Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 1208.07 	
Date: Dec 25
Value: 1205.43 	
Date: Dec 20
Value: 1163.78 	
Date: Dec 15
Value: 1143.83 	
Date: Dec 10
Value: 1139.7 	
Date: Dec 05
Value: 1116.13 	
Date: Nov 30
Value: 1096.01 	
Date: Nov 25
Value: 1087.98 	
Date: Nov 20
Value: 1066.25 	
Date: Nov 15
Value: 1035.26 	
Date: Nov 10
Value: 1025.36 	
Date: Nov 05
Value: 1023.25 	
Date: Oct 31
Value: 1021.17 	
Date: Oct 25
Value: 1012.04 	
Date: Oct 20
Value: 1005.71 	
Date: Oct 15
Value: 991.08 	
Date: Oct 10
Value: 970.37 	
Date: Oct 05
Value: 933.95 	
Date: Sep 30
Value: 899.16 	
Date: Sep 25
Value: 860.4 	
Date: Sep 20
Value: 845.8 	
Date: Sep 15
Value: 840.28 	
Date: Sep 10
Value: 817.86 	
Date: Sep 05
Value: 785.64 	
Date: Aug 31
Value: 764.93 	
Date: Aug 25
Value: 757.61 	
Date: Aug 20
Value: 746.01 	
Date: Aug 15
Value: 715.77 	
Date: Aug 10
Value: 695.01 	
Date: Aug 05
Value: 677.17 	
Date: Jul 31
Value: 659.84 	
Date: Jul 25
Value: 650.22 	
Date: Jul 20
Value: 640.05 	
Date: Jul 15
Value: 624.39 	
Date: Jul 10
Value: 598.01 	
Date: Jul 05
Value: 571.74 	
Date: Jun 30
Value: 558.36 	
Date: Jun 25
Value: 537.99 	
Date: Jun 20
Value: 510.68 	
Date: Jun 15
Value: 500.7 	
Date: Jun 10
Value: 479.53 	
Date: Jun 05
Value: 457.35 	
Date: May 31
Value: 439.6 	
Date: May 25
Value: 404.03 	
Date: May 20
Value: 381.29 	
Date: May 15
Value: 356.43 	
Date: May 10
Value: 344.44 	
Date: May 05
Value: 313.88 	
Date: Apr 30
Value: 294.82 	
Date: Apr 25
Value: 274.76 	
Date: Apr 20
Value: 1452.15 	
Date: Apr 15
Value: 1423.78 	
Date: Apr 10
Value: 1412.79 	
Date: Apr 05
Value: 1410.19 	
Date: Mar 31
Value: 1407.63 	
Date: Mar 25
Value: 1401.48 	
Date: Mar 20
Value: 1390.17 	
Date: Mar 15
Value: 1386.22 	
Date: Mar 10
Value: 1378.09 	
Date: Mar 05
Value: 1372.61 	
Date: Feb 28
Value: 1370.72 	
Date: Feb 25
Value: 1367.58 	
Date: Feb 20
Value: 1352.62 	
Date: Feb 15
Value: 1349.52 	
Date: Feb 10
Value: 1334.94 	
Date: Feb 05
Value: 1330.98 	
Date: Jan 31
Value: 1327.79 	
Date: Jan 25
Value: 1277.47 	
Date: Jan 20
Value: 1270.38 	
Date: Jan 15
Value: 1269 	
Date: Jan 10
Value: 1267.15 	
Date: Jan 05
Value: 1242.46 	
Date: Dec 31
Value: 1133.09 	
Date: Dec 25
Value: 1126.37 	
Date: Dec 20
Value: 1109.14 	
Date: Dec 15
Value: 1105.52 	
Date: Dec 10
Value: 1036.1 	
Date: Dec 05
Value: 1015.17 	
Date: Nov 30
Value: 966.85 	
Date: Nov 25
Value: 941.69 	
Date: Nov 20
Value: 936.61 	
Date: Nov 15
Value: 925.42 	
Date: Nov 10
Value: 876.62 	
Date: Nov 05
Value: 857.18 	
Date: Oct 31
Value: 2227.27 	
Date: Oct 25
Value: 2218.13 	
Date: Oct 20
Value: 2211.8 	
Date: Oct 15
Value: 2197.17 	
Date: Oct 10
Value: 2176.47 	
Date: Oct 05
Value: 2140.04 	
Date: Sep 30
Value: 2105.25 	
Date: Sep 25
Value: 2066.5 	
Date: Sep 20
Value: 2051.89 	
Date: Sep 15
Value: 2046.38 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1991.73 	
Date: Aug 31
Value: 1971.03 	
Date: Aug 25
Value: 1963.71 	
Date: Aug 20
Value: 1952.11 	
Date: Aug 15
Value: 1921.87 	
Date: Aug 10
Value: 1901.1 	
Date: Aug 05
Value: 1883.26 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1856.31 	
Date: Jul 20
Value: 1846.14 	
Date: Jul 15
Value: 1830.48 	
Date: Jul 10
Value: 1804.1 	
Date: Jul 05
Value: 1777.84 	
Date: Jun 30
Value: 1764.45 	
Date: Jun 25
Value: 1744.09 	
Date: Jun 20
Value: 1716.78 	
Date: Jun 15
Value: 1706.79 	
Date: Jun 10
Value: 1685.62 	
Date: Jun 05
Value: 1663.44 	
Date: May 31
Value: 1645.69 	
Date: May 25
Value: 1610.12 	
Date: May 20
Value: 1587.39 	
Date: May 15
Value: 1562.53 	
Date: May 10
Value: 1550.53 	
Date: May 05
Value: 1519.97 	
Date: Apr 30
Value: 1500.91 	
Date: Apr 25
Value: 1480.86 	
Date: Apr 20
Value: 1469.5 	
Date: Apr 15
Value: 1451.85 	
Date: Apr 10
Value: 1447.97 	
Date: Apr 05
Value: 1427.43 	
Date: Mar 31
Value: 1417.73 	
Date: Mar 25
Value: 1389.22 	
Date: Mar 20
Value: 1377.88 	
Date: Mar 15
Value: 1348 	
Date: Mar 10
Value: 1338.71 	
Date: Mar 05
Value: 1311.69 	
Date: Feb 28
Value: 1298.33 	
Date: Feb 25
Value: 1289.11 	
Date: Feb 20
Value: 1269.18 	
Date: Feb 15
Value: 1256.96 	
Date: Feb 10
Value: 1251.74 	
Date: Feb 05
Value: 1232.09 	
Date: Jan 31
Value: 1227.89 	
Date: Jan 25
Value: 1222.91 	
Date: Jan 20
Value: 1206.09 	
Date: Jan 15
Value: 1173.19 	
Date: Jan 10
Value: 1171.6 	
Date: Jan 05
Value: 1162.29 	
Date: Dec 31
Value: 1134.63 	
Date: Dec 25
Value: 1113.82 	
Date: Dec 20
Value: 1095.59 	
Date: Dec 15
Value: 1078.19 	
Date: Dec 10
Value: 1063.99 	
Date: Dec 05
Value: 1046.33 	
Date: Nov 30
Value: 1030.87 	
Date: Nov 25
Value: 1013.58 	
Date: Nov 20
Value: 1001.19 	
Date: Nov 15
Value: 988.85 	
Date: Nov 10
Value: 973.04 	
Date: Nov 05
Value: 958.92 	
Date: Oct 31
Value: 2128.34 	
Date: Oct 25
Value: 2105.3 	
Date: Oct 20
Value: 2087.86 	
Date: Oct 15
Value: 2073.52 	
Date: Oct 10
Value: 2055 	
Date: Oct 05
Value: 2036.06 	
Date: Sep 30
Value: 2016.71 	
Date: Sep 25
Value: 1999.05 	
Date: Sep 20
Value: 1979.13 	
Date: Sep 15
Value: 1961.18 	
Date: Sep 10
Value: 1943.4 	
Date: Sep 05
Value: 1924.41 	
Date: Aug 31
Value: 1908.07 	
Date: Aug 25
Value: 1880.58 	
Date: Aug 20
Value: 1865.3 	
Date: Aug 15
Value: 1847.23 	
Date: Aug 10
Value: 1832.27 	
Date: Aug 05
Value: 1812.77 	
Date: Jul 31
Value: 1794.11 	
Date: Jul 25
Value: 1770.7 	
Date: Jul 20
Value: 1748.73 	
Date: Jul 15
Value: 1732.14 	
Date: Jul 10
Value: 1711.09 	
Date: Jul 05
Value: 1690.64 	
Date: Jun 30
Value: 1670.65 	
Date: Jun 25
Value: 1652.24 	
Date: Jun 20
Value: 1631.93 	
Date: Jun 15
Value: 1613.76 	
Date: Jun 10
Value: 1598.59 	
Date: Jun 05
Value: 1576.34 	
Date: May 31
Value: 1554.77 	
Date: May 25
Value: 1532.13 	
Date: May 20
Value: 1513.18 	
Date: May 15
Value: 1496.35 	
Date: May 10
Value: 1479.83 	
Date: May 05
Value: 1461.26 	
Date: Apr 30
Value: 1439.68 	
Date: Apr 25
Value: 1424.39 	
Date: Apr 20
Value: 1413.41 	
Date: Apr 15
Value: 1402.39 	
Date: Apr 10
Value: 1390.27 	
Date: Apr 05
Value: 1375.21 	
Date: Mar 31
Value: 1362.01 	
Date: Mar 25
Value: 1346.57 	
Date: Mar 20
Value: 1332.82 	
Date: Mar 15
Value: 1320.63 	
Date: Mar 10
Value: 1307.04 	
Date: Mar 05
Value: 1297.79 	
Date: Feb 28
Value: 1283.11 	
Date: Feb 25
Value: 1276.9 	
Date: Feb 20
Value: 1266.17 	
Date: Feb 15
Value: 1257.27 	
Date: Feb 10
Value: 1244.26 	
Date: Feb 05
Value: 1231.32 	
Date: Jan 31
Value: 1218.04 	
Date: Jan 25
Value: 1199.44 	
Date: Jan 20
Value: 1186.53 	
Date: Jan 15
Value: 1174.92 	
Date: Jan 10
Value: 1163.2 	
Date: Jan 05
Value: 1150.62 	
Date: Dec 31
Value: 1208.07 	
Date: Dec 25
Value: 1205.43 	
Date: Dec 20
Value: 1163.78 	
Date: Dec 15
Value: 1143.83 	
Date: Dec 10
Value: 1139.7 	
Date: Dec 05
Value: 1116.13 	
Date: Nov 30
Value: 1096.01 	
Date: Nov 25
Value: 1087.98 	
Date: Nov 20
Value: 1066.25 	
Date: Nov 15
Value: 1035.26 	
Date: Nov 10
Value: 1025.36 	
Date: Nov 05
Value: 1023.25 	
Date: Oct 31
Value: 1021.17 	
Date: Oct 25
Value: 1012.04 	
Date: Oct 20
Value: 1005.71 	
Date: Oct 15
Value: 991.08 	
Date: Oct 10
Value: 970.37 	
Date: Oct 05
Value: 933.95 	
Date: Sep 30
Value: 899.16 	
Date: Sep 25
Value: 860.4 	
Date: Sep 20
Value: 845.8 	
Date: Sep 15
Value: 840.28 	
Date: Sep 10
Value: 817.86 	
Date: Sep 05
Value: 785.64 	
Date: Aug 31
Value: 764.93 	
Date: Aug 25
Value: 757.61 	
Date: Aug 20
Value: 746.01 	
Date: Aug 15
Value: 715.77 	
Date: Aug 10
Value: 695.01 	
Date: Aug 05
Value: 677.17 	
Date: Jul 31
Value: 659.84 	
Date: Jul 25
Value: 650.22 	
Date: Jul 20
Value: 640.05 	
Date: Jul 15
Value: 624.39 	
Date: Jul 10
Value: 598.01 	
Date: Jul 05
Value: 571.74 	
Date: Jun 30
Value: 558.36 	
Date: Jun 25
Value: 537.99 	
Date: Jun 20
Value: 510.68 	
Date: Jun 15
Value: 500.7 	
Date: Jun 10
Value: 479.53 	
Date: Jun 05
Value: 457.35 	
Date: May 31
Value: 439.6 	
Date: May 25
Value: 404.03 	
Date: May 20
Value: 381.29 	
Date: May 15
Value: 356.43 	
Date: May 10
Value: 344.44 	
Date: May 05
Value: 313.88 	
Date: Apr 30
Value: 294.82 	
Date: Apr 25
Value: 274.76 	
Date: Apr 20
Value: 1452.15 	
Date: Apr 15
Value: 1423.78 	
Date: Apr 10
Value: 1412.79 	
Date: Apr 05
Value: 1410.19 	
Date: Mar 31
Value: 1407.63 	
Date: Mar 25
Value: 1401.48 	
Date: Mar 20
Value: 1390.17 	
Date: Mar 15
Value: 1386.22 	
Date: Mar 10
Value: 1378.09 	
Date: Mar 05
Value: 1372.61 	
Date: Feb 28
Value: 1370.72 	
Date: Feb 25
Value: 1367.58 	
Date: Feb 20
Value: 1352.62 	
Date: Feb 15
Value: 1349.52 	
Date: Feb 10
Value: 1334.94 	
Date: Feb 05
Value: 1330.98 	
Date: Jan 31
Value: 1327.79 	
Date: Jan 25
Value: 1277.47 	
Date: Jan 20
Value: 1270.38 	
Date: Jan 15
Value: 1269 	
Date: Jan 10
Value: 1267.15 	
Date: Jan 05
Value: 1242.46 	
Date: Dec 31
Value: 1133.09 	
Date: Dec 25
Value: 1126.37 	
Date: Dec 20
Value: 1109.14 	
Date: Dec 15
Value: 1105.52 	
Date: Dec 10
Value: 1036.1 	
Date: Dec 05
Value: 1015.17 	
Date: Nov 30
Value: 966.85 	
Date: Nov 25
Value: 941.69 	
Date: Nov 20
Value: 936.61 	
Date: Nov 15
Value: 925.42 	
Date: Nov 10
Value: 876.62 	
Date: Nov 05
Value: 857.18 	
Date: Oct 31
Value: 2227.27 	
Date: Oct 25
Value: 2218.13 	
Date: Oct 20
Value: 2211.8 	
Date: Oct 15
Value: 2197.17 	
Date: Oct 10
Value: 2176.47 	
Date: Oct 05
Value: 2140.04 	
Date: Sep 30
Value: 2105.25 	
Date: Sep 25
Value: 2066.5 	
Date: Sep 20
Value: 2051.89 	
Date: Sep 15
Value: 2046.38 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1991.73 	
Date: Aug 31
Value: 1971.03 	
Date: Aug 25
Value: 1963.71 	
Date: Aug 20
Value: 1952.11 	
Date: Aug 15
Value: 1921.87 	
Date: Aug 10
Value: 1901.1 	
Date: Aug 05
Value: 1883.26 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1856.31 	
Date: Jul 20
Value: 1846.14 	
Date: Jul 15
Value: 1830.48 	
Date: Jul 10
Value: 1804.1 	
Date: Jul 05
Value: 1777.84 	
Date: Jun 30
Value: 1764.45 	
Date: Jun 25
Value: 1744.09 	
Date: Jun 20
Value: 1716.78 	
Date: Jun 15
Value: 1706.79 	
Date: Jun 10
Value: 1685.62 	
Date: Jun 05
Value: 1663.44 	
Date: May 31
Value: 1645.69 	
Date: May 25
Value: 1610.12 	
Date: May 20
Value: 1587.39 	
Date: May 15
Value: 1562.53 	
Date: May 10
Value: 1550.53 	
Date: May 05
Value: 1519.97 	
Date: Apr 30
Value: 1500.91 	
Date: Apr 25
Value: 1480.86 	
Date: Apr 20
Value: 1469.5 	
Date: Apr 15
Value: 1451.85 	
Date: Apr 10
Value: 1447.97 	
Date: Apr 05
Value: 1427.43 	
Date: Mar 31
Value: 1417.73 	
Date: Mar 25
Value: 1389.22 	
Date: Mar 20
Value: 1377.88 	
Date: Mar 15
Value: 1348 	
Date: Mar 10
Value: 1338.71 	
Date: Mar 05
Value: 1311.69 	
Date: Feb 28
Value: 1298.33 	
Date: Feb 25
Value: 1289.11 	
Date: Feb 20
Value: 1269.18 	
Date: Feb 15
Value: 1256.96 	
Date: Feb 10
Value: 1251.74 	
Date: Feb 05
Value: 1232.09 	
Date: Jan 31
Value: 1227.89 	
Date: Jan 25
Value: 1222.91 	
Date: Jan 20
Value: 1206.09 	
Date: Jan 15
Value: 1173.19 	
Date: Jan 10
Value: 1171.6 	
Date: Jan 05
Value: 1162.29 	
Date: Dec 31
Value: 1134.63 	
Date: Dec 25
Value: 1113.82 	
Date: Dec 20
Value: 1095.59 	
Date: Dec 15
Value: 1078.19 	
Date: Dec 10
Value: 1063.99 	
Date: Dec 05
Value: 1046.33 	
Date: Nov 30
Value: 1030.87 	
Date: Nov 25
Value: 1013.58 	
Date: Nov 20
Value: 1001.19 	
Date: Nov 15
Value: 988.85 	
Date: Nov 10
Value: 973.04 	
Date: Nov 05
Value: 958.92 	
Date: Oct 31
Value: 2128.34 	
Date: Oct 25
Value: 2105.3 	
Date: Oct 20
Value: 2087.86 	
Date: Oct 15
Value: 2073.52 	
Date: Oct 10
Value: 2055 	
Date: Oct 05
Value: 2036.06 	
Date: Sep 30
Value: 2016.71 	
Date: Sep 25
Value: 1999.05 	
Date: Sep 20
Value: 1979.13 	
Date: Sep 15
Value: 1961.18 	
Date: Sep 10
Value: 1943.4 	
Date: Sep 05
Value: 1924.41 	
Date: Aug 31
Value: 1908.07 	
Date: Aug 25
Value: 1880.58 	
Date: Aug 20
Value: 1865.3 	
Date: Aug 15
Value: 1847.23 	
Date: Aug 10
Value: 1832.27 	
Date: Aug 05
Value: 1812.77 	
Date: Jul 31
Value: 1794.11 	
Date: Jul 25
Value: 1770.7 	
Date: Jul 20
Value: 1748.73 	
Date: Jul 15
Value: 1732.14 	
Date: Jul 10
Value: 1711.09 	
Date: Jul 05
Value: 1690.64 	
Date: Jun 30
Value: 1670.65 	
Date: Jun 25
Value: 1652.24 	
Date: Jun 20
Value: 1631.93 	
Date: Jun 15
Value: 1613.76 	
Date: Jun 10
Value: 1598.59 	
Date: Jun 05
Value: 1576.34 	
Date: May 31
Value: 1554.77 	
Date: May 25
Value: 1532.13 	
Date: May 20
Value: 1513.18 	
Date: May 15
Value: 1496.35 	
Date: May 10
Value: 1479.83 	
Date: May 05
Value: 1461.26 	
Date: Apr 30
Value: 1439.68 	
Date: Apr 25
Value: 1424.39 	
Date: Apr 20
Value: 1413.41 	
Date: Apr 15
Value: 1402.39 	
Date: Apr 10
Value: 1390.27 	
Date: Apr 05
Value: 1375.21 	
Date: Mar 31
Value: 1362.01 	
Date: Mar 25
Value: 1346.57 	
Date: Mar 20
Value: 1332.82 	
Date: Mar 15
Value: 1320.63 	
Date: Mar 10
Value: 1307.04 	
Date: Mar 05
Value: 1297.79 	
Date: Feb 28
Value: 1283.11 	
Date: Feb 25
Value: 1276.9 	
Date: Feb 20
Value: 1266.17 	
Date: Feb 15
Value: 1257.27 	
Date: Feb 10
Value: 1244.26 	
Date: Feb 05
Value: 1231.32 	
Date: Jan 31
Value: 1218.04 	
Date: Jan 25
Value: 1199.44 	
Date: Jan 20
Value: 1186.53 	
Date: Jan 15
Value: 1174.92 	
Date: Jan 10
Value: 1163.2 	
Date: Jan 05
Value: 1150.62

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 1143.55 	
Date: Dec 25
Value: 1141.27 	
Date: Dec 20
Value: 1109.45 	
Date: Dec 15
Value: 1099.88 	
Date: Dec 10
Value: 1095.85 	
Date: Dec 05
Value: 1073.99 	
Date: Nov 30
Value: 1054.19 	
Date: Nov 25
Value: 1045 	
Date: Nov 20
Value: 1026.91 	
Date: Nov 15
Value: 1003.32 	
Date: Nov 10
Value: 993.66 	
Date: Nov 05
Value: 991.36 	
Date: Oct 31
Value: 989.06 	
Date: Oct 25
Value: 985.18 	
Date: Oct 20
Value: 976.52 	
Date: Oct 15
Value: 967.26 	
Date: Oct 10
Value: 947.18 	
Date: Oct 05
Value: 929.65 	
Date: Sep 30
Value: 900.52 	
Date: Sep 25
Value: 861.05 	
Date: Sep 20
Value: 846.67 	
Date: Sep 15
Value: 840.23 	
Date: Sep 10
Value: 819.59 	
Date: Sep 05
Value: 790.79 	
Date: Aug 31
Value: 764.49 	
Date: Aug 25
Value: 757.56 	
Date: Aug 20
Value: 749.89 	
Date: Aug 15
Value: 730.57 	
Date: Aug 10
Value: 713.86 	
Date: Aug 05
Value: 695.83 	
Date: Jul 31
Value: 675.61 	
Date: Jul 25
Value: 665.09 	
Date: Jul 20
Value: 656.5 	
Date: Jul 15
Value: 642.31 	
Date: Jul 10
Value: 613.75 	
Date: Jul 05
Value: 593.32 	
Date: Jun 30
Value: 581.65 	
Date: Jun 25
Value: 554.35 	
Date: Jun 20
Value: 523.27 	
Date: Jun 15
Value: 514.19 	
Date: Jun 10
Value: 495.8 	
Date: Jun 05
Value: 468.46 	
Date: May 31
Value: 441.14 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 375.32 	
Date: May 15
Value: 346.93 	
Date: May 10
Value: 339.22 	
Date: May 05
Value: 310.03 	
Date: Apr 30
Value: 298.29 	
Date: Apr 25
Value: 287.62 	
Date: Apr 20
Value: 1372.89 	
Date: Apr 15
Value: 1360.55 	
Date: Apr 10
Value: 1350.54 	
Date: Apr 05
Value: 1347.17 	
Date: Mar 31
Value: 1344.83 	
Date: Mar 25
Value: 1339.09 	
Date: Mar 20
Value: 1326.89 	
Date: Mar 15
Value: 1322.99 	
Date: Mar 10
Value: 1317.68 	
Date: Mar 05
Value: 1314.09 	
Date: Feb 28
Value: 1312.58 	
Date: Feb 25
Value: 1309.71 	
Date: Feb 20
Value: 1297.34 	
Date: Feb 15
Value: 1294.87 	
Date: Feb 10
Value: 1275.68 	
Date: Feb 05
Value: 1272.4 	
Date: Jan 31
Value: 1269.48 	
Date: Jan 25
Value: 1226.36 	
Date: Jan 20
Value: 1220.11 	
Date: Jan 15
Value: 1218.66 	
Date: Jan 10
Value: 1217.12 	
Date: Jan 05
Value: 1193.58 	
Date: Dec 31
Value: 1028.1 	
Date: Dec 25
Value: 1022.36 	
Date: Dec 20
Value: 1001.15 	
Date: Dec 15
Value: 997.34 	
Date: Dec 10
Value: 951.09 	
Date: Dec 05
Value: 928.36 	
Date: Nov 30
Value: 883.63 	
Date: Nov 25
Value: 853.79 	
Date: Nov 20
Value: 846.04 	
Date: Nov 15
Value: 825.84 	
Date: Nov 10
Value: 787.48 	
Date: Nov 05
Value: 769.16 	
Date: Oct 31
Value: 2083.18 	
Date: Oct 25
Value: 2079.3 	
Date: Oct 20
Value: 2070.64 	
Date: Oct 15
Value: 2061.38 	
Date: Oct 10
Value: 2041.3 	
Date: Oct 05
Value: 2023.77 	
Date: Sep 30
Value: 1994.64 	
Date: Sep 25
Value: 1955.17 	
Date: Sep 20
Value: 1940.79 	
Date: Sep 15
Value: 1934.35 	
Date: Sep 10
Value: 1913.71 	
Date: Sep 05
Value: 1884.91 	
Date: Aug 31
Value: 1858.61 	
Date: Aug 25
Value: 1851.68 	
Date: Aug 20
Value: 1844.01 	
Date: Aug 15
Value: 1824.69 	
Date: Aug 10
Value: 1807.98 	
Date: Aug 05
Value: 1789.95 	
Date: Jul 31
Value: 1769.73 	
Date: Jul 25
Value: 1759.21 	
Date: Jul 20
Value: 1750.62 	
Date: Jul 15
Value: 1736.43 	
Date: Jul 10
Value: 1707.87 	
Date: Jul 05
Value: 1687.44 	
Date: Jun 30
Value: 1675.77 	
Date: Jun 25
Value: 1648.47 	
Date: Jun 20
Value: 1617.39 	
Date: Jun 15
Value: 1608.31 	
Date: Jun 10
Value: 1589.92 	
Date: Jun 05
Value: 1562.58 	
Date: May 31
Value: 1535.26 	
Date: May 25
Value: 1498.76 	
Date: May 20
Value: 1469.44 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1433.34 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1392.41 	
Date: Apr 25
Value: 1381.74 	
Date: Apr 20
Value: 1368.1 	
Date: Apr 15
Value: 1347.53 	
Date: Apr 10
Value: 1343.59 	
Date: Apr 05
Value: 1330.76 	
Date: Mar 31
Value: 1319.28 	
Date: Mar 25
Value: 1296.51 	
Date: Mar 20
Value: 1286.71 	
Date: Mar 15
Value: 1251.7 	
Date: Mar 10
Value: 1240.08 	
Date: Mar 05
Value: 1208.79 	
Date: Feb 28
Value: 1200.25 	
Date: Feb 25
Value: 1190.92 	
Date: Feb 20
Value: 1167.3 	
Date: Feb 15
Value: 1155.61 	
Date: Feb 10
Value: 1150.9 	
Date: Feb 05
Value: 1129.89 	
Date: Jan 31
Value: 1124.87 	
Date: Jan 25
Value: 1118.89 	
Date: Jan 20
Value: 1094.11 	
Date: Jan 15
Value: 1061.33 	
Date: Jan 10
Value: 1059.94 	
Date: Jan 05
Value: 1055.19 	
Date: Dec 31
Value: 1091.7 	
Date: Dec 25
Value: 1071.18 	
Date: Dec 20
Value: 1054.6 	
Date: Dec 15
Value: 1037.99 	
Date: Dec 10
Value: 1025.31 	
Date: Dec 05
Value: 1006.94 	
Date: Nov 30
Value: 991.82 	
Date: Nov 25
Value: 975.63 	
Date: Nov 20
Value: 964.34 	
Date: Nov 15
Value: 951.64 	
Date: Nov 10
Value: 938.56 	
Date: Nov 05
Value: 925.13 	
Date: Oct 31
Value: 2055.48 	
Date: Oct 25
Value: 2034.71 	
Date: Oct 20
Value: 2018.62 	
Date: Oct 15
Value: 2006.83 	
Date: Oct 10
Value: 1991.44 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1957.39 	
Date: Sep 25
Value: 1942.77 	
Date: Sep 20
Value: 1925.11 	
Date: Sep 15
Value: 1910.66 	
Date: Sep 10
Value: 1894.71 	
Date: Sep 05
Value: 1878.86 	
Date: Aug 31
Value: 1862.9 	
Date: Aug 25
Value: 1836.5 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1803.67 	
Date: Aug 10
Value: 1789.21 	
Date: Aug 05
Value: 1769.09 	
Date: Jul 31
Value: 1751.85 	
Date: Jul 25
Value: 1726.81 	
Date: Jul 20
Value: 1704.21 	
Date: Jul 15
Value: 1687.27 	
Date: Jul 10
Value: 1665.84 	
Date: Jul 05
Value: 1645.34 	
Date: Jun 30
Value: 1625.13 	
Date: Jun 25
Value: 1607.86 	
Date: Jun 20
Value: 1586.5 	
Date: Jun 15
Value: 1567.87 	
Date: Jun 10
Value: 1552.1 	
Date: Jun 05
Value: 1528.99 	
Date: May 31
Value: 1508.7 	
Date: May 25
Value: 1485.62 	
Date: May 20
Value: 1465.85 	
Date: May 15
Value: 1447.93 	
Date: May 10
Value: 1431.76 	
Date: May 05
Value: 1411.82 	
Date: Apr 30
Value: 1390.09 	
Date: Apr 25
Value: 1375.07 	
Date: Apr 20
Value: 1365.22 	
Date: Apr 15
Value: 1354.46 	
Date: Apr 10
Value: 1342.48 	
Date: Apr 05
Value: 1327.42 	
Date: Mar 31
Value: 1314.22 	
Date: Mar 25
Value: 1299.84 	
Date: Mar 20
Value: 1286.23 	
Date: Mar 15
Value: 1273.15 	
Date: Mar 10
Value: 1259.79 	
Date: Mar 05
Value: 1250.96 	
Date: Feb 28
Value: 1237.86 	
Date: Feb 25
Value: 1231.44 	
Date: Feb 20
Value: 1221.44 	
Date: Feb 15
Value: 1214.18 	
Date: Feb 10
Value: 1201.49 	
Date: Feb 05
Value: 1188.87 	
Date: Jan 31
Value: 1175.93 	
Date: Jan 25
Value: 1157.54 	
Date: Jan 20
Value: 1144.55 	
Date: Jan 15
Value: 1133.7 	
Date: Jan 10
Value: 1121.18 	
Date: Jan 05
Value: 1108.1 	
Date: Dec 31
Value: 1143.55 	
Date: Dec 25
Value: 1141.27 	
Date: Dec 20
Value: 1109.45 	
Date: Dec 15
Value: 1099.88 	
Date: Dec 10
Value: 1095.85 	
Date: Dec 05
Value: 1073.99 	
Date: Nov 30
Value: 1054.19 	
Date: Nov 25
Value: 1045 	
Date: Nov 20
Value: 1026.91 	
Date: Nov 15
Value: 1003.32 	
Date: Nov 10
Value: 993.66 	
Date: Nov 05
Value: 991.36 	
Date: Oct 31
Value: 989.06 	
Date: Oct 25
Value: 985.18 	
Date: Oct 20
Value: 976.52 	
Date: Oct 15
Value: 967.26 	
Date: Oct 10
Value: 947.18 	
Date: Oct 05
Value: 929.65 	
Date: Sep 30
Value: 900.52 	
Date: Sep 25
Value: 861.05 	
Date: Sep 20
Value: 846.67 	
Date: Sep 15
Value: 840.23 	
Date: Sep 10
Value: 819.59 	
Date: Sep 05
Value: 790.79 	
Date: Aug 31
Value: 764.49 	
Date: Aug 25
Value: 757.56 	
Date: Aug 20
Value: 749.89 	
Date: Aug 15
Value: 730.57 	
Date: Aug 10
Value: 713.86 	
Date: Aug 05
Value: 695.83 	
Date: Jul 31
Value: 675.61 	
Date: Jul 25
Value: 665.09 	
Date: Jul 20
Value: 656.5 	
Date: Jul 15
Value: 642.31 	
Date: Jul 10
Value: 613.75 	
Date: Jul 05
Value: 593.32 	
Date: Jun 30
Value: 581.65 	
Date: Jun 25
Value: 554.35 	
Date: Jun 20
Value: 523.27 	
Date: Jun 15
Value: 514.19 	
Date: Jun 10
Value: 495.8 	
Date: Jun 05
Value: 468.46 	
Date: May 31
Value: 441.14 	
Date: May 25
Value: 404.64 	
Date: May 20
Value: 375.32 	
Date: May 15
Value: 346.93 	
Date: May 10
Value: 339.22 	
Date: May 05
Value: 310.03 	
Date: Apr 30
Value: 298.29 	
Date: Apr 25
Value: 287.62 	
Date: Apr 20
Value: 1372.89 	
Date: Apr 15
Value: 1360.55 	
Date: Apr 10
Value: 1350.54 	
Date: Apr 05
Value: 1347.17 	
Date: Mar 31
Value: 1344.83 	
Date: Mar 25
Value: 1339.09 	
Date: Mar 20
Value: 1326.89 	
Date: Mar 15
Value: 1322.99 	
Date: Mar 10
Value: 1317.68 	
Date: Mar 05
Value: 1314.09 	
Date: Feb 28
Value: 1312.58 	
Date: Feb 25
Value: 1309.71 	
Date: Feb 20
Value: 1297.34 	
Date: Feb 15
Value: 1294.87 	
Date: Feb 10
Value: 1275.68 	
Date: Feb 05
Value: 1272.4 	
Date: Jan 31
Value: 1269.48 	
Date: Jan 25
Value: 1226.36 	
Date: Jan 20
Value: 1220.11 	
Date: Jan 15
Value: 1218.66 	
Date: Jan 10
Value: 1217.12 	
Date: Jan 05
Value: 1193.58 	
Date: Dec 31
Value: 1028.1 	
Date: Dec 25
Value: 1022.36 	
Date: Dec 20
Value: 1001.15 	
Date: Dec 15
Value: 997.34 	
Date: Dec 10
Value: 951.09 	
Date: Dec 05
Value: 928.36 	
Date: Nov 30
Value: 883.63 	
Date: Nov 25
Value: 853.79 	
Date: Nov 20
Value: 846.04 	
Date: Nov 15
Value: 825.84 	
Date: Nov 10
Value: 787.48 	
Date: Nov 05
Value: 769.16 	
Date: Oct 31
Value: 2083.18 	
Date: Oct 25
Value: 2079.3 	
Date: Oct 20
Value: 2070.64 	
Date: Oct 15
Value: 2061.38 	
Date: Oct 10
Value: 2041.3 	
Date: Oct 05
Value: 2023.77 	
Date: Sep 30
Value: 1994.64 	
Date: Sep 25
Value: 1955.17 	
Date: Sep 20
Value: 1940.79 	
Date: Sep 15
Value: 1934.35 	
Date: Sep 10
Value: 1913.71 	
Date: Sep 05
Value: 1884.91 	
Date: Aug 31
Value: 1858.61 	
Date: Aug 25
Value: 1851.68 	
Date: Aug 20
Value: 1844.01 	
Date: Aug 15
Value: 1824.69 	
Date: Aug 10
Value: 1807.98 	
Date: Aug 05
Value: 1789.95 	
Date: Jul 31
Value: 1769.73 	
Date: Jul 25
Value: 1759.21 	
Date: Jul 20
Value: 1750.62 	
Date: Jul 15
Value: 1736.43 	
Date: Jul 10
Value: 1707.87 	
Date: Jul 05
Value: 1687.44 	
Date: Jun 30
Value: 1675.77 	
Date: Jun 25
Value: 1648.47 	
Date: Jun 20
Value: 1617.39 	
Date: Jun 15
Value: 1608.31 	
Date: Jun 10
Value: 1589.92 	
Date: Jun 05
Value: 1562.58 	
Date: May 31
Value: 1535.26 	
Date: May 25
Value: 1498.76 	
Date: May 20
Value: 1469.44 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1433.34 	
Date: May 05
Value: 1404.15 	
Date: Apr 30
Value: 1392.41 	
Date: Apr 25
Value: 1381.74 	
Date: Apr 20
Value: 1368.1 	
Date: Apr 15
Value: 1347.53 	
Date: Apr 10
Value: 1343.59 	
Date: Apr 05
Value: 1330.76 	
Date: Mar 31
Value: 1319.28 	
Date: Mar 25
Value: 1296.51 	
Date: Mar 20
Value: 1286.71 	
Date: Mar 15
Value: 1251.7 	
Date: Mar 10
Value: 1240.08 	
Date: Mar 05
Value: 1208.79 	
Date: Feb 28
Value: 1200.25 	
Date: Feb 25
Value: 1190.92 	
Date: Feb 20
Value: 1167.3 	
Date: Feb 15
Value: 1155.61 	
Date: Feb 10
Value: 1150.9 	
Date: Feb 05
Value: 1129.89 	
Date: Jan 31
Value: 1124.87 	
Date: Jan 25
Value: 1118.89 	
Date: Jan 20
Value: 1094.11 	
Date: Jan 15
Value: 1061.33 	
Date: Jan 10
Value: 1059.94 	
Date: Jan 05
Value: 1055.19 	
Date: Dec 31
Value: 1091.7 	
Date: Dec 25
Value: 1071.18 	
Date: Dec 20
Value: 1054.6 	
Date: Dec 15
Value: 1037.99 	
Date: Dec 10
Value: 1025.31 	
Date: Dec 05
Value: 1006.94 	
Date: Nov 30
Value: 991.82 	
Date: Nov 25
Value: 975.63 	
Date: Nov 20
Value: 964.34 	
Date: Nov 15
Value: 951.64 	
Date: Nov 10
Value: 938.56 	
Date: Nov 05
Value: 925.13 	
Date: Oct 31
Value: 2055.48 	
Date: Oct 25
Value: 2034.71 	
Date: Oct 20
Value: 2018.62 	
Date: Oct 15
Value: 2006.83 	
Date: Oct 10
Value: 1991.44 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1957.39 	
Date: Sep 25
Value: 1942.77 	
Date: Sep 20
Value: 1925.11 	
Date: Sep 15
Value: 1910.66 	
Date: Sep 10
Value: 1894.71 	
Date: Sep 05
Value: 1878.86 	
Date: Aug 31
Value: 1862.9 	
Date: Aug 25
Value: 1836.5 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1803.67 	
Date: Aug 10
Value: 1789.21 	
Date: Aug 05
Value: 1769.09 	
Date: Jul 31
Value: 1751.85 	
Date: Jul 25
Value: 1726.81 	
Date: Jul 20
Value: 1704.21 	
Date: Jul 15
Value: 1687.27 	
Date: Jul 10
Value: 1665.84 	
Date: Jul 05
Value: 1645.34 	
Date: Jun 30
Value: 1625.13 	
Date: Jun 25
Value: 1607.86 	
Date: Jun 20
Value: 1586.5 	
Date: Jun 15
Value: 1567.87 	
Date: Jun 10
Value: 1552.1 	
Date: Jun 05
Value: 1528.99 	
Date: May 31
Value: 1508.7 	
Date: May 25
Value: 1485.62 	
Date: May 20
Value: 1465.85 	
Date: May 15
Value: 1447.93 	
Date: May 10
Value: 1431.76 	
Date: May 05
Value: 1411.82 	
Date: Apr 30
Value: 1390.09 	
Date: Apr 25
Value: 1375.07 	
Date: Apr 20
Value: 1365.22 	
Date: Apr 15
Value: 1354.46 	
Date: Apr 10
Value: 1342.48 	
Date: Apr 05
Value: 1327.42 	
Date: Mar 31
Value: 1314.22 	
Date: Mar 25
Value: 1299.84 	
Date: Mar 20
Value: 1286.23 	
Date: Mar 15
Value: 1273.15 	
Date: Mar 10
Value: 1259.79 	
Date: Mar 05
Value: 1250.96 	
Date: Feb 28
Value: 1237.86 	
Date: Feb 25
Value: 1231.44 	
Date: Feb 20
Value: 1221.44 	
Date: Feb 15
Value: 1214.18 	
Date: Feb 10
Value: 1201.49 	
Date: Feb 05
Value: 1188.87 	
Date: Jan 31
Value: 1175.93 	
Date: Jan 25
Value: 1157.54 	
Date: Jan 20
Value: 1144.55 	
Date: Jan 15
Value: 1133.7 	
Date: Jan 10
Value: 1121.18 	
Date: Jan 05
Value: 1108.1

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 1492.26 	
Date: Dec 25
Value: 1490.76 	
Date: Dec 20
Value: 1464.33 	
Date: Dec 15
Value: 1449.04 	
Date: Dec 10
Value: 1446.04 	
Date: Dec 05
Value: 1425.25 	
Date: Nov 30
Value: 1415.29 	
Date: Nov 25
Value: 1407.9 	
Date: Nov 20
Value: 1374.6 	
Date: Nov 15
Value: 1347.46 	
Date: Nov 10
Value: 1338.73 	
Date: Nov 05
Value: 1336.64 	
Date: Oct 31
Value: 1334.58 	
Date: Oct 25
Value: 1327.61 	
Date: Oct 20
Value: 1317.32 	
Date: Oct 15
Value: 1299.59 	
Date: Oct 10
Value: 1280.08 	
Date: Oct 05
Value: 1243.01 	
Date: Sep 30
Value: 1218.89 	
Date: Sep 25
Value: 1181.48 	
Date: Sep 20
Value: 1165.82 	
Date: Sep 15
Value: 1154.44 	
Date: Sep 10
Value: 1120.84 	
Date: Sep 05
Value: 1065.96 	
Date: Aug 31
Value: 1046.62 	
Date: Aug 25
Value: 1028.02 	
Date: Aug 20
Value: 1016.85 	
Date: Aug 15
Value: 988.23 	
Date: Aug 10
Value: 972.71 	
Date: Aug 05
Value: 955.64 	
Date: Jul 31
Value: 931.04 	
Date: Jul 25
Value: 916.45 	
Date: Jul 20
Value: 896.86 	
Date: Jul 15
Value: 876.79 	
Date: Jul 10
Value: 841.16 	
Date: Jul 05
Value: 812.3 	
Date: Jun 30
Value: 790.38 	
Date: Jun 25
Value: 751.92 	
Date: Jun 20
Value: 700.9 	
Date: Jun 15
Value: 683.91 	
Date: Jun 10
Value: 667.04 	
Date: Jun 05
Value: 637.96 	
Date: May 31
Value: 594.17 	
Date: May 25
Value: 545.69 	
Date: May 20
Value: 512.56 	
Date: May 15
Value: 480.33 	
Date: May 10
Value: 467.88 	
Date: May 05
Value: 447.98 	
Date: Apr 30
Value: 433.71 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 1770.51 	
Date: Apr 15
Value: 1754.54 	
Date: Apr 10
Value: 1745.82 	
Date: Apr 05
Value: 1741.59 	
Date: Mar 31
Value: 1737.76 	
Date: Mar 25
Value: 1726.62 	
Date: Mar 20
Value: 1710.8 	
Date: Mar 15
Value: 1706.05 	
Date: Mar 10
Value: 1683.29 	
Date: Mar 05
Value: 1675.33 	
Date: Feb 28
Value: 1672.76 	
Date: Feb 25
Value: 1670.05 	
Date: Feb 20
Value: 1662.7 	
Date: Feb 15
Value: 1659.95 	
Date: Feb 10
Value: 1648.4 	
Date: Feb 05
Value: 1639.89 	
Date: Jan 31
Value: 1637.01 	
Date: Jan 25
Value: 1572.36 	
Date: Jan 20
Value: 1561.94 	
Date: Jan 15
Value: 1559.03 	
Date: Jan 10
Value: 1557.19 	
Date: Jan 05
Value: 1536.76 	
Date: Dec 31
Value: 1498.6 	
Date: Dec 25
Value: 1484.85 	
Date: Dec 20
Value: 1451.45 	
Date: Dec 15
Value: 1444.69 	
Date: Dec 10
Value: 1372.6 	
Date: Dec 05
Value: 1350.69 	
Date: Nov 30
Value: 1311.98 	
Date: Nov 25
Value: 1279.4 	
Date: Nov 20
Value: 1273.23 	
Date: Nov 15
Value: 1255.21 	
Date: Nov 10
Value: 1211.76 	
Date: Nov 05
Value: 1197.37 	
Date: Oct 31
Value: 2890.89 	
Date: Oct 25
Value: 2883.92 	
Date: Oct 20
Value: 2873.64 	
Date: Oct 15
Value: 2855.9 	
Date: Oct 10
Value: 2836.4 	
Date: Oct 05
Value: 2799.33 	
Date: Sep 30
Value: 2775.2 	
Date: Sep 25
Value: 2737.79 	
Date: Sep 20
Value: 2722.13 	
Date: Sep 15
Value: 2710.76 	
Date: Sep 10
Value: 2677.16 	
Date: Sep 05
Value: 2622.28 	
Date: Aug 31
Value: 2602.94 	
Date: Aug 25
Value: 2584.34 	
Date: Aug 20
Value: 2573.16 	
Date: Aug 15
Value: 2544.55 	
Date: Aug 10
Value: 2529.03 	
Date: Aug 05
Value: 2511.95 	
Date: Jul 31
Value: 2487.35 	
Date: Jul 25
Value: 2472.76 	
Date: Jul 20
Value: 2453.17 	
Date: Jul 15
Value: 2433.1 	
Date: Jul 10
Value: 2397.48 	
Date: Jul 05
Value: 2368.61 	
Date: Jun 30
Value: 2346.69 	
Date: Jun 25
Value: 2308.24 	
Date: Jun 20
Value: 2257.21 	
Date: Jun 15
Value: 2240.22 	
Date: Jun 10
Value: 2223.36 	
Date: Jun 05
Value: 2194.27 	
Date: May 31
Value: 2150.48 	
Date: May 25
Value: 2102.01 	
Date: May 20
Value: 2068.87 	
Date: May 15
Value: 2036.64 	
Date: May 10
Value: 2024.19 	
Date: May 05
Value: 2004.29 	
Date: Apr 30
Value: 1990.02 	
Date: Apr 25
Value: 1978.06 	
Date: Apr 20
Value: 1960.99 	
Date: Apr 15
Value: 1938.05 	
Date: Apr 10
Value: 1929.45 	
Date: Apr 05
Value: 1905.94 	
Date: Mar 31
Value: 1886.47 	
Date: Mar 25
Value: 1835.18 	
Date: Mar 20
Value: 1824.46 	
Date: Mar 15
Value: 1791.64 	
Date: Mar 10
Value: 1782.01 	
Date: Mar 05
Value: 1742.04 	
Date: Feb 28
Value: 1710.93 	
Date: Feb 25
Value: 1692.56 	
Date: Feb 20
Value: 1652.63 	
Date: Feb 15
Value: 1632.2 	
Date: Feb 10
Value: 1621.94 	
Date: Feb 05
Value: 1594.48 	
Date: Jan 31
Value: 1585.26 	
Date: Jan 25
Value: 1577.1 	
Date: Jan 20
Value: 1556.31 	
Date: Jan 15
Value: 1529.02 	
Date: Jan 10
Value: 1527.64 	
Date: Jan 05
Value: 1516.75 	
Date: Dec 31
Value: 1408.97 	
Date: Dec 25
Value: 1387.23 	
Date: Dec 20
Value: 1369.18 	
Date: Dec 15
Value: 1350.65 	
Date: Dec 10
Value: 1337.17 	
Date: Dec 05
Value: 1317.02 	
Date: Nov 30
Value: 1299.98 	
Date: Nov 25
Value: 1277.31 	
Date: Nov 20
Value: 1257.49 	
Date: Nov 15
Value: 1236.52 	
Date: Nov 10
Value: 1215.49 	
Date: Nov 05
Value: 1196.25 	
Date: Oct 31
Value: 2635.62 	
Date: Oct 25
Value: 2610.94 	
Date: Oct 20
Value: 2592.07 	
Date: Oct 15
Value: 2577.72 	
Date: Oct 10
Value: 2557.04 	
Date: Oct 05
Value: 2535.62 	
Date: Sep 30
Value: 2515.66 	
Date: Sep 25
Value: 2493.74 	
Date: Sep 20
Value: 2468.11 	
Date: Sep 15
Value: 2448.92 	
Date: Sep 10
Value: 2427.8 	
Date: Sep 05
Value: 2407.55 	
Date: Aug 31
Value: 2386.76 	
Date: Aug 25
Value: 2345.64 	
Date: Aug 20
Value: 2325.05 	
Date: Aug 15
Value: 2303.61 	
Date: Aug 10
Value: 2282.46 	
Date: Aug 05
Value: 2255.08 	
Date: Jul 31
Value: 2227.17 	
Date: Jul 25
Value: 2198.3 	
Date: Jul 20
Value: 2169.77 	
Date: Jul 15
Value: 2143.69 	
Date: Jul 10
Value: 2115.72 	
Date: Jul 05
Value: 2090.96 	
Date: Jun 30
Value: 2066.74 	
Date: Jun 25
Value: 2044.32 	
Date: Jun 20
Value: 2019.61 	
Date: Jun 15
Value: 1995.87 	
Date: Jun 10
Value: 1973.7 	
Date: Jun 05
Value: 1943.18 	
Date: May 31
Value: 1918.67 	
Date: May 25
Value: 1888.1 	
Date: May 20
Value: 1862.94 	
Date: May 15
Value: 1841.98 	
Date: May 10
Value: 1820.48 	
Date: May 05
Value: 1798.33 	
Date: Apr 30
Value: 1772.96 	
Date: Apr 25
Value: 1754.5 	
Date: Apr 20
Value: 1739.69 	
Date: Apr 15
Value: 1723.24 	
Date: Apr 10
Value: 1707.82 	
Date: Apr 05
Value: 1690.42 	
Date: Mar 31
Value: 1674.51 	
Date: Mar 25
Value: 1653.55 	
Date: Mar 20
Value: 1636.77 	
Date: Mar 15
Value: 1620.37 	
Date: Mar 10
Value: 1606.38 	
Date: Mar 05
Value: 1594.37 	
Date: Feb 28
Value: 1578.44 	
Date: Feb 25
Value: 1570.96 	
Date: Feb 20
Value: 1559 	
Date: Feb 15
Value: 1548.07 	
Date: Feb 10
Value: 1532.31 	
Date: Feb 05
Value: 1515.34 	
Date: Jan 31
Value: 1497.86 	
Date: Jan 25
Value: 1474.93 	
Date: Jan 20
Value: 1462.63 	
Date: Jan 15
Value: 1449.81 	
Date: Jan 10
Value: 1437.65 	
Date: Jan 05
Value: 1424.31 	
Date: Dec 31
Value: 1492.26 	
Date: Dec 25
Value: 1490.76 	
Date: Dec 20
Value: 1464.33 	
Date: Dec 15
Value: 1449.04 	
Date: Dec 10
Value: 1446.04 	
Date: Dec 05
Value: 1425.25 	
Date: Nov 30
Value: 1415.29 	
Date: Nov 25
Value: 1407.9 	
Date: Nov 20
Value: 1374.6 	
Date: Nov 15
Value: 1347.46 	
Date: Nov 10
Value: 1338.73 	
Date: Nov 05
Value: 1336.64 	
Date: Oct 31
Value: 1334.58 	
Date: Oct 25
Value: 1327.61 	
Date: Oct 20
Value: 1317.32 	
Date: Oct 15
Value: 1299.59 	
Date: Oct 10
Value: 1280.08 	
Date: Oct 05
Value: 1243.01 	
Date: Sep 30
Value: 1218.89 	
Date: Sep 25
Value: 1181.48 	
Date: Sep 20
Value: 1165.82 	
Date: Sep 15
Value: 1154.44 	
Date: Sep 10
Value: 1120.84 	
Date: Sep 05
Value: 1065.96 	
Date: Aug 31
Value: 1046.62 	
Date: Aug 25
Value: 1028.02 	
Date: Aug 20
Value: 1016.85 	
Date: Aug 15
Value: 988.23 	
Date: Aug 10
Value: 972.71 	
Date: Aug 05
Value: 955.64 	
Date: Jul 31
Value: 931.04 	
Date: Jul 25
Value: 916.45 	
Date: Jul 20
Value: 896.86 	
Date: Jul 15
Value: 876.79 	
Date: Jul 10
Value: 841.16 	
Date: Jul 05
Value: 812.3 	
Date: Jun 30
Value: 790.38 	
Date: Jun 25
Value: 751.92 	
Date: Jun 20
Value: 700.9 	
Date: Jun 15
Value: 683.91 	
Date: Jun 10
Value: 667.04 	
Date: Jun 05
Value: 637.96 	
Date: May 31
Value: 594.17 	
Date: May 25
Value: 545.69 	
Date: May 20
Value: 512.56 	
Date: May 15
Value: 480.33 	
Date: May 10
Value: 467.88 	
Date: May 05
Value: 447.98 	
Date: Apr 30
Value: 433.71 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 1770.51 	
Date: Apr 15
Value: 1754.54 	
Date: Apr 10
Value: 1745.82 	
Date: Apr 05
Value: 1741.59 	
Date: Mar 31
Value: 1737.76 	
Date: Mar 25
Value: 1726.62 	
Date: Mar 20
Value: 1710.8 	
Date: Mar 15
Value: 1706.05 	
Date: Mar 10
Value: 1683.29 	
Date: Mar 05
Value: 1675.33 	
Date: Feb 28
Value: 1672.76 	
Date: Feb 25
Value: 1670.05 	
Date: Feb 20
Value: 1662.7 	
Date: Feb 15
Value: 1659.95 	
Date: Feb 10
Value: 1648.4 	
Date: Feb 05
Value: 1639.89 	
Date: Jan 31
Value: 1637.01 	
Date: Jan 25
Value: 1572.36 	
Date: Jan 20
Value: 1561.94 	
Date: Jan 15
Value: 1559.03 	
Date: Jan 10
Value: 1557.19 	
Date: Jan 05
Value: 1536.76 	
Date: Dec 31
Value: 1498.6 	
Date: Dec 25
Value: 1484.85 	
Date: Dec 20
Value: 1451.45 	
Date: Dec 15
Value: 1444.69 	
Date: Dec 10
Value: 1372.6 	
Date: Dec 05
Value: 1350.69 	
Date: Nov 30
Value: 1311.98 	
Date: Nov 25
Value: 1279.4 	
Date: Nov 20
Value: 1273.23 	
Date: Nov 15
Value: 1255.21 	
Date: Nov 10
Value: 1211.76 	
Date: Nov 05
Value: 1197.37 	
Date: Oct 31
Value: 2890.89 	
Date: Oct 25
Value: 2883.92 	
Date: Oct 20
Value: 2873.64 	
Date: Oct 15
Value: 2855.9 	
Date: Oct 10
Value: 2836.4 	
Date: Oct 05
Value: 2799.33 	
Date: Sep 30
Value: 2775.2 	
Date: Sep 25
Value: 2737.79 	
Date: Sep 20
Value: 2722.13 	
Date: Sep 15
Value: 2710.76 	
Date: Sep 10
Value: 2677.16 	
Date: Sep 05
Value: 2622.28 	
Date: Aug 31
Value: 2602.94 	
Date: Aug 25
Value: 2584.34 	
Date: Aug 20
Value: 2573.16 	
Date: Aug 15
Value: 2544.55 	
Date: Aug 10
Value: 2529.03 	
Date: Aug 05
Value: 2511.95 	
Date: Jul 31
Value: 2487.35 	
Date: Jul 25
Value: 2472.76 	
Date: Jul 20
Value: 2453.17 	
Date: Jul 15
Value: 2433.1 	
Date: Jul 10
Value: 2397.48 	
Date: Jul 05
Value: 2368.61 	
Date: Jun 30
Value: 2346.69 	
Date: Jun 25
Value: 2308.24 	
Date: Jun 20
Value: 2257.21 	
Date: Jun 15
Value: 2240.22 	
Date: Jun 10
Value: 2223.36 	
Date: Jun 05
Value: 2194.27 	
Date: May 31
Value: 2150.48 	
Date: May 25
Value: 2102.01 	
Date: May 20
Value: 2068.87 	
Date: May 15
Value: 2036.64 	
Date: May 10
Value: 2024.19 	
Date: May 05
Value: 2004.29 	
Date: Apr 30
Value: 1990.02 	
Date: Apr 25
Value: 1978.06 	
Date: Apr 20
Value: 1960.99 	
Date: Apr 15
Value: 1938.05 	
Date: Apr 10
Value: 1929.45 	
Date: Apr 05
Value: 1905.94 	
Date: Mar 31
Value: 1886.47 	
Date: Mar 25
Value: 1835.18 	
Date: Mar 20
Value: 1824.46 	
Date: Mar 15
Value: 1791.64 	
Date: Mar 10
Value: 1782.01 	
Date: Mar 05
Value: 1742.04 	
Date: Feb 28
Value: 1710.93 	
Date: Feb 25
Value: 1692.56 	
Date: Feb 20
Value: 1652.63 	
Date: Feb 15
Value: 1632.2 	
Date: Feb 10
Value: 1621.94 	
Date: Feb 05
Value: 1594.48 	
Date: Jan 31
Value: 1585.26 	
Date: Jan 25
Value: 1577.1 	
Date: Jan 20
Value: 1556.31 	
Date: Jan 15
Value: 1529.02 	
Date: Jan 10
Value: 1527.64 	
Date: Jan 05
Value: 1516.75 	
Date: Dec 31
Value: 1408.97 	
Date: Dec 25
Value: 1387.23 	
Date: Dec 20
Value: 1369.18 	
Date: Dec 15
Value: 1350.65 	
Date: Dec 10
Value: 1337.17 	
Date: Dec 05
Value: 1317.02 	
Date: Nov 30
Value: 1299.98 	
Date: Nov 25
Value: 1277.31 	
Date: Nov 20
Value: 1257.49 	
Date: Nov 15
Value: 1236.52 	
Date: Nov 10
Value: 1215.49 	
Date: Nov 05
Value: 1196.25 	
Date: Oct 31
Value: 2635.62 	
Date: Oct 25
Value: 2610.94 	
Date: Oct 20
Value: 2592.07 	
Date: Oct 15
Value: 2577.72 	
Date: Oct 10
Value: 2557.04 	
Date: Oct 05
Value: 2535.62 	
Date: Sep 30
Value: 2515.66 	
Date: Sep 25
Value: 2493.74 	
Date: Sep 20
Value: 2468.11 	
Date: Sep 15
Value: 2448.92 	
Date: Sep 10
Value: 2427.8 	
Date: Sep 05
Value: 2407.55 	
Date: Aug 31
Value: 2386.76 	
Date: Aug 25
Value: 2345.64 	
Date: Aug 20
Value: 2325.05 	
Date: Aug 15
Value: 2303.61 	
Date: Aug 10
Value: 2282.46 	
Date: Aug 05
Value: 2255.08 	
Date: Jul 31
Value: 2227.17 	
Date: Jul 25
Value: 2198.3 	
Date: Jul 20
Value: 2169.77 	
Date: Jul 15
Value: 2143.69 	
Date: Jul 10
Value: 2115.72 	
Date: Jul 05
Value: 2090.96 	
Date: Jun 30
Value: 2066.74 	
Date: Jun 25
Value: 2044.32 	
Date: Jun 20
Value: 2019.61 	
Date: Jun 15
Value: 1995.87 	
Date: Jun 10
Value: 1973.7 	
Date: Jun 05
Value: 1943.18 	
Date: May 31
Value: 1918.67 	
Date: May 25
Value: 1888.1 	
Date: May 20
Value: 1862.94 	
Date: May 15
Value: 1841.98 	
Date: May 10
Value: 1820.48 	
Date: May 05
Value: 1798.33 	
Date: Apr 30
Value: 1772.96 	
Date: Apr 25
Value: 1754.5 	
Date: Apr 20
Value: 1739.69 	
Date: Apr 15
Value: 1723.24 	
Date: Apr 10
Value: 1707.82 	
Date: Apr 05
Value: 1690.42 	
Date: Mar 31
Value: 1674.51 	
Date: Mar 25
Value: 1653.55 	
Date: Mar 20
Value: 1636.77 	
Date: Mar 15
Value: 1620.37 	
Date: Mar 10
Value: 1606.38 	
Date: Mar 05
Value: 1594.37 	
Date: Feb 28
Value: 1578.44 	
Date: Feb 25
Value: 1570.96 	
Date: Feb 20
Value: 1559 	
Date: Feb 15
Value: 1548.07 	
Date: Feb 10
Value: 1532.31 	
Date: Feb 05
Value: 1515.34 	
Date: Jan 31
Value: 1497.86 	
Date: Jan 25
Value: 1474.93 	
Date: Jan 20
Value: 1462.63 	
Date: Jan 15
Value: 1449.81 	
Date: Jan 10
Value: 1437.65 	
Date: Jan 05
Value: 1424.31

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 1183.71 	
Date: Dec 25
Value: 1181.34 	
Date: Dec 20
Value: 1138.34 	
Date: Dec 15
Value: 1115.49 	
Date: Dec 10
Value: 1111.48 	
Date: Dec 05
Value: 1085.97 	
Date: Nov 30
Value: 1074.21 	
Date: Nov 25
Value: 1066.5 	
Date: Nov 20
Value: 1047.48 	
Date: Nov 15
Value: 1014.35 	
Date: Nov 10
Value: 1008.06 	
Date: Nov 05
Value: 1005.99 	
Date: Oct 31
Value: 1003.94 	
Date: Oct 25
Value: 995.72 	
Date: Oct 20
Value: 991.64 	
Date: Oct 15
Value: 970.41 	
Date: Oct 10
Value: 957.46 	
Date: Oct 05
Value: 908.88 	
Date: Sep 30
Value: 879.78 	
Date: Sep 25
Value: 838.67 	
Date: Sep 20
Value: 819.53 	
Date: Sep 15
Value: 812.03 	
Date: Sep 10
Value: 785.51 	
Date: Sep 05
Value: 745.84 	
Date: Aug 31
Value: 728.9 	
Date: Aug 25
Value: 721.76 	
Date: Aug 20
Value: 711.03 	
Date: Aug 15
Value: 687.46 	
Date: Aug 10
Value: 670.46 	
Date: Aug 05
Value: 661.59 	
Date: Jul 31
Value: 646.87 	
Date: Jul 25
Value: 639.24 	
Date: Jul 20
Value: 627.91 	
Date: Jul 15
Value: 615.34 	
Date: Jul 10
Value: 592.52 	
Date: Jul 05
Value: 569.92 	
Date: Jun 30
Value: 560.5 	
Date: Jun 25
Value: 533.61 	
Date: Jun 20
Value: 506.5 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 474.99 	
Date: Jun 05
Value: 450.57 	
Date: May 31
Value: 438.11 	
Date: May 25
Value: 409.52 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 368.18 	
Date: May 10
Value: 356.4 	
Date: May 05
Value: 327.38 	
Date: Apr 30
Value: 302.64 	
Date: Apr 25
Value: 283.46 	
Date: Apr 20
Value: 1454.46 	
Date: Apr 15
Value: 1412.93 	
Date: Apr 10
Value: 1402.27 	
Date: Apr 05
Value: 1399.32 	
Date: Mar 31
Value: 1395.74 	
Date: Mar 25
Value: 1391.42 	
Date: Mar 20
Value: 1377.4 	
Date: Mar 15
Value: 1371.88 	
Date: Mar 10
Value: 1361.88 	
Date: Mar 05
Value: 1353.55 	
Date: Feb 28
Value: 1351.53 	
Date: Feb 25
Value: 1349.09 	
Date: Feb 20
Value: 1334.66 	
Date: Feb 15
Value: 1331.89 	
Date: Feb 10
Value: 1320.82 	
Date: Feb 05
Value: 1315.42 	
Date: Jan 31
Value: 1312.89 	
Date: Jan 25
Value: 1258.86 	
Date: Jan 20
Value: 1249.32 	
Date: Jan 15
Value: 1247.95 	
Date: Jan 10
Value: 1245.64 	
Date: Jan 05
Value: 1212.5 	
Date: Dec 31
Value: 1160.31 	
Date: Dec 25
Value: 1153.31 	
Date: Dec 20
Value: 1141.43 	
Date: Dec 15
Value: 1138.5 	
Date: Dec 10
Value: 1068.73 	
Date: Dec 05
Value: 1039.34 	
Date: Nov 30
Value: 988.71 	
Date: Nov 25
Value: 965.35 	
Date: Nov 20
Value: 961.97 	
Date: Nov 15
Value: 955.71 	
Date: Nov 10
Value: 900.66 	
Date: Nov 05
Value: 886.4 	
Date: Oct 31
Value: 2242.39 	
Date: Oct 25
Value: 2234.17 	
Date: Oct 20
Value: 2230.09 	
Date: Oct 15
Value: 2208.86 	
Date: Oct 10
Value: 2195.9 	
Date: Oct 05
Value: 2147.33 	
Date: Sep 30
Value: 2118.23 	
Date: Sep 25
Value: 2077.12 	
Date: Sep 20
Value: 2057.98 	
Date: Sep 15
Value: 2050.48 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1984.29 	
Date: Aug 31
Value: 1967.35 	
Date: Aug 25
Value: 1960.21 	
Date: Aug 20
Value: 1949.48 	
Date: Aug 15
Value: 1925.91 	
Date: Aug 10
Value: 1908.91 	
Date: Aug 05
Value: 1900.04 	
Date: Jul 31
Value: 1885.32 	
Date: Jul 25
Value: 1877.69 	
Date: Jul 20
Value: 1866.36 	
Date: Jul 15
Value: 1853.79 	
Date: Jul 10
Value: 1830.97 	
Date: Jul 05
Value: 1808.37 	
Date: Jun 30
Value: 1798.95 	
Date: Jun 25
Value: 1772.06 	
Date: Jun 20
Value: 1744.95 	
Date: Jun 15
Value: 1734.21 	
Date: Jun 10
Value: 1713.44 	
Date: Jun 05
Value: 1689.02 	
Date: May 31
Value: 1676.56 	
Date: May 25
Value: 1647.97 	
Date: May 20
Value: 1628 	
Date: May 15
Value: 1606.63 	
Date: May 10
Value: 1594.85 	
Date: May 05
Value: 1565.83 	
Date: Apr 30
Value: 1541.09 	
Date: Apr 25
Value: 1521.91 	
Date: Apr 20
Value: 1515.51 	
Date: Apr 15
Value: 1501.55 	
Date: Apr 10
Value: 1497.23 	
Date: Apr 05
Value: 1477.32 	
Date: Mar 31
Value: 1466.72 	
Date: Mar 25
Value: 1422.65 	
Date: Mar 20
Value: 1411.25 	
Date: Mar 15
Value: 1386.18 	
Date: Mar 10
Value: 1379.45 	
Date: Mar 05
Value: 1353.5 	
Date: Feb 28
Value: 1333.24 	
Date: Feb 25
Value: 1322.64 	
Date: Feb 20
Value: 1298.41 	
Date: Feb 15
Value: 1289.95 	
Date: Feb 10
Value: 1284.28 	
Date: Feb 05
Value: 1261.54 	
Date: Jan 31
Value: 1257.39 	
Date: Jan 25
Value: 1254.34 	
Date: Jan 20
Value: 1238.44 	
Date: Jan 15
Value: 1199.31 	
Date: Jan 10
Value: 1197.9 	
Date: Jan 05
Value: 1192.94 	
Date: Dec 31
Value: 1142.3 	
Date: Dec 25
Value: 1120.06 	
Date: Dec 20
Value: 1100.19 	
Date: Dec 15
Value: 1081.27 	
Date: Dec 10
Value: 1065.93 	
Date: Dec 05
Value: 1046.75 	
Date: Nov 30
Value: 1030.84 	
Date: Nov 25
Value: 1013.56 	
Date: Nov 20
Value: 999.89 	
Date: Nov 15
Value: 987.38 	
Date: Nov 10
Value: 969.76 	
Date: Nov 05
Value: 954.8 	
Date: Oct 31
Value: 2130.08 	
Date: Oct 25
Value: 2104.54 	
Date: Oct 20
Value: 2086.7 	
Date: Oct 15
Value: 2071 	
Date: Oct 10
Value: 2050.11 	
Date: Oct 05
Value: 2030.92 	
Date: Sep 30
Value: 2008.42 	
Date: Sep 25
Value: 1987.2 	
Date: Sep 20
Value: 1965.04 	
Date: Sep 15
Value: 1945.83 	
Date: Sep 10
Value: 1927.02 	
Date: Sep 05
Value: 1907.05 	
Date: Aug 31
Value: 1891.59 	
Date: Aug 25
Value: 1865.7 	
Date: Aug 20
Value: 1852.15 	
Date: Aug 15
Value: 1836.56 	
Date: Aug 10
Value: 1823.44 	
Date: Aug 05
Value: 1805.8 	
Date: Jul 31
Value: 1788.52 	
Date: Jul 25
Value: 1767.48 	
Date: Jul 20
Value: 1748.52 	
Date: Jul 15
Value: 1732.87 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1696.1 	
Date: Jun 30
Value: 1679.03 	
Date: Jun 25
Value: 1659.89 	
Date: Jun 20
Value: 1640.89 	
Date: Jun 15
Value: 1622.99 	
Date: Jun 10
Value: 1607.88 	
Date: Jun 05
Value: 1586.09 	
Date: May 31
Value: 1565.49 	
Date: May 25
Value: 1543.29 	
Date: May 20
Value: 1524.29 	
Date: May 15
Value: 1506.78 	
Date: May 10
Value: 1489.82 	
Date: May 05
Value: 1471.28 	
Date: Apr 30
Value: 1448.7 	
Date: Apr 25
Value: 1433.49 	
Date: Apr 20
Value: 1422.3 	
Date: Apr 15
Value: 1410.54 	
Date: Apr 10
Value: 1399.28 	
Date: Apr 05
Value: 1384.52 	
Date: Mar 31
Value: 1371.83 	
Date: Mar 25
Value: 1356 	
Date: Mar 20
Value: 1342.05 	
Date: Mar 15
Value: 1331.09 	
Date: Mar 10
Value: 1318.27 	
Date: Mar 05
Value: 1308.42 	
Date: Feb 28
Value: 1292.9 	
Date: Feb 25
Value: 1286.72 	
Date: Feb 20
Value: 1275.44 	
Date: Feb 15
Value: 1266.2 	
Date: Feb 10
Value: 1253.02 	
Date: Feb 05
Value: 1239.14 	
Date: Jan 31
Value: 1225.58 	
Date: Jan 25
Value: 1207.31 	
Date: Jan 20
Value: 1194.45 	
Date: Jan 15
Value: 1182.55 	
Date: Jan 10
Value: 1170.94 	
Date: Jan 05
Value: 1158.36 	
Date: Dec 31
Value: 1183.71 	
Date: Dec 25
Value: 1181.34 	
Date: Dec 20
Value: 1138.34 	
Date: Dec 15
Value: 1115.49 	
Date: Dec 10
Value: 1111.48 	
Date: Dec 05
Value: 1085.97 	
Date: Nov 30
Value: 1074.21 	
Date: Nov 25
Value: 1066.5 	
Date: Nov 20
Value: 1047.48 	
Date: Nov 15
Value: 1014.35 	
Date: Nov 10
Value: 1008.06 	
Date: Nov 05
Value: 1005.99 	
Date: Oct 31
Value: 1003.94 	
Date: Oct 25
Value: 995.72 	
Date: Oct 20
Value: 991.64 	
Date: Oct 15
Value: 970.41 	
Date: Oct 10
Value: 957.46 	
Date: Oct 05
Value: 908.88 	
Date: Sep 30
Value: 879.78 	
Date: Sep 25
Value: 838.67 	
Date: Sep 20
Value: 819.53 	
Date: Sep 15
Value: 812.03 	
Date: Sep 10
Value: 785.51 	
Date: Sep 05
Value: 745.84 	
Date: Aug 31
Value: 728.9 	
Date: Aug 25
Value: 721.76 	
Date: Aug 20
Value: 711.03 	
Date: Aug 15
Value: 687.46 	
Date: Aug 10
Value: 670.46 	
Date: Aug 05
Value: 661.59 	
Date: Jul 31
Value: 646.87 	
Date: Jul 25
Value: 639.24 	
Date: Jul 20
Value: 627.91 	
Date: Jul 15
Value: 615.34 	
Date: Jul 10
Value: 592.52 	
Date: Jul 05
Value: 569.92 	
Date: Jun 30
Value: 560.5 	
Date: Jun 25
Value: 533.61 	
Date: Jun 20
Value: 506.5 	
Date: Jun 15
Value: 495.76 	
Date: Jun 10
Value: 474.99 	
Date: Jun 05
Value: 450.57 	
Date: May 31
Value: 438.11 	
Date: May 25
Value: 409.52 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 368.18 	
Date: May 10
Value: 356.4 	
Date: May 05
Value: 327.38 	
Date: Apr 30
Value: 302.64 	
Date: Apr 25
Value: 283.46 	
Date: Apr 20
Value: 1454.46 	
Date: Apr 15
Value: 1412.93 	
Date: Apr 10
Value: 1402.27 	
Date: Apr 05
Value: 1399.32 	
Date: Mar 31
Value: 1395.74 	
Date: Mar 25
Value: 1391.42 	
Date: Mar 20
Value: 1377.4 	
Date: Mar 15
Value: 1371.88 	
Date: Mar 10
Value: 1361.88 	
Date: Mar 05
Value: 1353.55 	
Date: Feb 28
Value: 1351.53 	
Date: Feb 25
Value: 1349.09 	
Date: Feb 20
Value: 1334.66 	
Date: Feb 15
Value: 1331.89 	
Date: Feb 10
Value: 1320.82 	
Date: Feb 05
Value: 1315.42 	
Date: Jan 31
Value: 1312.89 	
Date: Jan 25
Value: 1258.86 	
Date: Jan 20
Value: 1249.32 	
Date: Jan 15
Value: 1247.95 	
Date: Jan 10
Value: 1245.64 	
Date: Jan 05
Value: 1212.5 	
Date: Dec 31
Value: 1160.31 	
Date: Dec 25
Value: 1153.31 	
Date: Dec 20
Value: 1141.43 	
Date: Dec 15
Value: 1138.5 	
Date: Dec 10
Value: 1068.73 	
Date: Dec 05
Value: 1039.34 	
Date: Nov 30
Value: 988.71 	
Date: Nov 25
Value: 965.35 	
Date: Nov 20
Value: 961.97 	
Date: Nov 15
Value: 955.71 	
Date: Nov 10
Value: 900.66 	
Date: Nov 05
Value: 886.4 	
Date: Oct 31
Value: 2242.39 	
Date: Oct 25
Value: 2234.17 	
Date: Oct 20
Value: 2230.09 	
Date: Oct 15
Value: 2208.86 	
Date: Oct 10
Value: 2195.9 	
Date: Oct 05
Value: 2147.33 	
Date: Sep 30
Value: 2118.23 	
Date: Sep 25
Value: 2077.12 	
Date: Sep 20
Value: 2057.98 	
Date: Sep 15
Value: 2050.48 	
Date: Sep 10
Value: 2023.96 	
Date: Sep 05
Value: 1984.29 	
Date: Aug 31
Value: 1967.35 	
Date: Aug 25
Value: 1960.21 	
Date: Aug 20
Value: 1949.48 	
Date: Aug 15
Value: 1925.91 	
Date: Aug 10
Value: 1908.91 	
Date: Aug 05
Value: 1900.04 	
Date: Jul 31
Value: 1885.32 	
Date: Jul 25
Value: 1877.69 	
Date: Jul 20
Value: 1866.36 	
Date: Jul 15
Value: 1853.79 	
Date: Jul 10
Value: 1830.97 	
Date: Jul 05
Value: 1808.37 	
Date: Jun 30
Value: 1798.95 	
Date: Jun 25
Value: 1772.06 	
Date: Jun 20
Value: 1744.95 	
Date: Jun 15
Value: 1734.21 	
Date: Jun 10
Value: 1713.44 	
Date: Jun 05
Value: 1689.02 	
Date: May 31
Value: 1676.56 	
Date: May 25
Value: 1647.97 	
Date: May 20
Value: 1628 	
Date: May 15
Value: 1606.63 	
Date: May 10
Value: 1594.85 	
Date: May 05
Value: 1565.83 	
Date: Apr 30
Value: 1541.09 	
Date: Apr 25
Value: 1521.91 	
Date: Apr 20
Value: 1515.51 	
Date: Apr 15
Value: 1501.55 	
Date: Apr 10
Value: 1497.23 	
Date: Apr 05
Value: 1477.32 	
Date: Mar 31
Value: 1466.72 	
Date: Mar 25
Value: 1422.65 	
Date: Mar 20
Value: 1411.25 	
Date: Mar 15
Value: 1386.18 	
Date: Mar 10
Value: 1379.45 	
Date: Mar 05
Value: 1353.5 	
Date: Feb 28
Value: 1333.24 	
Date: Feb 25
Value: 1322.64 	
Date: Feb 20
Value: 1298.41 	
Date: Feb 15
Value: 1289.95 	
Date: Feb 10
Value: 1284.28 	
Date: Feb 05
Value: 1261.54 	
Date: Jan 31
Value: 1257.39 	
Date: Jan 25
Value: 1254.34 	
Date: Jan 20
Value: 1238.44 	
Date: Jan 15
Value: 1199.31 	
Date: Jan 10
Value: 1197.9 	
Date: Jan 05
Value: 1192.94 	
Date: Dec 31
Value: 1142.3 	
Date: Dec 25
Value: 1120.06 	
Date: Dec 20
Value: 1100.19 	
Date: Dec 15
Value: 1081.27 	
Date: Dec 10
Value: 1065.93 	
Date: Dec 05
Value: 1046.75 	
Date: Nov 30
Value: 1030.84 	
Date: Nov 25
Value: 1013.56 	
Date: Nov 20
Value: 999.89 	
Date: Nov 15
Value: 987.38 	
Date: Nov 10
Value: 969.76 	
Date: Nov 05
Value: 954.8 	
Date: Oct 31
Value: 2130.08 	
Date: Oct 25
Value: 2104.54 	
Date: Oct 20
Value: 2086.7 	
Date: Oct 15
Value: 2071 	
Date: Oct 10
Value: 2050.11 	
Date: Oct 05
Value: 2030.92 	
Date: Sep 30
Value: 2008.42 	
Date: Sep 25
Value: 1987.2 	
Date: Sep 20
Value: 1965.04 	
Date: Sep 15
Value: 1945.83 	
Date: Sep 10
Value: 1927.02 	
Date: Sep 05
Value: 1907.05 	
Date: Aug 31
Value: 1891.59 	
Date: Aug 25
Value: 1865.7 	
Date: Aug 20
Value: 1852.15 	
Date: Aug 15
Value: 1836.56 	
Date: Aug 10
Value: 1823.44 	
Date: Aug 05
Value: 1805.8 	
Date: Jul 31
Value: 1788.52 	
Date: Jul 25
Value: 1767.48 	
Date: Jul 20
Value: 1748.52 	
Date: Jul 15
Value: 1732.87 	
Date: Jul 10
Value: 1714.47 	
Date: Jul 05
Value: 1696.1 	
Date: Jun 30
Value: 1679.03 	
Date: Jun 25
Value: 1659.89 	
Date: Jun 20
Value: 1640.89 	
Date: Jun 15
Value: 1622.99 	
Date: Jun 10
Value: 1607.88 	
Date: Jun 05
Value: 1586.09 	
Date: May 31
Value: 1565.49 	
Date: May 25
Value: 1543.29 	
Date: May 20
Value: 1524.29 	
Date: May 15
Value: 1506.78 	
Date: May 10
Value: 1489.82 	
Date: May 05
Value: 1471.28 	
Date: Apr 30
Value: 1448.7 	
Date: Apr 25
Value: 1433.49 	
Date: Apr 20
Value: 1422.3 	
Date: Apr 15
Value: 1410.54 	
Date: Apr 10
Value: 1399.28 	
Date: Apr 05
Value: 1384.52 	
Date: Mar 31
Value: 1371.83 	
Date: Mar 25
Value: 1356 	
Date: Mar 20
Value: 1342.05 	
Date: Mar 15
Value: 1331.09 	
Date: Mar 10
Value: 1318.27 	
Date: Mar 05
Value: 1308.42 	
Date: Feb 28
Value: 1292.9 	
Date: Feb 25
Value: 1286.72 	
Date: Feb 20
Value: 1275.44 	
Date: Feb 15
Value: 1266.2 	
Date: Feb 10
Value: 1253.02 	
Date: Feb 05
Value: 1239.14 	
Date: Jan 31
Value: 1225.58 	
Date: Jan 25
Value: 1207.31 	
Date: Jan 20
Value: 1194.45 	
Date: Jan 15
Value: 1182.55 	
Date: Jan 10
Value: 1170.94 	
Date: Jan 05
Value: 1158.36

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 1686.7 	
Date: Dec 25
Value: 1685.33 	
Date: Dec 20
Value: 1667.8 	
Date: Dec 15
Value: 1655.22 	
Date: Dec 10
Value: 1652.03 	
Date: Dec 05
Value: 1643.83 	
Date: Nov 30
Value: 1642.51 	
Date: Nov 25
Value: 1639.63 	
Date: Nov 20
Value: 1622.65 	
Date: Nov 15
Value: 1606.94 	
Date: Nov 10
Value: 1602.12 	
Date: Nov 05
Value: 1601.05 	
Date: Oct 31
Value: 1600 	
Date: Oct 25
Value: 1588.15 	
Date: Oct 20
Value: 1580.79 	
Date: Oct 15
Value: 1537.87 	
Date: Oct 10
Value: 1526.28 	
Date: Oct 05
Value: 1419.53 	
Date: Sep 30
Value: 1402.82 	
Date: Sep 25
Value: 1367.45 	
Date: Sep 20
Value: 1348.27 	
Date: Sep 15
Value: 1333.21 	
Date: Sep 10
Value: 1311.81 	
Date: Sep 05
Value: 1220.61 	
Date: Aug 31
Value: 1186.42 	
Date: Aug 25
Value: 1158.03 	
Date: Aug 20
Value: 1148.27 	
Date: Aug 15
Value: 1128.24 	
Date: Aug 10
Value: 1113.65 	
Date: Aug 05
Value: 1092.14 	
Date: Jul 31
Value: 1082.53 	
Date: Jul 25
Value: 1074.11 	
Date: Jul 20
Value: 1064.73 	
Date: Jul 15
Value: 1035.44 	
Date: Jul 10
Value: 1001.64 	
Date: Jul 05
Value: 956.73 	
Date: Jun 30
Value: 949 	
Date: Jun 25
Value: 914.24 	
Date: Jun 20
Value: 868.05 	
Date: Jun 15
Value: 836.17 	
Date: Jun 10
Value: 809.99 	
Date: Jun 05
Value: 789 	
Date: May 31
Value: 777.72 	
Date: May 25
Value: 756.22 	
Date: May 20
Value: 715.74 	
Date: May 15
Value: 655.49 	
Date: May 10
Value: 625.03 	
Date: May 05
Value: 589.35 	
Date: Apr 30
Value: 551.88 	
Date: Apr 25
Value: 518.2 	
Date: Apr 20
Value: 2071.74 	
Date: Apr 15
Value: 2011.32 	
Date: Apr 10
Value: 1990.09 	
Date: Apr 05
Value: 1987.15 	
Date: Mar 31
Value: 1983.83 	
Date: Mar 25
Value: 1977.85 	
Date: Mar 20
Value: 1948.04 	
Date: Mar 15
Value: 1940.91 	
Date: Mar 10
Value: 1895.5 	
Date: Mar 05
Value: 1883.5 	
Date: Feb 28
Value: 1879.59 	
Date: Feb 25
Value: 1877.12 	
Date: Feb 20
Value: 1863.79 	
Date: Feb 15
Value: 1861.3 	
Date: Feb 10
Value: 1854.38 	
Date: Feb 05
Value: 1846.08 	
Date: Jan 31
Value: 1842.15 	
Date: Jan 25
Value: 1774.46 	
Date: Jan 20
Value: 1758.89 	
Date: Jan 15
Value: 1755.81 	
Date: Jan 10
Value: 1753.73 	
Date: Jan 05
Value: 1709.72 	
Date: Dec 31
Value: 1569.39 	
Date: Dec 25
Value: 1553.05 	
Date: Dec 20
Value: 1542.78 	
Date: Dec 15
Value: 1533.15 	
Date: Dec 10
Value: 1501.15 	
Date: Dec 05
Value: 1486.41 	
Date: Nov 30
Value: 1453.86 	
Date: Nov 25
Value: 1443.92 	
Date: Nov 20
Value: 1443.17 	
Date: Nov 15
Value: 1441.79 	
Date: Nov 10
Value: 1435.38 	
Date: Nov 05
Value: 1425.63 	
Date: Oct 31
Value: 3224.15 	
Date: Oct 25
Value: 3212.29 	
Date: Oct 20
Value: 3204.94 	
Date: Oct 15
Value: 3162.01 	
Date: Oct 10
Value: 3150.43 	
Date: Oct 05
Value: 3043.67 	
Date: Sep 30
Value: 3026.97 	
Date: Sep 25
Value: 2991.59 	
Date: Sep 20
Value: 2972.42 	
Date: Sep 15
Value: 2957.35 	
Date: Sep 10
Value: 2935.95 	
Date: Sep 05
Value: 2844.75 	
Date: Aug 31
Value: 2810.56 	
Date: Aug 25
Value: 2782.18 	
Date: Aug 20
Value: 2772.41 	
Date: Aug 15
Value: 2752.39 	
Date: Aug 10
Value: 2737.79 	
Date: Aug 05
Value: 2716.28 	
Date: Jul 31
Value: 2706.68 	
Date: Jul 25
Value: 2698.25 	
Date: Jul 20
Value: 2688.88 	
Date: Jul 15
Value: 2659.59 	
Date: Jul 10
Value: 2625.78 	
Date: Jul 05
Value: 2580.88 	
Date: Jun 30
Value: 2573.14 	
Date: Jun 25
Value: 2538.39 	
Date: Jun 20
Value: 2492.19 	
Date: Jun 15
Value: 2460.31 	
Date: Jun 10
Value: 2434.13 	
Date: Jun 05
Value: 2413.14 	
Date: May 31
Value: 2401.86 	
Date: May 25
Value: 2380.36 	
Date: May 20
Value: 2339.89 	
Date: May 15
Value: 2279.63 	
Date: May 10
Value: 2249.17 	
Date: May 05
Value: 2213.49 	
Date: Apr 30
Value: 2176.02 	
Date: Apr 25
Value: 2142.34 	
Date: Apr 20
Value: 2137.31 	
Date: Apr 15
Value: 2129.57 	
Date: Apr 10
Value: 2120.31 	
Date: Apr 05
Value: 2076.55 	
Date: Mar 31
Value: 2063.85 	
Date: Mar 25
Value: 1930.87 	
Date: Mar 20
Value: 1922.56 	
Date: Mar 15
Value: 1916.3 	
Date: Mar 10
Value: 1907.55 	
Date: Mar 05
Value: 1872.42 	
Date: Feb 28
Value: 1809.62 	
Date: Feb 25
Value: 1781.39 	
Date: Feb 20
Value: 1723.81 	
Date: Feb 15
Value: 1706.88 	
Date: Feb 10
Value: 1694.52 	
Date: Feb 05
Value: 1646.28 	
Date: Jan 31
Value: 1636.6 	
Date: Jan 25
Value: 1634.49 	
Date: Jan 20
Value: 1624.14 	
Date: Jan 15
Value: 1606.65 	
Date: Jan 10
Value: 1602.15 	
Date: Jan 05
Value: 1589 	
Date: Dec 31
Value: 1549.45 	
Date: Dec 25
Value: 1521.52 	
Date: Dec 20
Value: 1503.04 	
Date: Dec 15
Value: 1484.57 	
Date: Dec 10
Value: 1474.81 	
Date: Dec 05
Value: 1456.21 	
Date: Nov 30
Value: 1440.88 	
Date: Nov 25
Value: 1415.94 	
Date: Nov 20
Value: 1387.42 	
Date: Nov 15
Value: 1364.2 	
Date: Nov 10
Value: 1337.43 	
Date: Nov 05
Value: 1316.21 	
Date: Oct 31
Value: 2882.19 	
Date: Oct 25
Value: 2850.17 	
Date: Oct 20
Value: 2825.99 	
Date: Oct 15
Value: 2807.34 	
Date: Oct 10
Value: 2777.16 	
Date: Oct 05
Value: 2754.1 	
Date: Sep 30
Value: 2724.14 	
Date: Sep 25
Value: 2695.47 	
Date: Sep 20
Value: 2662.38 	
Date: Sep 15
Value: 2641.56 	
Date: Sep 10
Value: 2617.18 	
Date: Sep 05
Value: 2589.93 	
Date: Aug 31
Value: 2567.56 	
Date: Aug 25
Value: 2521.91 	
Date: Aug 20
Value: 2502.58 	
Date: Aug 15
Value: 2481.36 	
Date: Aug 10
Value: 2462.5 	
Date: Aug 05
Value: 2433.24 	
Date: Jul 31
Value: 2406.22 	
Date: Jul 25
Value: 2377.81 	
Date: Jul 20
Value: 2352.95 	
Date: Jul 15
Value: 2330.43 	
Date: Jul 10
Value: 2301.76 	
Date: Jul 05
Value: 2273.59 	
Date: Jun 30
Value: 2251.3 	
Date: Jun 25
Value: 2230.84 	
Date: Jun 20
Value: 2209.56 	
Date: Jun 15
Value: 2186.33 	
Date: Jun 10
Value: 2166.47 	
Date: Jun 05
Value: 2136.31 	
Date: May 31
Value: 2108.87 	
Date: May 25
Value: 2078.62 	
Date: May 20
Value: 2049.54 	
Date: May 15
Value: 2020.94 	
Date: May 10
Value: 1986.37 	
Date: May 05
Value: 1958.84 	
Date: Apr 30
Value: 1919.31 	
Date: Apr 25
Value: 1893.63 	
Date: Apr 20
Value: 1873.32 	
Date: Apr 15
Value: 1849.62 	
Date: Apr 10
Value: 1835.1 	
Date: Apr 05
Value: 1819.97 	
Date: Mar 31
Value: 1803.33 	
Date: Mar 25
Value: 1777.54 	
Date: Mar 20
Value: 1761.83 	
Date: Mar 15
Value: 1750.96 	
Date: Mar 10
Value: 1738.55 	
Date: Mar 05
Value: 1725.61 	
Date: Feb 28
Value: 1707.82 	
Date: Feb 25
Value: 1700.18 	
Date: Feb 20
Value: 1687.14 	
Date: Feb 15
Value: 1676.58 	
Date: Feb 10
Value: 1663.74 	
Date: Feb 05
Value: 1646.61 	
Date: Jan 31
Value: 1634.34 	
Date: Jan 25
Value: 1614.94 	
Date: Jan 20
Value: 1602.75 	
Date: Jan 15
Value: 1588.98 	
Date: Jan 10
Value: 1578.98 	
Date: Jan 05
Value: 1561.61 	
Date: Dec 31
Value: 1686.7 	
Date: Dec 25
Value: 1685.33 	
Date: Dec 20
Value: 1667.8 	
Date: Dec 15
Value: 1655.22 	
Date: Dec 10
Value: 1652.03 	
Date: Dec 05
Value: 1643.83 	
Date: Nov 30
Value: 1642.51 	
Date: Nov 25
Value: 1639.63 	
Date: Nov 20
Value: 1622.65 	
Date: Nov 15
Value: 1606.94 	
Date: Nov 10
Value: 1602.12 	
Date: Nov 05
Value: 1601.05 	
Date: Oct 31
Value: 1600 	
Date: Oct 25
Value: 1588.15 	
Date: Oct 20
Value: 1580.79 	
Date: Oct 15
Value: 1537.87 	
Date: Oct 10
Value: 1526.28 	
Date: Oct 05
Value: 1419.53 	
Date: Sep 30
Value: 1402.82 	
Date: Sep 25
Value: 1367.45 	
Date: Sep 20
Value: 1348.27 	
Date: Sep 15
Value: 1333.21 	
Date: Sep 10
Value: 1311.81 	
Date: Sep 05
Value: 1220.61 	
Date: Aug 31
Value: 1186.42 	
Date: Aug 25
Value: 1158.03 	
Date: Aug 20
Value: 1148.27 	
Date: Aug 15
Value: 1128.24 	
Date: Aug 10
Value: 1113.65 	
Date: Aug 05
Value: 1092.14 	
Date: Jul 31
Value: 1082.53 	
Date: Jul 25
Value: 1074.11 	
Date: Jul 20
Value: 1064.73 	
Date: Jul 15
Value: 1035.44 	
Date: Jul 10
Value: 1001.64 	
Date: Jul 05
Value: 956.73 	
Date: Jun 30
Value: 949 	
Date: Jun 25
Value: 914.24 	
Date: Jun 20
Value: 868.05 	
Date: Jun 15
Value: 836.17 	
Date: Jun 10
Value: 809.99 	
Date: Jun 05
Value: 789 	
Date: May 31
Value: 777.72 	
Date: May 25
Value: 756.22 	
Date: May 20
Value: 715.74 	
Date: May 15
Value: 655.49 	
Date: May 10
Value: 625.03 	
Date: May 05
Value: 589.35 	
Date: Apr 30
Value: 551.88 	
Date: Apr 25
Value: 518.2 	
Date: Apr 20
Value: 2071.74 	
Date: Apr 15
Value: 2011.32 	
Date: Apr 10
Value: 1990.09 	
Date: Apr 05
Value: 1987.15 	
Date: Mar 31
Value: 1983.83 	
Date: Mar 25
Value: 1977.85 	
Date: Mar 20
Value: 1948.04 	
Date: Mar 15
Value: 1940.91 	
Date: Mar 10
Value: 1895.5 	
Date: Mar 05
Value: 1883.5 	
Date: Feb 28
Value: 1879.59 	
Date: Feb 25
Value: 1877.12 	
Date: Feb 20
Value: 1863.79 	
Date: Feb 15
Value: 1861.3 	
Date: Feb 10
Value: 1854.38 	
Date: Feb 05
Value: 1846.08 	
Date: Jan 31
Value: 1842.15 	
Date: Jan 25
Value: 1774.46 	
Date: Jan 20
Value: 1758.89 	
Date: Jan 15
Value: 1755.81 	
Date: Jan 10
Value: 1753.73 	
Date: Jan 05
Value: 1709.72 	
Date: Dec 31
Value: 1569.39 	
Date: Dec 25
Value: 1553.05 	
Date: Dec 20
Value: 1542.78 	
Date: Dec 15
Value: 1533.15 	
Date: Dec 10
Value: 1501.15 	
Date: Dec 05
Value: 1486.41 	
Date: Nov 30
Value: 1453.86 	
Date: Nov 25
Value: 1443.92 	
Date: Nov 20
Value: 1443.17 	
Date: Nov 15
Value: 1441.79 	
Date: Nov 10
Value: 1435.38 	
Date: Nov 05
Value: 1425.63 	
Date: Oct 31
Value: 3224.15 	
Date: Oct 25
Value: 3212.29 	
Date: Oct 20
Value: 3204.94 	
Date: Oct 15
Value: 3162.01 	
Date: Oct 10
Value: 3150.43 	
Date: Oct 05
Value: 3043.67 	
Date: Sep 30
Value: 3026.97 	
Date: Sep 25
Value: 2991.59 	
Date: Sep 20
Value: 2972.42 	
Date: Sep 15
Value: 2957.35 	
Date: Sep 10
Value: 2935.95 	
Date: Sep 05
Value: 2844.75 	
Date: Aug 31
Value: 2810.56 	
Date: Aug 25
Value: 2782.18 	
Date: Aug 20
Value: 2772.41 	
Date: Aug 15
Value: 2752.39 	
Date: Aug 10
Value: 2737.79 	
Date: Aug 05
Value: 2716.28 	
Date: Jul 31
Value: 2706.68 	
Date: Jul 25
Value: 2698.25 	
Date: Jul 20
Value: 2688.88 	
Date: Jul 15
Value: 2659.59 	
Date: Jul 10
Value: 2625.78 	
Date: Jul 05
Value: 2580.88 	
Date: Jun 30
Value: 2573.14 	
Date: Jun 25
Value: 2538.39 	
Date: Jun 20
Value: 2492.19 	
Date: Jun 15
Value: 2460.31 	
Date: Jun 10
Value: 2434.13 	
Date: Jun 05
Value: 2413.14 	
Date: May 31
Value: 2401.86 	
Date: May 25
Value: 2380.36 	
Date: May 20
Value: 2339.89 	
Date: May 15
Value: 2279.63 	
Date: May 10
Value: 2249.17 	
Date: May 05
Value: 2213.49 	
Date: Apr 30
Value: 2176.02 	
Date: Apr 25
Value: 2142.34 	
Date: Apr 20
Value: 2137.31 	
Date: Apr 15
Value: 2129.57 	
Date: Apr 10
Value: 2120.31 	
Date: Apr 05
Value: 2076.55 	
Date: Mar 31
Value: 2063.85 	
Date: Mar 25
Value: 1930.87 	
Date: Mar 20
Value: 1922.56 	
Date: Mar 15
Value: 1916.3 	
Date: Mar 10
Value: 1907.55 	
Date: Mar 05
Value: 1872.42 	
Date: Feb 28
Value: 1809.62 	
Date: Feb 25
Value: 1781.39 	
Date: Feb 20
Value: 1723.81 	
Date: Feb 15
Value: 1706.88 	
Date: Feb 10
Value: 1694.52 	
Date: Feb 05
Value: 1646.28 	
Date: Jan 31
Value: 1636.6 	
Date: Jan 25
Value: 1634.49 	
Date: Jan 20
Value: 1624.14 	
Date: Jan 15
Value: 1606.65 	
Date: Jan 10
Value: 1602.15 	
Date: Jan 05
Value: 1589 	
Date: Dec 31
Value: 1549.45 	
Date: Dec 25
Value: 1521.52 	
Date: Dec 20
Value: 1503.04 	
Date: Dec 15
Value: 1484.57 	
Date: Dec 10
Value: 1474.81 	
Date: Dec 05
Value: 1456.21 	
Date: Nov 30
Value: 1440.88 	
Date: Nov 25
Value: 1415.94 	
Date: Nov 20
Value: 1387.42 	
Date: Nov 15
Value: 1364.2 	
Date: Nov 10
Value: 1337.43 	
Date: Nov 05
Value: 1316.21 	
Date: Oct 31
Value: 2882.19 	
Date: Oct 25
Value: 2850.17 	
Date: Oct 20
Value: 2825.99 	
Date: Oct 15
Value: 2807.34 	
Date: Oct 10
Value: 2777.16 	
Date: Oct 05
Value: 2754.1 	
Date: Sep 30
Value: 2724.14 	
Date: Sep 25
Value: 2695.47 	
Date: Sep 20
Value: 2662.38 	
Date: Sep 15
Value: 2641.56 	
Date: Sep 10
Value: 2617.18 	
Date: Sep 05
Value: 2589.93 	
Date: Aug 31
Value: 2567.56 	
Date: Aug 25
Value: 2521.91 	
Date: Aug 20
Value: 2502.58 	
Date: Aug 15
Value: 2481.36 	
Date: Aug 10
Value: 2462.5 	
Date: Aug 05
Value: 2433.24 	
Date: Jul 31
Value: 2406.22 	
Date: Jul 25
Value: 2377.81 	
Date: Jul 20
Value: 2352.95 	
Date: Jul 15
Value: 2330.43 	
Date: Jul 10
Value: 2301.76 	
Date: Jul 05
Value: 2273.59 	
Date: Jun 30
Value: 2251.3 	
Date: Jun 25
Value: 2230.84 	
Date: Jun 20
Value: 2209.56 	
Date: Jun 15
Value: 2186.33 	
Date: Jun 10
Value: 2166.47 	
Date: Jun 05
Value: 2136.31 	
Date: May 31
Value: 2108.87 	
Date: May 25
Value: 2078.62 	
Date: May 20
Value: 2049.54 	
Date: May 15
Value: 2020.94 	
Date: May 10
Value: 1986.37 	
Date: May 05
Value: 1958.84 	
Date: Apr 30
Value: 1919.31 	
Date: Apr 25
Value: 1893.63 	
Date: Apr 20
Value: 1873.32 	
Date: Apr 15
Value: 1849.62 	
Date: Apr 10
Value: 1835.1 	
Date: Apr 05
Value: 1819.97 	
Date: Mar 31
Value: 1803.33 	
Date: Mar 25
Value: 1777.54 	
Date: Mar 20
Value: 1761.83 	
Date: Mar 15
Value: 1750.96 	
Date: Mar 10
Value: 1738.55 	
Date: Mar 05
Value: 1725.61 	
Date: Feb 28
Value: 1707.82 	
Date: Feb 25
Value: 1700.18 	
Date: Feb 20
Value: 1687.14 	
Date: Feb 15
Value: 1676.58 	
Date: Feb 10
Value: 1663.74 	
Date: Feb 05
Value: 1646.61 	
Date: Jan 31
Value: 1634.34 	
Date: Jan 25
Value: 1614.94 	
Date: Jan 20
Value: 1602.75 	
Date: Jan 15
Value: 1588.98 	
Date: Jan 10
Value: 1578.98 	
Date: Jan 05
Value: 1561.61

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1459.93 	
Date: Dec 25
Value: 1458.29 	
Date: Dec 20
Value: 1412.19 	
Date: Dec 15
Value: 1395.61 	
Date: Dec 10
Value: 1392.45 	
Date: Dec 05
Value: 1371.16 	
Date: Nov 30
Value: 1355.75 	
Date: Nov 25
Value: 1352.07 	
Date: Nov 20
Value: 1331.08 	
Date: Nov 15
Value: 1304.35 	
Date: Nov 10
Value: 1298.81 	
Date: Nov 05
Value: 1297.64 	
Date: Oct 31
Value: 1296.51 	
Date: Oct 25
Value: 1285.64 	
Date: Oct 20
Value: 1276.53 	
Date: Oct 15
Value: 1264.39 	
Date: Oct 10
Value: 1245.71 	
Date: Oct 05
Value: 1220.46 	
Date: Sep 30
Value: 1189.17 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1139.27 	
Date: Sep 15
Value: 1132.47 	
Date: Sep 10
Value: 1100.24 	
Date: Sep 05
Value: 1055.47 	
Date: Aug 31
Value: 1023.04 	
Date: Aug 25
Value: 1014.61 	
Date: Aug 20
Value: 1004.3 	
Date: Aug 15
Value: 976.25 	
Date: Aug 10
Value: 949.78 	
Date: Aug 05
Value: 930.14 	
Date: Jul 31
Value: 902.23 	
Date: Jul 25
Value: 890.71 	
Date: Jul 20
Value: 874.02 	
Date: Jul 15
Value: 850.54 	
Date: Jul 10
Value: 821.51 	
Date: Jul 05
Value: 790.94 	
Date: Jun 30
Value: 766.66 	
Date: Jun 25
Value: 734.74 	
Date: Jun 20
Value: 689.26 	
Date: Jun 15
Value: 675.34 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 620.77 	
Date: May 31
Value: 580.51 	
Date: May 25
Value: 529.9 	
Date: May 20
Value: 491.24 	
Date: May 15
Value: 464.63 	
Date: May 10
Value: 456.61 	
Date: May 05
Value: 427.22 	
Date: Apr 30
Value: 414.18 	
Date: Apr 25
Value: 391.97 	
Date: Apr 20
Value: 1733.72 	
Date: Apr 15
Value: 1707.82 	
Date: Apr 10
Value: 1700.56 	
Date: Apr 05
Value: 1697.27 	
Date: Mar 31
Value: 1694.23 	
Date: Mar 25
Value: 1681.19 	
Date: Mar 20
Value: 1668.12 	
Date: Mar 15
Value: 1663.96 	
Date: Mar 10
Value: 1655.18 	
Date: Mar 05
Value: 1650.05 	
Date: Feb 28
Value: 1647.75 	
Date: Feb 25
Value: 1643.28 	
Date: Feb 20
Value: 1631.89 	
Date: Feb 15
Value: 1628.31 	
Date: Feb 10
Value: 1610.35 	
Date: Feb 05
Value: 1599.23 	
Date: Jan 31
Value: 1593.5 	
Date: Jan 25
Value: 1542 	
Date: Jan 20
Value: 1533.09 	
Date: Jan 15
Value: 1530.61 	
Date: Jan 10
Value: 1528.9 	
Date: Jan 05
Value: 1507.67 	
Date: Dec 31
Value: 1410.19 	
Date: Dec 25
Value: 1402.56 	
Date: Dec 20
Value: 1371.53 	
Date: Dec 15
Value: 1367.51 	
Date: Dec 10
Value: 1285.09 	
Date: Dec 05
Value: 1262.19 	
Date: Nov 30
Value: 1211.65 	
Date: Nov 25
Value: 1180.86 	
Date: Nov 20
Value: 1178.01 	
Date: Nov 15
Value: 1165.07 	
Date: Nov 10
Value: 1111.64 	
Date: Nov 05
Value: 1096.44 	
Date: Oct 31
Value: 2773.41 	
Date: Oct 25
Value: 2762.54 	
Date: Oct 20
Value: 2753.43 	
Date: Oct 15
Value: 2741.3 	
Date: Oct 10
Value: 2722.61 	
Date: Oct 05
Value: 2697.37 	
Date: Sep 30
Value: 2666.07 	
Date: Sep 25
Value: 2630.93 	
Date: Sep 20
Value: 2616.18 	
Date: Sep 15
Value: 2609.37 	
Date: Sep 10
Value: 2577.15 	
Date: Sep 05
Value: 2532.37 	
Date: Aug 31
Value: 2499.95 	
Date: Aug 25
Value: 2491.51 	
Date: Aug 20
Value: 2481.2 	
Date: Aug 15
Value: 2453.16 	
Date: Aug 10
Value: 2426.69 	
Date: Aug 05
Value: 2407.04 	
Date: Jul 31
Value: 2379.13 	
Date: Jul 25
Value: 2367.61 	
Date: Jul 20
Value: 2350.92 	
Date: Jul 15
Value: 2327.44 	
Date: Jul 10
Value: 2298.41 	
Date: Jul 05
Value: 2267.85 	
Date: Jun 30
Value: 2243.57 	
Date: Jun 25
Value: 2211.64 	
Date: Jun 20
Value: 2166.16 	
Date: Jun 15
Value: 2152.24 	
Date: Jun 10
Value: 2132.06 	
Date: Jun 05
Value: 2097.68 	
Date: May 31
Value: 2057.41 	
Date: May 25
Value: 2006.81 	
Date: May 20
Value: 1968.14 	
Date: May 15
Value: 1941.53 	
Date: May 10
Value: 1933.52 	
Date: May 05
Value: 1904.13 	
Date: Apr 30
Value: 1891.09 	
Date: Apr 25
Value: 1868.88 	
Date: Apr 20
Value: 1848.77 	
Date: Apr 15
Value: 1822.59 	
Date: Apr 10
Value: 1815.6 	
Date: Apr 05
Value: 1780.68 	
Date: Mar 31
Value: 1764.86 	
Date: Mar 25
Value: 1730.19 	
Date: Mar 20
Value: 1715.7 	
Date: Mar 15
Value: 1679.98 	
Date: Mar 10
Value: 1665.31 	
Date: Mar 05
Value: 1619.48 	
Date: Feb 28
Value: 1596.28 	
Date: Feb 25
Value: 1582.66 	
Date: Feb 20
Value: 1556.46 	
Date: Feb 15
Value: 1541.84 	
Date: Feb 10
Value: 1536.07 	
Date: Feb 05
Value: 1511.04 	
Date: Jan 31
Value: 1504.33 	
Date: Jan 25
Value: 1495.9 	
Date: Jan 20
Value: 1476.9 	
Date: Jan 15
Value: 1443.23 	
Date: Jan 10
Value: 1441.64 	
Date: Jan 05
Value: 1436.57 	
Date: Dec 31
Value: 1412.6 	
Date: Dec 25
Value: 1387.79 	
Date: Dec 20
Value: 1367.7 	
Date: Dec 15
Value: 1345.6 	
Date: Dec 10
Value: 1330.14 	
Date: Dec 05
Value: 1307.1 	
Date: Nov 30
Value: 1288.22 	
Date: Nov 25
Value: 1267.65 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1234.31 	
Date: Nov 10
Value: 1218.42 	
Date: Nov 05
Value: 1200.1 	
Date: Oct 31
Value: 2651.44 	
Date: Oct 25
Value: 2626.79 	
Date: Oct 20
Value: 2608.87 	
Date: Oct 15
Value: 2595.76 	
Date: Oct 10
Value: 2575.86 	
Date: Oct 05
Value: 2555.92 	
Date: Sep 30
Value: 2535.46 	
Date: Sep 25
Value: 2513.96 	
Date: Sep 20
Value: 2489.89 	
Date: Sep 15
Value: 2469.62 	
Date: Sep 10
Value: 2447.57 	
Date: Sep 05
Value: 2427.15 	
Date: Aug 31
Value: 2405.54 	
Date: Aug 25
Value: 2370.02 	
Date: Aug 20
Value: 2351.79 	
Date: Aug 15
Value: 2330.55 	
Date: Aug 10
Value: 2310.92 	
Date: Aug 05
Value: 2285.48 	
Date: Jul 31
Value: 2259.77 	
Date: Jul 25
Value: 2229.08 	
Date: Jul 20
Value: 2199.66 	
Date: Jul 15
Value: 2174.96 	
Date: Jul 10
Value: 2145.39 	
Date: Jul 05
Value: 2120.66 	
Date: Jun 30
Value: 2094.69 	
Date: Jun 25
Value: 2070.34 	
Date: Jun 20
Value: 2042.24 	
Date: Jun 15
Value: 2017.22 	
Date: Jun 10
Value: 1995.03 	
Date: Jun 05
Value: 1964.6 	
Date: May 31
Value: 1937.8 	
Date: May 25
Value: 1907.11 	
Date: May 20
Value: 1881.78 	
Date: May 15
Value: 1859.77 	
Date: May 10
Value: 1840.06 	
Date: May 05
Value: 1817.25 	
Date: Apr 30
Value: 1790.54 	
Date: Apr 25
Value: 1771.19 	
Date: Apr 20
Value: 1756.48 	
Date: Apr 15
Value: 1740.43 	
Date: Apr 10
Value: 1725.17 	
Date: Apr 05
Value: 1706.37 	
Date: Mar 31
Value: 1690.14 	
Date: Mar 25
Value: 1669.29 	
Date: Mar 20
Value: 1651.19 	
Date: Mar 15
Value: 1635.65 	
Date: Mar 10
Value: 1619.35 	
Date: Mar 05
Value: 1606.83 	
Date: Feb 28
Value: 1589.91 	
Date: Feb 25
Value: 1582.43 	
Date: Feb 20
Value: 1570.67 	
Date: Feb 15
Value: 1560.5 	
Date: Feb 10
Value: 1544.88 	
Date: Feb 05
Value: 1528.4 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1485.48 	
Date: Jan 20
Value: 1471.14 	
Date: Jan 15
Value: 1457.98 	
Date: Jan 10
Value: 1444.34 	
Date: Jan 05
Value: 1430.08 	
Date: Dec 31
Value: 1459.93 	
Date: Dec 25
Value: 1458.29 	
Date: Dec 20
Value: 1412.19 	
Date: Dec 15
Value: 1395.61 	
Date: Dec 10
Value: 1392.45 	
Date: Dec 05
Value: 1371.16 	
Date: Nov 30
Value: 1355.75 	
Date: Nov 25
Value: 1352.07 	
Date: Nov 20
Value: 1331.08 	
Date: Nov 15
Value: 1304.35 	
Date: Nov 10
Value: 1298.81 	
Date: Nov 05
Value: 1297.64 	
Date: Oct 31
Value: 1296.51 	
Date: Oct 25
Value: 1285.64 	
Date: Oct 20
Value: 1276.53 	
Date: Oct 15
Value: 1264.39 	
Date: Oct 10
Value: 1245.71 	
Date: Oct 05
Value: 1220.46 	
Date: Sep 30
Value: 1189.17 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1139.27 	
Date: Sep 15
Value: 1132.47 	
Date: Sep 10
Value: 1100.24 	
Date: Sep 05
Value: 1055.47 	
Date: Aug 31
Value: 1023.04 	
Date: Aug 25
Value: 1014.61 	
Date: Aug 20
Value: 1004.3 	
Date: Aug 15
Value: 976.25 	
Date: Aug 10
Value: 949.78 	
Date: Aug 05
Value: 930.14 	
Date: Jul 31
Value: 902.23 	
Date: Jul 25
Value: 890.71 	
Date: Jul 20
Value: 874.02 	
Date: Jul 15
Value: 850.54 	
Date: Jul 10
Value: 821.51 	
Date: Jul 05
Value: 790.94 	
Date: Jun 30
Value: 766.66 	
Date: Jun 25
Value: 734.74 	
Date: Jun 20
Value: 689.26 	
Date: Jun 15
Value: 675.34 	
Date: Jun 10
Value: 655.16 	
Date: Jun 05
Value: 620.77 	
Date: May 31
Value: 580.51 	
Date: May 25
Value: 529.9 	
Date: May 20
Value: 491.24 	
Date: May 15
Value: 464.63 	
Date: May 10
Value: 456.61 	
Date: May 05
Value: 427.22 	
Date: Apr 30
Value: 414.18 	
Date: Apr 25
Value: 391.97 	
Date: Apr 20
Value: 1733.72 	
Date: Apr 15
Value: 1707.82 	
Date: Apr 10
Value: 1700.56 	
Date: Apr 05
Value: 1697.27 	
Date: Mar 31
Value: 1694.23 	
Date: Mar 25
Value: 1681.19 	
Date: Mar 20
Value: 1668.12 	
Date: Mar 15
Value: 1663.96 	
Date: Mar 10
Value: 1655.18 	
Date: Mar 05
Value: 1650.05 	
Date: Feb 28
Value: 1647.75 	
Date: Feb 25
Value: 1643.28 	
Date: Feb 20
Value: 1631.89 	
Date: Feb 15
Value: 1628.31 	
Date: Feb 10
Value: 1610.35 	
Date: Feb 05
Value: 1599.23 	
Date: Jan 31
Value: 1593.5 	
Date: Jan 25
Value: 1542 	
Date: Jan 20
Value: 1533.09 	
Date: Jan 15
Value: 1530.61 	
Date: Jan 10
Value: 1528.9 	
Date: Jan 05
Value: 1507.67 	
Date: Dec 31
Value: 1410.19 	
Date: Dec 25
Value: 1402.56 	
Date: Dec 20
Value: 1371.53 	
Date: Dec 15
Value: 1367.51 	
Date: Dec 10
Value: 1285.09 	
Date: Dec 05
Value: 1262.19 	
Date: Nov 30
Value: 1211.65 	
Date: Nov 25
Value: 1180.86 	
Date: Nov 20
Value: 1178.01 	
Date: Nov 15
Value: 1165.07 	
Date: Nov 10
Value: 1111.64 	
Date: Nov 05
Value: 1096.44 	
Date: Oct 31
Value: 2773.41 	
Date: Oct 25
Value: 2762.54 	
Date: Oct 20
Value: 2753.43 	
Date: Oct 15
Value: 2741.3 	
Date: Oct 10
Value: 2722.61 	
Date: Oct 05
Value: 2697.37 	
Date: Sep 30
Value: 2666.07 	
Date: Sep 25
Value: 2630.93 	
Date: Sep 20
Value: 2616.18 	
Date: Sep 15
Value: 2609.37 	
Date: Sep 10
Value: 2577.15 	
Date: Sep 05
Value: 2532.37 	
Date: Aug 31
Value: 2499.95 	
Date: Aug 25
Value: 2491.51 	
Date: Aug 20
Value: 2481.2 	
Date: Aug 15
Value: 2453.16 	
Date: Aug 10
Value: 2426.69 	
Date: Aug 05
Value: 2407.04 	
Date: Jul 31
Value: 2379.13 	
Date: Jul 25
Value: 2367.61 	
Date: Jul 20
Value: 2350.92 	
Date: Jul 15
Value: 2327.44 	
Date: Jul 10
Value: 2298.41 	
Date: Jul 05
Value: 2267.85 	
Date: Jun 30
Value: 2243.57 	
Date: Jun 25
Value: 2211.64 	
Date: Jun 20
Value: 2166.16 	
Date: Jun 15
Value: 2152.24 	
Date: Jun 10
Value: 2132.06 	
Date: Jun 05
Value: 2097.68 	
Date: May 31
Value: 2057.41 	
Date: May 25
Value: 2006.81 	
Date: May 20
Value: 1968.14 	
Date: May 15
Value: 1941.53 	
Date: May 10
Value: 1933.52 	
Date: May 05
Value: 1904.13 	
Date: Apr 30
Value: 1891.09 	
Date: Apr 25
Value: 1868.88 	
Date: Apr 20
Value: 1848.77 	
Date: Apr 15
Value: 1822.59 	
Date: Apr 10
Value: 1815.6 	
Date: Apr 05
Value: 1780.68 	
Date: Mar 31
Value: 1764.86 	
Date: Mar 25
Value: 1730.19 	
Date: Mar 20
Value: 1715.7 	
Date: Mar 15
Value: 1679.98 	
Date: Mar 10
Value: 1665.31 	
Date: Mar 05
Value: 1619.48 	
Date: Feb 28
Value: 1596.28 	
Date: Feb 25
Value: 1582.66 	
Date: Feb 20
Value: 1556.46 	
Date: Feb 15
Value: 1541.84 	
Date: Feb 10
Value: 1536.07 	
Date: Feb 05
Value: 1511.04 	
Date: Jan 31
Value: 1504.33 	
Date: Jan 25
Value: 1495.9 	
Date: Jan 20
Value: 1476.9 	
Date: Jan 15
Value: 1443.23 	
Date: Jan 10
Value: 1441.64 	
Date: Jan 05
Value: 1436.57 	
Date: Dec 31
Value: 1412.6 	
Date: Dec 25
Value: 1387.79 	
Date: Dec 20
Value: 1367.7 	
Date: Dec 15
Value: 1345.6 	
Date: Dec 10
Value: 1330.14 	
Date: Dec 05
Value: 1307.1 	
Date: Nov 30
Value: 1288.22 	
Date: Nov 25
Value: 1267.65 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1234.31 	
Date: Nov 10
Value: 1218.42 	
Date: Nov 05
Value: 1200.1 	
Date: Oct 31
Value: 2651.44 	
Date: Oct 25
Value: 2626.79 	
Date: Oct 20
Value: 2608.87 	
Date: Oct 15
Value: 2595.76 	
Date: Oct 10
Value: 2575.86 	
Date: Oct 05
Value: 2555.92 	
Date: Sep 30
Value: 2535.46 	
Date: Sep 25
Value: 2513.96 	
Date: Sep 20
Value: 2489.89 	
Date: Sep 15
Value: 2469.62 	
Date: Sep 10
Value: 2447.57 	
Date: Sep 05
Value: 2427.15 	
Date: Aug 31
Value: 2405.54 	
Date: Aug 25
Value: 2370.02 	
Date: Aug 20
Value: 2351.79 	
Date: Aug 15
Value: 2330.55 	
Date: Aug 10
Value: 2310.92 	
Date: Aug 05
Value: 2285.48 	
Date: Jul 31
Value: 2259.77 	
Date: Jul 25
Value: 2229.08 	
Date: Jul 20
Value: 2199.66 	
Date: Jul 15
Value: 2174.96 	
Date: Jul 10
Value: 2145.39 	
Date: Jul 05
Value: 2120.66 	
Date: Jun 30
Value: 2094.69 	
Date: Jun 25
Value: 2070.34 	
Date: Jun 20
Value: 2042.24 	
Date: Jun 15
Value: 2017.22 	
Date: Jun 10
Value: 1995.03 	
Date: Jun 05
Value: 1964.6 	
Date: May 31
Value: 1937.8 	
Date: May 25
Value: 1907.11 	
Date: May 20
Value: 1881.78 	
Date: May 15
Value: 1859.77 	
Date: May 10
Value: 1840.06 	
Date: May 05
Value: 1817.25 	
Date: Apr 30
Value: 1790.54 	
Date: Apr 25
Value: 1771.19 	
Date: Apr 20
Value: 1756.48 	
Date: Apr 15
Value: 1740.43 	
Date: Apr 10
Value: 1725.17 	
Date: Apr 05
Value: 1706.37 	
Date: Mar 31
Value: 1690.14 	
Date: Mar 25
Value: 1669.29 	
Date: Mar 20
Value: 1651.19 	
Date: Mar 15
Value: 1635.65 	
Date: Mar 10
Value: 1619.35 	
Date: Mar 05
Value: 1606.83 	
Date: Feb 28
Value: 1589.91 	
Date: Feb 25
Value: 1582.43 	
Date: Feb 20
Value: 1570.67 	
Date: Feb 15
Value: 1560.5 	
Date: Feb 10
Value: 1544.88 	
Date: Feb 05
Value: 1528.4 	
Date: Jan 31
Value: 1510.07 	
Date: Jan 25
Value: 1485.48 	
Date: Jan 20
Value: 1471.14 	
Date: Jan 15
Value: 1457.98 	
Date: Jan 10
Value: 1444.34 	
Date: Jan 05
Value: 1430.08

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 1229.17 	
Date: Dec 25
Value: 1227.64 	
Date: Dec 20
Value: 1203.2 	
Date: Dec 15
Value: 1194.27 	
Date: Dec 10
Value: 1191.37 	
Date: Dec 05
Value: 1169.65 	
Date: Nov 30
Value: 1154.37 	
Date: Nov 25
Value: 1148.28 	
Date: Nov 20
Value: 1129.73 	
Date: Nov 15
Value: 1109.37 	
Date: Nov 10
Value: 1102.03 	
Date: Nov 05
Value: 1100.39 	
Date: Oct 31
Value: 1098.72 	
Date: Oct 25
Value: 1094.71 	
Date: Oct 20
Value: 1084.05 	
Date: Oct 15
Value: 1075.56 	
Date: Oct 10
Value: 1055.27 	
Date: Oct 05
Value: 1036.74 	
Date: Sep 30
Value: 1005.35 	
Date: Sep 25
Value: 962.24 	
Date: Sep 20
Value: 950.38 	
Date: Sep 15
Value: 940.49 	
Date: Sep 10
Value: 915.83 	
Date: Sep 05
Value: 881.45 	
Date: Aug 31
Value: 853.38 	
Date: Aug 25
Value: 846.8 	
Date: Aug 20
Value: 836.33 	
Date: Aug 15
Value: 815.71 	
Date: Aug 10
Value: 798.87 	
Date: Aug 05
Value: 782.74 	
Date: Jul 31
Value: 760.2 	
Date: Jul 25
Value: 747.81 	
Date: Jul 20
Value: 737.68 	
Date: Jul 15
Value: 719.16 	
Date: Jul 10
Value: 693.67 	
Date: Jul 05
Value: 669.22 	
Date: Jun 30
Value: 654.29 	
Date: Jun 25
Value: 617.2 	
Date: Jun 20
Value: 578.18 	
Date: Jun 15
Value: 565.8 	
Date: Jun 10
Value: 549.08 	
Date: Jun 05
Value: 518.06 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 424.31 	
Date: May 20
Value: 393.7 	
Date: May 15
Value: 361.54 	
Date: May 10
Value: 355.25 	
Date: May 05
Value: 333.36 	
Date: Apr 30
Value: 325.07 	
Date: Apr 25
Value: 317.04 	
Date: Apr 20
Value: 1437.99 	
Date: Apr 15
Value: 1430.62 	
Date: Apr 10
Value: 1425.92 	
Date: Apr 05
Value: 1423.09 	
Date: Mar 31
Value: 1420.56 	
Date: Mar 25
Value: 1412.13 	
Date: Mar 20
Value: 1402.39 	
Date: Mar 15
Value: 1398.89 	
Date: Mar 10
Value: 1393.05 	
Date: Mar 05
Value: 1389.84 	
Date: Feb 28
Value: 1388.47 	
Date: Feb 25
Value: 1385.81 	
Date: Feb 20
Value: 1376.5 	
Date: Feb 15
Value: 1374.16 	
Date: Feb 10
Value: 1359.92 	
Date: Feb 05
Value: 1354.06 	
Date: Jan 31
Value: 1350.76 	
Date: Jan 25
Value: 1304.84 	
Date: Jan 20
Value: 1298.08 	
Date: Jan 15
Value: 1295.87 	
Date: Jan 10
Value: 1294.71 	
Date: Jan 05
Value: 1278.37 	
Date: Dec 31
Value: 1163.79 	
Date: Dec 25
Value: 1157.17 	
Date: Dec 20
Value: 1132.05 	
Date: Dec 15
Value: 1128.65 	
Date: Dec 10
Value: 1076.41 	
Date: Dec 05
Value: 1056.22 	
Date: Nov 30
Value: 1009.9 	
Date: Nov 25
Value: 977.92 	
Date: Nov 20
Value: 970.95 	
Date: Nov 15
Value: 946.33 	
Date: Nov 10
Value: 902.39 	
Date: Nov 05
Value: 886.4 	
Date: Oct 31
Value: 2330.17 	
Date: Oct 25
Value: 2326.16 	
Date: Oct 20
Value: 2315.5 	
Date: Oct 15
Value: 2307.01 	
Date: Oct 10
Value: 2286.72 	
Date: Oct 05
Value: 2268.19 	
Date: Sep 30
Value: 2236.8 	
Date: Sep 25
Value: 2193.69 	
Date: Sep 20
Value: 2181.83 	
Date: Sep 15
Value: 2171.94 	
Date: Sep 10
Value: 2147.28 	
Date: Sep 05
Value: 2112.89 	
Date: Aug 31
Value: 2084.83 	
Date: Aug 25
Value: 2078.25 	
Date: Aug 20
Value: 2067.78 	
Date: Aug 15
Value: 2047.16 	
Date: Aug 10
Value: 2030.32 	
Date: Aug 05
Value: 2014.19 	
Date: Jul 31
Value: 1991.65 	
Date: Jul 25
Value: 1979.26 	
Date: Jul 20
Value: 1969.13 	
Date: Jul 15
Value: 1950.61 	
Date: Jul 10
Value: 1925.11 	
Date: Jul 05
Value: 1900.67 	
Date: Jun 30
Value: 1885.74 	
Date: Jun 25
Value: 1848.65 	
Date: Jun 20
Value: 1809.63 	
Date: Jun 15
Value: 1797.25 	
Date: Jun 10
Value: 1780.53 	
Date: Jun 05
Value: 1749.51 	
Date: May 31
Value: 1706.8 	
Date: May 25
Value: 1655.76 	
Date: May 20
Value: 1625.15 	
Date: May 15
Value: 1592.99 	
Date: May 10
Value: 1586.7 	
Date: May 05
Value: 1564.81 	
Date: Apr 30
Value: 1556.52 	
Date: Apr 25
Value: 1548.49 	
Date: Apr 20
Value: 1529.87 	
Date: Apr 15
Value: 1504.67 	
Date: Apr 10
Value: 1499.81 	
Date: Apr 05
Value: 1484.85 	
Date: Mar 31
Value: 1469.21 	
Date: Mar 25
Value: 1443.13 	
Date: Mar 20
Value: 1434 	
Date: Mar 15
Value: 1399.82 	
Date: Mar 10
Value: 1389.33 	
Date: Mar 05
Value: 1356.14 	
Date: Feb 28
Value: 1342.69 	
Date: Feb 25
Value: 1332.46 	
Date: Feb 20
Value: 1306.36 	
Date: Feb 15
Value: 1294.63 	
Date: Feb 10
Value: 1290.62 	
Date: Feb 05
Value: 1269.69 	
Date: Jan 31
Value: 1263.56 	
Date: Jan 25
Value: 1254.9 	
Date: Jan 20
Value: 1231.44 	
Date: Jan 15
Value: 1193.63 	
Date: Jan 10
Value: 1192.3 	
Date: Jan 05
Value: 1187.23 	
Date: Dec 31
Value: 1146.69 	
Date: Dec 25
Value: 1128.13 	
Date: Dec 20
Value: 1112.07 	
Date: Dec 15
Value: 1095.15 	
Date: Dec 10
Value: 1082.22 	
Date: Dec 05
Value: 1064.12 	
Date: Nov 30
Value: 1048.46 	
Date: Nov 25
Value: 1031.99 	
Date: Nov 20
Value: 1019.82 	
Date: Nov 15
Value: 1006.76 	
Date: Nov 10
Value: 994.63 	
Date: Nov 05
Value: 980.83 	
Date: Oct 31
Value: 2162.18 	
Date: Oct 25
Value: 2141.88 	
Date: Oct 20
Value: 2125.68 	
Date: Oct 15
Value: 2114.43 	
Date: Oct 10
Value: 2098.74 	
Date: Oct 05
Value: 2080.97 	
Date: Sep 30
Value: 2064.14 	
Date: Sep 25
Value: 2047.19 	
Date: Sep 20
Value: 2027.04 	
Date: Sep 15
Value: 2010.84 	
Date: Sep 10
Value: 1993.37 	
Date: Sep 05
Value: 1977.46 	
Date: Aug 31
Value: 1960.01 	
Date: Aug 25
Value: 1929.78 	
Date: Aug 20
Value: 1914.65 	
Date: Aug 15
Value: 1896.64 	
Date: Aug 10
Value: 1880.94 	
Date: Aug 05
Value: 1859.53 	
Date: Jul 31
Value: 1839.8 	
Date: Jul 25
Value: 1815.76 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1771.71 	
Date: Jul 10
Value: 1749.18 	
Date: Jul 05
Value: 1728.69 	
Date: Jun 30
Value: 1707.02 	
Date: Jun 25
Value: 1686.93 	
Date: Jun 20
Value: 1663.34 	
Date: Jun 15
Value: 1642.3 	
Date: Jun 10
Value: 1623.61 	
Date: Jun 05
Value: 1597.68 	
Date: May 31
Value: 1575.45 	
Date: May 25
Value: 1549.64 	
Date: May 20
Value: 1527.45 	
Date: May 15
Value: 1509.65 	
Date: May 10
Value: 1492.37 	
Date: May 05
Value: 1471.18 	
Date: Apr 30
Value: 1448.09 	
Date: Apr 25
Value: 1432.64 	
Date: Apr 20
Value: 1421.12 	
Date: Apr 15
Value: 1408.77 	
Date: Apr 10
Value: 1396.14 	
Date: Apr 05
Value: 1379.73 	
Date: Mar 31
Value: 1366.37 	
Date: Mar 25
Value: 1350.59 	
Date: Mar 20
Value: 1336.46 	
Date: Mar 15
Value: 1321.92 	
Date: Mar 10
Value: 1309.46 	
Date: Mar 05
Value: 1300.24 	
Date: Feb 28
Value: 1286.41 	
Date: Feb 25
Value: 1280.05 	
Date: Feb 20
Value: 1270.57 	
Date: Feb 15
Value: 1263.14 	
Date: Feb 10
Value: 1251.45 	
Date: Feb 05
Value: 1238.9 	
Date: Jan 31
Value: 1225.66 	
Date: Jan 25
Value: 1206.84 	
Date: Jan 20
Value: 1195.05 	
Date: Jan 15
Value: 1184.24 	
Date: Jan 10
Value: 1173.34 	
Date: Jan 05
Value: 1161.67 	
Date: Dec 31
Value: 1229.17 	
Date: Dec 25
Value: 1227.64 	
Date: Dec 20
Value: 1203.2 	
Date: Dec 15
Value: 1194.27 	
Date: Dec 10
Value: 1191.37 	
Date: Dec 05
Value: 1169.65 	
Date: Nov 30
Value: 1154.37 	
Date: Nov 25
Value: 1148.28 	
Date: Nov 20
Value: 1129.73 	
Date: Nov 15
Value: 1109.37 	
Date: Nov 10
Value: 1102.03 	
Date: Nov 05
Value: 1100.39 	
Date: Oct 31
Value: 1098.72 	
Date: Oct 25
Value: 1094.71 	
Date: Oct 20
Value: 1084.05 	
Date: Oct 15
Value: 1075.56 	
Date: Oct 10
Value: 1055.27 	
Date: Oct 05
Value: 1036.74 	
Date: Sep 30
Value: 1005.35 	
Date: Sep 25
Value: 962.24 	
Date: Sep 20
Value: 950.38 	
Date: Sep 15
Value: 940.49 	
Date: Sep 10
Value: 915.83 	
Date: Sep 05
Value: 881.45 	
Date: Aug 31
Value: 853.38 	
Date: Aug 25
Value: 846.8 	
Date: Aug 20
Value: 836.33 	
Date: Aug 15
Value: 815.71 	
Date: Aug 10
Value: 798.87 	
Date: Aug 05
Value: 782.74 	
Date: Jul 31
Value: 760.2 	
Date: Jul 25
Value: 747.81 	
Date: Jul 20
Value: 737.68 	
Date: Jul 15
Value: 719.16 	
Date: Jul 10
Value: 693.67 	
Date: Jul 05
Value: 669.22 	
Date: Jun 30
Value: 654.29 	
Date: Jun 25
Value: 617.2 	
Date: Jun 20
Value: 578.18 	
Date: Jun 15
Value: 565.8 	
Date: Jun 10
Value: 549.08 	
Date: Jun 05
Value: 518.06 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 424.31 	
Date: May 20
Value: 393.7 	
Date: May 15
Value: 361.54 	
Date: May 10
Value: 355.25 	
Date: May 05
Value: 333.36 	
Date: Apr 30
Value: 325.07 	
Date: Apr 25
Value: 317.04 	
Date: Apr 20
Value: 1437.99 	
Date: Apr 15
Value: 1430.62 	
Date: Apr 10
Value: 1425.92 	
Date: Apr 05
Value: 1423.09 	
Date: Mar 31
Value: 1420.56 	
Date: Mar 25
Value: 1412.13 	
Date: Mar 20
Value: 1402.39 	
Date: Mar 15
Value: 1398.89 	
Date: Mar 10
Value: 1393.05 	
Date: Mar 05
Value: 1389.84 	
Date: Feb 28
Value: 1388.47 	
Date: Feb 25
Value: 1385.81 	
Date: Feb 20
Value: 1376.5 	
Date: Feb 15
Value: 1374.16 	
Date: Feb 10
Value: 1359.92 	
Date: Feb 05
Value: 1354.06 	
Date: Jan 31
Value: 1350.76 	
Date: Jan 25
Value: 1304.84 	
Date: Jan 20
Value: 1298.08 	
Date: Jan 15
Value: 1295.87 	
Date: Jan 10
Value: 1294.71 	
Date: Jan 05
Value: 1278.37 	
Date: Dec 31
Value: 1163.79 	
Date: Dec 25
Value: 1157.17 	
Date: Dec 20
Value: 1132.05 	
Date: Dec 15
Value: 1128.65 	
Date: Dec 10
Value: 1076.41 	
Date: Dec 05
Value: 1056.22 	
Date: Nov 30
Value: 1009.9 	
Date: Nov 25
Value: 977.92 	
Date: Nov 20
Value: 970.95 	
Date: Nov 15
Value: 946.33 	
Date: Nov 10
Value: 902.39 	
Date: Nov 05
Value: 886.4 	
Date: Oct 31
Value: 2330.17 	
Date: Oct 25
Value: 2326.16 	
Date: Oct 20
Value: 2315.5 	
Date: Oct 15
Value: 2307.01 	
Date: Oct 10
Value: 2286.72 	
Date: Oct 05
Value: 2268.19 	
Date: Sep 30
Value: 2236.8 	
Date: Sep 25
Value: 2193.69 	
Date: Sep 20
Value: 2181.83 	
Date: Sep 15
Value: 2171.94 	
Date: Sep 10
Value: 2147.28 	
Date: Sep 05
Value: 2112.89 	
Date: Aug 31
Value: 2084.83 	
Date: Aug 25
Value: 2078.25 	
Date: Aug 20
Value: 2067.78 	
Date: Aug 15
Value: 2047.16 	
Date: Aug 10
Value: 2030.32 	
Date: Aug 05
Value: 2014.19 	
Date: Jul 31
Value: 1991.65 	
Date: Jul 25
Value: 1979.26 	
Date: Jul 20
Value: 1969.13 	
Date: Jul 15
Value: 1950.61 	
Date: Jul 10
Value: 1925.11 	
Date: Jul 05
Value: 1900.67 	
Date: Jun 30
Value: 1885.74 	
Date: Jun 25
Value: 1848.65 	
Date: Jun 20
Value: 1809.63 	
Date: Jun 15
Value: 1797.25 	
Date: Jun 10
Value: 1780.53 	
Date: Jun 05
Value: 1749.51 	
Date: May 31
Value: 1706.8 	
Date: May 25
Value: 1655.76 	
Date: May 20
Value: 1625.15 	
Date: May 15
Value: 1592.99 	
Date: May 10
Value: 1586.7 	
Date: May 05
Value: 1564.81 	
Date: Apr 30
Value: 1556.52 	
Date: Apr 25
Value: 1548.49 	
Date: Apr 20
Value: 1529.87 	
Date: Apr 15
Value: 1504.67 	
Date: Apr 10
Value: 1499.81 	
Date: Apr 05
Value: 1484.85 	
Date: Mar 31
Value: 1469.21 	
Date: Mar 25
Value: 1443.13 	
Date: Mar 20
Value: 1434 	
Date: Mar 15
Value: 1399.82 	
Date: Mar 10
Value: 1389.33 	
Date: Mar 05
Value: 1356.14 	
Date: Feb 28
Value: 1342.69 	
Date: Feb 25
Value: 1332.46 	
Date: Feb 20
Value: 1306.36 	
Date: Feb 15
Value: 1294.63 	
Date: Feb 10
Value: 1290.62 	
Date: Feb 05
Value: 1269.69 	
Date: Jan 31
Value: 1263.56 	
Date: Jan 25
Value: 1254.9 	
Date: Jan 20
Value: 1231.44 	
Date: Jan 15
Value: 1193.63 	
Date: Jan 10
Value: 1192.3 	
Date: Jan 05
Value: 1187.23 	
Date: Dec 31
Value: 1146.69 	
Date: Dec 25
Value: 1128.13 	
Date: Dec 20
Value: 1112.07 	
Date: Dec 15
Value: 1095.15 	
Date: Dec 10
Value: 1082.22 	
Date: Dec 05
Value: 1064.12 	
Date: Nov 30
Value: 1048.46 	
Date: Nov 25
Value: 1031.99 	
Date: Nov 20
Value: 1019.82 	
Date: Nov 15
Value: 1006.76 	
Date: Nov 10
Value: 994.63 	
Date: Nov 05
Value: 980.83 	
Date: Oct 31
Value: 2162.18 	
Date: Oct 25
Value: 2141.88 	
Date: Oct 20
Value: 2125.68 	
Date: Oct 15
Value: 2114.43 	
Date: Oct 10
Value: 2098.74 	
Date: Oct 05
Value: 2080.97 	
Date: Sep 30
Value: 2064.14 	
Date: Sep 25
Value: 2047.19 	
Date: Sep 20
Value: 2027.04 	
Date: Sep 15
Value: 2010.84 	
Date: Sep 10
Value: 1993.37 	
Date: Sep 05
Value: 1977.46 	
Date: Aug 31
Value: 1960.01 	
Date: Aug 25
Value: 1929.78 	
Date: Aug 20
Value: 1914.65 	
Date: Aug 15
Value: 1896.64 	
Date: Aug 10
Value: 1880.94 	
Date: Aug 05
Value: 1859.53 	
Date: Jul 31
Value: 1839.8 	
Date: Jul 25
Value: 1815.76 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1771.71 	
Date: Jul 10
Value: 1749.18 	
Date: Jul 05
Value: 1728.69 	
Date: Jun 30
Value: 1707.02 	
Date: Jun 25
Value: 1686.93 	
Date: Jun 20
Value: 1663.34 	
Date: Jun 15
Value: 1642.3 	
Date: Jun 10
Value: 1623.61 	
Date: Jun 05
Value: 1597.68 	
Date: May 31
Value: 1575.45 	
Date: May 25
Value: 1549.64 	
Date: May 20
Value: 1527.45 	
Date: May 15
Value: 1509.65 	
Date: May 10
Value: 1492.37 	
Date: May 05
Value: 1471.18 	
Date: Apr 30
Value: 1448.09 	
Date: Apr 25
Value: 1432.64 	
Date: Apr 20
Value: 1421.12 	
Date: Apr 15
Value: 1408.77 	
Date: Apr 10
Value: 1396.14 	
Date: Apr 05
Value: 1379.73 	
Date: Mar 31
Value: 1366.37 	
Date: Mar 25
Value: 1350.59 	
Date: Mar 20
Value: 1336.46 	
Date: Mar 15
Value: 1321.92 	
Date: Mar 10
Value: 1309.46 	
Date: Mar 05
Value: 1300.24 	
Date: Feb 28
Value: 1286.41 	
Date: Feb 25
Value: 1280.05 	
Date: Feb 20
Value: 1270.57 	
Date: Feb 15
Value: 1263.14 	
Date: Feb 10
Value: 1251.45 	
Date: Feb 05
Value: 1238.9 	
Date: Jan 31
Value: 1225.66 	
Date: Jan 25
Value: 1206.84 	
Date: Jan 20
Value: 1195.05 	
Date: Jan 15
Value: 1184.24 	
Date: Jan 10
Value: 1173.34 	
Date: Jan 05
Value: 1161.67

Top