct 31
Value: 3348.64 	
Date: Oct 25
Value: 3344.63 	
Date: Oct 20
Value: 3333.97 	
Date: Oct 15
Value: 3325.48 	
Date: Oct 10
Value: 3305.19 	
Date: Oct 05
Value: 3286.66 	
Date: Sep 30
Value: 3255.28 	
Date: Sep 25
Value: 3212.16 	
Date: Sep 20
Value: 3200.3 	
Date: Sep 15
Value: 3190.41 	
Date: Sep 10
Value: 3165.75 	
Date: Sep 05
Value: 3131.37 	
Date: Aug 31
Value: 3103.3 	
Date: Aug 25
Value: 3096.72 	
Date: Aug 20
Value: 3086.25 	
Date: Aug 15
Value: 3065.63 	
Date: Aug 10
Value: 3048.79 	
Date: Aug 05
Value: 3032.66 	
Date: Jul 31
Value: 3010.13 	
Date: Jul 25
Value: 2997.73 	
Date: Jul 20
Value: 2987.6 	
Date: Jul 15
Value: 2969.08 	
Date: Jul 10
Value: 2943.59 	
Date: Jul 05
Value: 2919.14 	
Date: Jun 30
Value: 2904.22 	
Date: Jun 25
Value: 2867.13 	
Date: Jun 20
Value: 2828.1 	
Date: Jun 15
Value: 2815.73 	
Date: Jun 10
Value: 2799 	
Date: Jun 05
Value: 2767.98 	
Date: May 31
Value: 2725.28 	
Date: May 25
Value: 2674.23 	
Date: May 20
Value: 2643.62 	
Date: May 15
Value: 2611.46 	
Date: May 10
Value: 2605.17 	
Date: May 05
Value: 2583.28 	
Date: Apr 30
Value: 2574.99 	
Date: Apr 25
Value: 2566.97 	
Date: Apr 20
Value: 2548.34 	
Date: Apr 15
Value: 2523.14 	
Date: Apr 10
Value: 2518.28 	
Date: Apr 05
Value: 2503.32 	
Date: Mar 31
Value: 2487.68 	
Date: Mar 25
Value: 2461.6 	
Date: Mar 20
Value: 2452.47 	
Date: Mar 15
Value: 2418.29 	
Date: Mar 10
Value: 2407.8 	
Date: Mar 05
Value: 2374.61 	
Date: Feb 28
Value: 2361.17 	
Date: Feb 25
Value: 2350.93 	
Date: Feb 20
Value: 2324.83 	
Date: Feb 15
Value: 2313.1 	
Date: Feb 10
Value: 2309.09 	
Date: Feb 05
Value: 2288.16 	
Date: Jan 31
Value: 2282.03 	
Date: Jan 25
Value: 2273.37 	
Date: Jan 20
Value: 2249.92 	
Date: Jan 15
Value: 2212.1 	
Date: Jan 10
Value: 2210.77 	
Date: Jan 05
Value: 2205.71 	
Date: Dec 31
Value: 1146.69 	
Date: Dec 25
Value: 1128.13 	
Date: Dec 20
Value: 1112.07 	
Date: Dec 15
Value: 1095.15 	
Date: Dec 10
Value: 1082.22 	
Date: Dec 05
Value: 1064.12 	
Date: Nov 30
Value: 1048.46 	
Date: Nov 25
Value: 1031.99 	
Date: Nov 20
Value: 1019.82 	
Date: Nov 15
Value: 1006.76 	
Date: Nov 10
Value: 994.63 	
Date: Nov 05
Value: 980.83 	
Date: Oct 31
Value: 2162.18 	
Date: Oct 25
Value: 2141.88 	
Date: Oct 20
Value: 2125.68 	
Date: Oct 15
Value: 2114.43 	
Date: Oct 10
Value: 2098.74 	
Date: Oct 05
Value: 2080.97 	
Date: Sep 30
Value: 2064.14 	
Date: Sep 25
Value: 2047.19 	
Date: Sep 20
Value: 2027.04 	
Date: Sep 15
Value: 2010.84 	
Date: Sep 10
Value: 1993.37 	
Date: Sep 05
Value: 1977.46 	
Date: Aug 31
Value: 1960.01 	
Date: Aug 25
Value: 1929.78 	
Date: Aug 20
Value: 1914.65 	
Date: Aug 15
Value: 1896.64 	
Date: Aug 10
Value: 1880.94 	
Date: Aug 05
Value: 1859.53 	
Date: Jul 31
Value: 1839.8 	
Date: Jul 25
Value: 1815.76 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1771.71 	
Date: Jul 10
Value: 1749.18 	
Date: Jul 05
Value: 1728.69 	
Date: Jun 30
Value: 1707.02 	
Date: Jun 25
Value: 1686.93 	
Date: Jun 20
Value: 1663.34 	
Date: Jun 15
Value: 1642.3 	
Date: Jun 10
Value: 1623.61 	
Date: Jun 05
Value: 1597.68 	
Date: May 31
Value: 1575.45 	
Date: May 25
Value: 1549.64 	
Date: May 20
Value: 1527.45 	
Date: May 15
Value: 1509.65 	
Date: May 10
Value: 1492.37 	
Date: May 05
Value: 1471.18 	
Date: Apr 30
Value: 1448.09 	
Date: Apr 25
Value: 1432.64 	
Date: Apr 20
Value: 1421.12 	
Date: Apr 15
Value: 1408.77 	
Date: Apr 10
Value: 1396.14 	
Date: Apr 05
Value: 1379.73 	
Date: Mar 31
Value: 1366.37 	
Date: Mar 25
Value: 1350.59 	
Date: Mar 20
Value: 1336.46 	
Date: Mar 15
Value: 1321.92 	
Date: Mar 10
Value: 1309.46 	
Date: Mar 05
Value: 1300.24 	
Date: Feb 28
Value: 1286.41 	
Date: Feb 25
Value: 1280.05 	
Date: Feb 20
Value: 1270.57 	
Date: Feb 15
Value: 1263.14 	
Date: Feb 10
Value: 1251.45 	
Date: Feb 05
Value: 1238.9 	
Date: Jan 31
Value: 1225.66 	
Date: Jan 25
Value: 1206.84 	
Date: Jan 20
Value: 1195.05 	
Date: Jan 15
Value: 1184.24 	
Date: Jan 10
Value: 1173.34 	
Date: Jan 05
Value: 1161.67

Top