Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 3446.3 	
Date: Dec 25
Value: 3443.67 	
Date: Dec 20
Value: 3402.02 	
Date: Dec 15
Value: 3382.07 	
Date: Dec 10
Value: 3377.93 	
Date: Dec 05
Value: 3354.37 	
Date: Nov 30
Value: 3334.24 	
Date: Nov 25
Value: 3326.22 	
Date: Nov 20
Value: 3304.49 	
Date: Nov 15
Value: 3273.5 	
Date: Nov 10
Value: 3263.6 	
Date: Nov 05
Value: 3261.49 	
Date: Oct 31
Value: 3259.41 	
Date: Oct 25
Value: 3250.28 	
Date: Oct 20
Value: 3243.94 	
Date: Oct 15
Value: 3229.31 	
Date: Oct 10
Value: 3208.61 	
Date: Oct 05
Value: 3172.18 	
Date: Sep 30
Value: 3137.4 	
Date: Sep 25
Value: 3098.64 	
Date: Sep 20
Value: 3084.04 	
Date: Sep 15
Value: 3078.52 	
Date: Sep 10
Value: 3056.1 	
Date: Sep 05
Value: 3023.88 	
Date: Aug 31
Value: 3003.17 	
Date: Aug 25
Value: 2995.85 	
Date: Aug 20
Value: 2984.25 	
Date: Aug 15
Value: 2954.01 	
Date: Aug 10
Value: 2933.25 	
Date: Aug 05
Value: 2915.4 	
Date: Jul 31
Value: 2898.08 	
Date: Jul 25
Value: 2888.46 	
Date: Jul 20
Value: 2878.29 	
Date: Jul 15
Value: 2862.63 	
Date: Jul 10
Value: 2836.25 	
Date: Jul 05
Value: 2809.98 	
Date: Jun 30
Value: 2796.59 	
Date: Jun 25
Value: 2776.23 	
Date: Jun 20
Value: 2748.92 	
Date: Jun 15
Value: 2738.94 	
Date: Jun 10
Value: 2717.76 	
Date: Jun 05
Value: 2695.58 	
Date: May 31
Value: 2677.83 	
Date: May 25
Value: 2642.26 	
Date: May 20
Value: 2619.53 	
Date: May 15
Value: 2594.67 	
Date: May 10
Value: 2582.67 	
Date: May 05
Value: 2552.11 	
Date: Apr 30
Value: 2533.06 	
Date: Apr 25
Value: 2513 	
Date: Apr 20
Value: 3690.38 	
Date: Apr 15
Value: 3662.02 	
Date: Apr 10
Value: 3651.03 	
Date: Apr 05
Value: 3648.43 	
Date: Mar 31
Value: 3645.87 	
Date: Mar 25
Value: 3639.72 	
Date: Mar 20
Value: 3628.41 	
Date: Mar 15
Value: 3624.46 	
Date: Mar 10
Value: 3616.33 	
Date: Mar 05
Value: 3610.84 	
Date: Feb 28
Value: 3608.96 	
Date: Feb 25
Value: 3605.82 	
Date: Feb 20
Value: 3590.86 	
Date: Feb 15
Value: 3587.76 	
Date: Feb 10
Value: 3573.17 	
Date: Feb 05
Value: 3569.21 	
Date: Jan 31
Value: 3566.03 	
Date: Jan 25
Value: 3515.71 	
Date: Jan 20
Value: 3508.62 	
Date: Jan 15
Value: 3507.23 	
Date: Jan 10
Value: 3505.39 	
Date: Jan 05
Value: 3480.7 	
Date: Dec 31
Value: 3360.26 	
Date: Dec 25
Value: 3353.54 	
Date: Dec 20
Value: 3336.3 	
Date: Dec 15
Value: 3332.68 	
Date: Dec 10
Value: 3263.27 	
Date: Dec 05
Value: 3242.34 	
Date: Nov 30
Value: 3194.02 	
Date: Nov 25
Value: 3168.85 	
Date: Nov 20
Value: 3163.77 	
Date: Nov 15
Value: 3152.59 	
Date: Nov 10
Value: 3103.78 	
Date: Nov 05
Value: 3084.34 	
Date: Oct 31
Value: 4454.43 	
Date: Oct 25
Value: 4445.3 	
Date: Oct 20
Value: 4438.96 	
Date: Oct 15
Value: 4424.33 	
Date: Oct 10
Value: 4403.63 	
Date: Oct 05
Value: 4367.2 	
Date: Sep 30
Value: 4332.42 	
Date: Sep 25
Value: 4293.66 	
Date: Sep 20
Value: 4279.06 	
Date: Sep 15
Value: 4273.54 	
Date: Sep 10
Value: 4251.12 	
Date: Sep 05
Value: 4218.9 	
Date: Aug 31
Value: 4198.19 	
Date: Aug 25
Value: 4190.87 	
Date: Aug 20
Value: 4179.27 	
Date: Aug 15
Value: 4149.03 	
Date: Aug 10
Value: 4128.27 	
Date: Aug 05
Value: 4110.42 	
Date: Jul 31
Value: 4093.1 	
Date: Jul 25
Value: 4083.48 	
Date: Jul 20
Value: 4073.31 	
Date: Jul 15
Value: 4057.65 	
Date: Jul 10
Value: 4031.27 	
Date: Jul 05
Value: 4005 	
Date: Jun 30
Value: 3991.61 	
Date: Jun 25
Value: 3971.25 	
Date: Jun 20
Value: 3943.94 	
Date: Jun 15
Value: 3933.96 	
Date: Jun 10
Value: 3912.78 	
Date: Jun 05
Value: 3890.6 	
Date: May 31
Value: 3872.85 	
Date: May 25
Value: 3837.28 	
Date: May 20
Value: 3814.55 	
Date: May 15
Value: 3789.69 	
Date: May 10
Value: 3777.69 	
Date: May 05
Value: 3747.13 	
Date: Apr 30
Value: 3728.08 	
Date: Apr 25
Value: 3708.02 	
Date: Apr 20
Value: 3696.66 	
Date: Apr 15
Value: 3679.01 	
Date: Apr 10
Value: 3675.13 	
Date: Apr 05
Value: 3654.59 	
Date: Mar 31
Value: 3644.89 	
Date: Mar 25
Value: 3616.38 	
Date: Mar 20
Value: 3605.04 	
Date: Mar 15
Value: 3575.16 	
Date: Mar 10
Value: 3565.87 	
Date: Mar 05
Value: 3538.85 	
Date: Feb 28
Value: 3525.49 	
Date: Feb 25
Value: 3516.27 	
Date: Feb 20
Value: 3496.34 	
Date: Feb 15
Value: 3484.13 	
Date: Feb 10
Value: 3478.91 	
Date: Feb 05
Value: 3459.25 	
Date: Jan 31
Value: 3455.05 	
Date: Jan 25
Value: 3450.07 	
Date: Jan 20
Value: 3433.25 	
Date: Jan 15
Value: 3400.35 	
Date: Jan 10
Value: 3398.77 	
Date: Jan 05
Value: 3389.45 	
Date: Dec 31
Value: 1103.56 	
Date: Dec 25
Value: 1085.04 	
Date: Dec 20
Value: 1069.03 	
Date: Dec 15
Value: 1051.65 	
Date: Dec 10
Value: 1037.43 	
Date: Dec 05
Value: 1021.3 	
Date: Nov 30
Value: 1006.94 	
Date: Nov 25
Value: 992.53 	
Date: Nov 20
Value: 978.46 	
Date: Nov 15
Value: 965.93 	
Date: Nov 10
Value: 950.09 	
Date: Nov 05
Value: 938.28 	
Date: Oct 31
Value: 2092.07 	
Date: Oct 25
Value: 2072.13 	
Date: Oct 20
Value: 2055.34 	
Date: Oct 15
Value: 2042.01 	
Date: Oct 10
Value: 2025.38 	
Date: Oct 05
Value: 2008.97 	
Date: Sep 30
Value: 1990.64 	
Date: Sep 25
Value: 1973.66 	
Date: Sep 20
Value: 1956.83 	
Date: Sep 15
Value: 1938.89 	
Date: Sep 10
Value: 1919.74 	
Date: Sep 05
Value: 1903.98 	
Date: Aug 31
Value: 1887.2 	
Date: Aug 25
Value: 1860.66 	
Date: Aug 20
Value: 1843.95 	
Date: Aug 15
Value: 1825.19 	
Date: Aug 10
Value: 1807.73 	
Date: Aug 05
Value: 1786.94 	
Date: Jul 31
Value: 1767.35 	
Date: Jul 25
Value: 1744.79 	
Date: Jul 20
Value: 1724.04 	
Date: Jul 15
Value: 1708.52 	
Date: Jul 10
Value: 1688.73 	
Date: Jul 05
Value: 1667.66 	
Date: Jun 30
Value: 1645.01 	
Date: Jun 25
Value: 1627.67 	
Date: Jun 20
Value: 1607.93 	
Date: Jun 15
Value: 1590.12 	
Date: Jun 10
Value: 1571.76 	
Date: Jun 05
Value: 1549.67 	
Date: May 31
Value: 1528.09 	
Date: May 25
Value: 1504.27 	
Date: May 20
Value: 1487.36 	
Date: May 15
Value: 1469.63 	
Date: May 10
Value: 1451.85 	
Date: May 05
Value: 1433.89 	
Date: Apr 30
Value: 1413.95 	
Date: Apr 25
Value: 1398.63 	
Date: Apr 20
Value: 1387.84 	
Date: Apr 15
Value: 1376.32 	
Date: Apr 10
Value: 1363.29 	
Date: Apr 05
Value: 1347.78 	
Date: Mar 31
Value: 1332.85 	
Date: Mar 25
Value: 1316.3 	
Date: Mar 20
Value: 1302.35 	
Date: Mar 15
Value: 1290.67 	
Date: Mar 10
Value: 1278.7 	
Date: Mar 05
Value: 1268.68 	
Date: Feb 28
Value: 1251.42 	
Date: Feb 25
Value: 1243.99 	
Date: Feb 20
Value: 1233.28 	
Date: Feb 15
Value: 1223.43 	
Date: Feb 10
Value: 1209.99 	
Date: Feb 05
Value: 1196.46 	
Date: Jan 31
Value: 1183.91 	
Date: Jan 25
Value: 1168.21 	
Date: Jan 20
Value: 1155.12 	
Date: Jan 15
Value: 1143.73 	
Date: Jan 10
Value: 1132.74 	
Date: Jan 05
Value: 1119.94 	
Date: Dec 31
Value: 3446.3 	
Date: Dec 25
Value: 3443.67 	
Date: Dec 20
Value: 3402.02 	
Date: Dec 15
Value: 3382.07 	
Date: Dec 10
Value: 3377.93 	
Date: Dec 05
Value: 3354.37 	
Date: Nov 30
Value: 3334.24 	
Date: Nov 25
Value: 3326.22 	
Date: Nov 20
Value: 3304.49 	
Date: Nov 15
Value: 3273.5 	
Date: Nov 10
Value: 3263.6 	
Date: Nov 05
Value: 3261.49 	
Date: Oct 31
Value: 3259.41 	
Date: Oct 25
Value: 3250.28 	
Date: Oct 20
Value: 3243.94 	
Date: Oct 15
Value: 3229.31 	
Date: Oct 10
Value: 3208.61 	
Date: Oct 05
Value: 3172.18 	
Date: Sep 30
Value: 3137.4 	
Date: Sep 25
Value: 3098.64 	
Date: Sep 20
Value: 3084.04 	
Date: Sep 15
Value: 3078.52 	
Date: Sep 10
Value: 3056.1 	
Date: Sep 05
Value: 3023.88 	
Date: Aug 31
Value: 3003.17 	
Date: Aug 25
Value: 2995.85 	
Date: Aug 20
Value: 2984.25 	
Date: Aug 15
Value: 2954.01 	
Date: Aug 10
Value: 2933.25 	
Date: Aug 05
Value: 2915.4 	
Date: Jul 31
Value: 2898.08 	
Date: Jul 25
Value: 2888.46 	
Date: Jul 20
Value: 2878.29 	
Date: Jul 15
Value: 2862.63 	
Date: Jul 10
Value: 2836.25 	
Date: Jul 05
Value: 2809.98 	
Date: Jun 30
Value: 2796.59 	
Date: Jun 25
Value: 2776.23 	
Date: Jun 20
Value: 2748.92 	
Date: Jun 15
Value: 2738.94 	
Date: Jun 10
Value: 2717.76 	
Date: Jun 05
Value: 2695.58 	
Date: May 31
Value: 2677.83 	
Date: May 25
Value: 2642.26 	
Date: May 20
Value: 2619.53 	
Date: May 15
Value: 2594.67 	
Date: May 10
Value: 2582.67 	
Date: May 05
Value: 2552.11 	
Date: Apr 30
Value: 2533.06 	
Date: Apr 25
Value: 2513 	
Date: Apr 20
Value: 3690.38 	
Date: Apr 15
Value: 3662.02 	
Date: Apr 10
Value: 3651.03 	
Date: Apr 05
Value: 3648.43 	
Date: Mar 31
Value: 3645.87 	
Date: Mar 25
Value: 3639.72 	
Date: Mar 20
Value: 3628.41 	
Date: Mar 15
Value: 3624.46 	
Date: Mar 10
Value: 3616.33 	
Date: Mar 05
Value: 3610.84 	
Date: Feb 28
Value: 3608.96 	
Date: Feb 25
Value: 3605.82 	
Date: Feb 20
Value: 3590.86 	
Date: Feb 15
Value: 3587.76 	
Date: Feb 10
Value: 3573.17 	
Date: Feb 05
Value: 3569.21 	
Date: Jan 31
Value: 3566.03 	
Date: Jan 25
Value: 3515.71 	
Date: Jan 20
Value: 3508.62 	
Date: Jan 15
Value: 3507.23 	
Date: Jan 10
Value: 3505.39 	
Date: Jan 05
Value: 3480.7 	
Date: Dec 31
Value: 3360.26 	
Date: Dec 25
Value: 3353.54 	
Date: Dec 20
Value: 3336.3 	
Date: Dec 15
Value: 3332.68 	
Date: Dec 10
Value: 3263.27 	
Date: Dec 05
Value: 3242.34 	
Date: Nov 30
Value: 3194.02 	
Date: Nov 25
Value: 3168.85 	
Date: Nov 20
Value: 3163.77 	
Date: Nov 15
Value: 3152.59 	
Date: Nov 10
Value: 3103.78 	
Date: Nov 05
Value: 3084.34 	
Date: Oct 31
Value: 4454.43 	
Date: Oct 25
Value: 4445.3 	
Date: Oct 20
Value: 4438.96 	
Date: Oct 15
Value: 4424.33 	
Date: Oct 10
Value: 4403.63 	
Date: Oct 05
Value: 4367.2 	
Date: Sep 30
Value: 4332.42 	
Date: Sep 25
Value: 4293.66 	
Date: Sep 20
Value: 4279.06 	
Date: Sep 15
Value: 4273.54 	
Date: Sep 10
Value: 4251.12 	
Date: Sep 05
Value: 4218.9 	
Date: Aug 31
Value: 4198.19 	
Date: Aug 25
Value: 4190.87 	
Date: Aug 20
Value: 4179.27 	
Date: Aug 15
Value: 4149.03 	
Date: Aug 10
Value: 4128.27 	
Date: Aug 05
Value: 4110.42 	
Date: Jul 31
Value: 4093.1 	
Date: Jul 25
Value: 4083.48 	
Date: Jul 20
Value: 4073.31 	
Date: Jul 15
Value: 4057.65 	
Date: Jul 10
Value: 4031.27 	
Date: Jul 05
Value: 4005 	
Date: Jun 30
Value: 3991.61 	
Date: Jun 25
Value: 3971.25 	
Date: Jun 20
Value: 3943.94 	
Date: Jun 15
Value: 3933.96 	
Date: Jun 10
Value: 3912.78 	
Date: Jun 05
Value: 3890.6 	
Date: May 31
Value: 3872.85 	
Date: May 25
Value: 3837.28 	
Date: May 20
Value: 3814.55 	
Date: May 15
Value: 3789.69 	
Date: May 10
Value: 3777.69 	
Date: May 05
Value: 3747.13 	
Date: Apr 30
Value: 3728.08 	
Date: Apr 25
Value: 3708.02 	
Date: Apr 20
Value: 3696.66 	
Date: Apr 15
Value: 3679.01 	
Date: Apr 10
Value: 3675.13 	
Date: Apr 05
Value: 3654.59 	
Date: Mar 31
Value: 3644.89 	
Date: Mar 25
Value: 3616.38 	
Date: Mar 20
Value: 3605.04 	
Date: Mar 15
Value: 3575.16 	
Date: Mar 10
Value: 3565.87 	
Date: Mar 05
Value: 3538.85 	
Date: Feb 28
Value: 3525.49 	
Date: Feb 25
Value: 3516.27 	
Date: Feb 20
Value: 3496.34 	
Date: Feb 15
Value: 3484.13 	
Date: Feb 10
Value: 3478.91 	
Date: Feb 05
Value: 3459.25 	
Date: Jan 31
Value: 3455.05 	
Date: Jan 25
Value: 3450.07 	
Date: Jan 20
Value: 3433.25 	
Date: Jan 15
Value: 3400.35 	
Date: Jan 10
Value: 3398.77 	
Date: Jan 05
Value: 3389.45 	
Date: Dec 31
Value: 1103.56 	
Date: Dec 25
Value: 1085.04 	
Date: Dec 20
Value: 1069.03 	
Date: Dec 15
Value: 1051.65 	
Date: Dec 10
Value: 1037.43 	
Date: Dec 05
Value: 1021.3 	
Date: Nov 30
Value: 1006.94 	
Date: Nov 25
Value: 992.53 	
Date: Nov 20
Value: 978.46 	
Date: Nov 15
Value: 965.93 	
Date: Nov 10
Value: 950.09 	
Date: Nov 05
Value: 938.28 	
Date: Oct 31
Value: 2092.07 	
Date: Oct 25
Value: 2072.13 	
Date: Oct 20
Value: 2055.34 	
Date: Oct 15
Value: 2042.01 	
Date: Oct 10
Value: 2025.38 	
Date: Oct 05
Value: 2008.97 	
Date: Sep 30
Value: 1990.64 	
Date: Sep 25
Value: 1973.66 	
Date: Sep 20
Value: 1956.83 	
Date: Sep 15
Value: 1938.89 	
Date: Sep 10
Value: 1919.74 	
Date: Sep 05
Value: 1903.98 	
Date: Aug 31
Value: 1887.2 	
Date: Aug 25
Value: 1860.66 	
Date: Aug 20
Value: 1843.95 	
Date: Aug 15
Value: 1825.19 	
Date: Aug 10
Value: 1807.73 	
Date: Aug 05
Value: 1786.94 	
Date: Jul 31
Value: 1767.35 	
Date: Jul 25
Value: 1744.79 	
Date: Jul 20
Value: 1724.04 	
Date: Jul 15
Value: 1708.52 	
Date: Jul 10
Value: 1688.73 	
Date: Jul 05
Value: 1667.66 	
Date: Jun 30
Value: 1645.01 	
Date: Jun 25
Value: 1627.67 	
Date: Jun 20
Value: 1607.93 	
Date: Jun 15
Value: 1590.12 	
Date: Jun 10
Value: 1571.76 	
Date: Jun 05
Value: 1549.67 	
Date: May 31
Value: 1528.09 	
Date: May 25
Value: 1504.27 	
Date: May 20
Value: 1487.36 	
Date: May 15
Value: 1469.63 	
Date: May 10
Value: 1451.85 	
Date: May 05
Value: 1433.89 	
Date: Apr 30
Value: 1413.95 	
Date: Apr 25
Value: 1398.63 	
Date: Apr 20
Value: 1387.84 	
Date: Apr 15
Value: 1376.32 	
Date: Apr 10
Value: 1363.29 	
Date: Apr 05
Value: 1347.78 	
Date: Mar 31
Value: 1332.85 	
Date: Mar 25
Value: 1316.3 	
Date: Mar 20
Value: 1302.35 	
Date: Mar 15
Value: 1290.67 	
Date: Mar 10
Value: 1278.7 	
Date: Mar 05
Value: 1268.68 	
Date: Feb 28
Value: 1251.42 	
Date: Feb 25
Value: 1243.99 	
Date: Feb 20
Value: 1233.28 	
Date: Feb 15
Value: 1223.43 	
Date: Feb 10
Value: 1209.99 	
Date: Feb 05
Value: 1196.46 	
Date: Jan 31
Value: 1183.91 	
Date: Jan 25
Value: 1168.21 	
Date: Jan 20
Value: 1155.12 	
Date: Jan 15
Value: 1143.73 	
Date: Jan 10
Value: 1132.74 	
Date: Jan 05
Value: 1119.94

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 3226.83 	
Date: Dec 25
Value: 3224.56 	
Date: Dec 20
Value: 3192.74 	
Date: Dec 15
Value: 3183.17 	
Date: Dec 10
Value: 3179.13 	
Date: Dec 05
Value: 3157.27 	
Date: Nov 30
Value: 3137.47 	
Date: Nov 25
Value: 3128.28 	
Date: Nov 20
Value: 3110.19 	
Date: Nov 15
Value: 3086.61 	
Date: Nov 10
Value: 3076.94 	
Date: Nov 05
Value: 3074.64 	
Date: Oct 31
Value: 3072.34 	
Date: Oct 25
Value: 3068.46 	
Date: Oct 20
Value: 3059.8 	
Date: Oct 15
Value: 3050.55 	
Date: Oct 10
Value: 3030.46 	
Date: Oct 05
Value: 3012.93 	
Date: Sep 30
Value: 2983.8 	
Date: Sep 25
Value: 2944.33 	
Date: Sep 20
Value: 2929.95 	
Date: Sep 15
Value: 2923.52 	
Date: Sep 10
Value: 2902.87 	
Date: Sep 05
Value: 2874.07 	
Date: Aug 31
Value: 2847.77 	
Date: Aug 25
Value: 2840.84 	
Date: Aug 20
Value: 2833.17 	
Date: Aug 15
Value: 2813.85 	
Date: Aug 10
Value: 2797.14 	
Date: Aug 05
Value: 2779.11 	
Date: Jul 31
Value: 2758.89 	
Date: Jul 25
Value: 2748.37 	
Date: Jul 20
Value: 2739.78 	
Date: Jul 15
Value: 2725.59 	
Date: Jul 10
Value: 2697.03 	
Date: Jul 05
Value: 2676.6 	
Date: Jun 30
Value: 2664.94 	
Date: Jun 25
Value: 2637.63 	
Date: Jun 20
Value: 2606.55 	
Date: Jun 15
Value: 2597.47 	
Date: Jun 10
Value: 2579.08 	
Date: Jun 05
Value: 2551.75 	
Date: May 31
Value: 2524.42 	
Date: May 25
Value: 2487.92 	
Date: May 20
Value: 2458.6 	
Date: May 15
Value: 2430.22 	
Date: May 10
Value: 2422.5 	
Date: May 05
Value: 2393.31 	
Date: Apr 30
Value: 2381.57 	
Date: Apr 25
Value: 2370.9 	
Date: Apr 20
Value: 3456.17 	
Date: Apr 15
Value: 3443.84 	
Date: Apr 10
Value: 3433.82 	
Date: Apr 05
Value: 3430.45 	
Date: Mar 31
Value: 3428.11 	
Date: Mar 25
Value: 3422.38 	
Date: Mar 20
Value: 3410.17 	
Date: Mar 15
Value: 3406.28 	
Date: Mar 10
Value: 3400.96 	
Date: Mar 05
Value: 3397.37 	
Date: Feb 28
Value: 3395.86 	
Date: Feb 25
Value: 3392.99 	
Date: Feb 20
Value: 3380.63 	
Date: Feb 15
Value: 3378.15 	
Date: Feb 10
Value: 3358.96 	
Date: Feb 05
Value: 3355.68 	
Date: Jan 31
Value: 3352.76 	
Date: Jan 25
Value: 3309.64 	
Date: Jan 20
Value: 3303.4 	
Date: Jan 15
Value: 3301.95 	
Date: Jan 10
Value: 3300.4 	
Date: Jan 05
Value: 3276.86 	
Date: Dec 31
Value: 3148.65 	
Date: Dec 25
Value: 3142.92 	
Date: Dec 20
Value: 3121.71 	
Date: Dec 15
Value: 3117.89 	
Date: Dec 10
Value: 3071.65 	
Date: Dec 05
Value: 3048.91 	
Date: Nov 30
Value: 3004.19 	
Date: Nov 25
Value: 2974.34 	
Date: Nov 20
Value: 2966.59 	
Date: Nov 15
Value: 2946.39 	
Date: Nov 10
Value: 2908.03 	
Date: Nov 05
Value: 2889.71 	
Date: Oct 31
Value: 4203.74 	
Date: Oct 25
Value: 4199.85 	
Date: Oct 20
Value: 4191.19 	
Date: Oct 15
Value: 4181.94 	
Date: Oct 10
Value: 4161.85 	
Date: Oct 05
Value: 4144.32 	
Date: Sep 30
Value: 4115.19 	
Date: Sep 25
Value: 4075.72 	
Date: Sep 20
Value: 4061.34 	
Date: Sep 15
Value: 4054.91 	
Date: Sep 10
Value: 4034.26 	
Date: Sep 05
Value: 4005.46 	
Date: Aug 31
Value: 3979.16 	
Date: Aug 25
Value: 3972.23 	
Date: Aug 20
Value: 3964.56 	
Date: Aug 15
Value: 3945.24 	
Date: Aug 10
Value: 3928.53 	
Date: Aug 05
Value: 3910.5 	
Date: Jul 31
Value: 3890.28 	
Date: Jul 25
Value: 3879.76 	
Date: Jul 20
Value: 3871.17 	
Date: Jul 15
Value: 3856.98 	
Date: Jul 10
Value: 3828.43 	
Date: Jul 05
Value: 3807.99 	
Date: Jun 30
Value: 3796.33 	
Date: Jun 25
Value: 3769.02 	
Date: Jun 20
Value: 3737.94 	
Date: Jun 15
Value: 3728.86 	
Date: Jun 10
Value: 3710.47 	
Date: Jun 05
Value: 3683.14 	
Date: May 31
Value: 3655.81 	
Date: May 25
Value: 3619.32 	
Date: May 20
Value: 3590 	
Date: May 15
Value: 3561.61 	
Date: May 10
Value: 3553.89 	
Date: May 05
Value: 3524.71 	
Date: Apr 30
Value: 3512.96 	
Date: Apr 25
Value: 3502.29 	
Date: Apr 20
Value: 3488.66 	
Date: Apr 15
Value: 3468.08 	
Date: Apr 10
Value: 3464.14 	
Date: Apr 05
Value: 3451.32 	
Date: Mar 31
Value: 3439.83 	
Date: Mar 25
Value: 3417.07 	
Date: Mar 20
Value: 3407.27 	
Date: Mar 15
Value: 3372.26 	
Date: Mar 10
Value: 3360.64 	
Date: Mar 05
Value: 3329.34 	
Date: Feb 28
Value: 3320.8 	
Date: Feb 25
Value: 3311.47 	
Date: Feb 20
Value: 3287.85 	
Date: Feb 15
Value: 3276.16 	
Date: Feb 10
Value: 3271.45 	
Date: Feb 05
Value: 3250.44 	
Date: Jan 31
Value: 3245.43 	
Date: Jan 25
Value: 3239.44 	
Date: Jan 20
Value: 3214.67 	
Date: Jan 15
Value: 3181.88 	
Date: Jan 10
Value: 3180.49 	
Date: Jan 05
Value: 3175.74 	
Date: Dec 31
Value: 1066.58 	
Date: Dec 25
Value: 1048.8 	
Date: Dec 20
Value: 1032.88 	
Date: Dec 15
Value: 1016.35 	
Date: Dec 10
Value: 1003.07 	
Date: Dec 05
Value: 986.9 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 958.89 	
Date: Nov 20
Value: 946.47 	
Date: Nov 15
Value: 932.95 	
Date: Nov 10
Value: 919.46 	
Date: Nov 05
Value: 908.28 	
Date: Oct 31
Value: 2026.34 	
Date: Oct 25
Value: 2008.05 	
Date: Oct 20
Value: 1992.85 	
Date: Oct 15
Value: 1980.74 	
Date: Oct 10
Value: 1966.62 	
Date: Oct 05
Value: 1951.08 	
Date: Sep 30
Value: 1934.65 	
Date: Sep 25
Value: 1920.5 	
Date: Sep 20
Value: 1905.65 	
Date: Sep 15
Value: 1890.66 	
Date: Sep 10
Value: 1874.41 	
Date: Sep 05
Value: 1861.41 	
Date: Aug 31
Value: 1845.01 	
Date: Aug 25
Value: 1818.86 	
Date: Aug 20
Value: 1801.72 	
Date: Aug 15
Value: 1783.4 	
Date: Aug 10
Value: 1766.74 	
Date: Aug 05
Value: 1745.48 	
Date: Jul 31
Value: 1727.15 	
Date: Jul 25
Value: 1703.46 	
Date: Jul 20
Value: 1681.94 	
Date: Jul 15
Value: 1666.29 	
Date: Jul 10
Value: 1646.51 	
Date: Jul 05
Value: 1624.96 	
Date: Jun 30
Value: 1602.55 	
Date: Jun 25
Value: 1585.6 	
Date: Jun 20
Value: 1565.24 	
Date: Jun 15
Value: 1546.86 	
Date: Jun 10
Value: 1527.96 	
Date: Jun 05
Value: 1505.31 	
Date: May 31
Value: 1484.57 	
Date: May 25
Value: 1461.28 	
Date: May 20
Value: 1444.11 	
Date: May 15
Value: 1425.54 	
Date: May 10
Value: 1407.31 	
Date: May 05
Value: 1389.09 	
Date: Apr 30
Value: 1368.81 	
Date: Apr 25
Value: 1353.5 	
Date: Apr 20
Value: 1343.03 	
Date: Apr 15
Value: 1331.1 	
Date: Apr 10
Value: 1318.29 	
Date: Apr 05
Value: 1301.97 	
Date: Mar 31
Value: 1288.04 	
Date: Mar 25
Value: 1272.77 	
Date: Mar 20
Value: 1259.16 	
Date: Mar 15
Value: 1246.8 	
Date: Mar 10
Value: 1234.85 	
Date: Mar 05
Value: 1225.22 	
Date: Feb 28
Value: 1209.48 	
Date: Feb 25
Value: 1202.05 	
Date: Feb 20
Value: 1192.17 	
Date: Feb 15
Value: 1183.53 	
Date: Feb 10
Value: 1170.74 	
Date: Feb 05
Value: 1157.8 	
Date: Jan 31
Value: 1145.68 	
Date: Jan 25
Value: 1130.28 	
Date: Jan 20
Value: 1117.51 	
Date: Jan 15
Value: 1106.61 	
Date: Jan 10
Value: 1095.51 	
Date: Jan 05
Value: 1082.98 	
Date: Dec 31
Value: 3226.83 	
Date: Dec 25
Value: 3224.56 	
Date: Dec 20
Value: 3192.74 	
Date: Dec 15
Value: 3183.17 	
Date: Dec 10
Value: 3179.13 	
Date: Dec 05
Value: 3157.27 	
Date: Nov 30
Value: 3137.47 	
Date: Nov 25
Value: 3128.28 	
Date: Nov 20
Value: 3110.19 	
Date: Nov 15
Value: 3086.61 	
Date: Nov 10
Value: 3076.94 	
Date: Nov 05
Value: 3074.64 	
Date: Oct 31
Value: 3072.34 	
Date: Oct 25
Value: 3068.46 	
Date: Oct 20
Value: 3059.8 	
Date: Oct 15
Value: 3050.55 	
Date: Oct 10
Value: 3030.46 	
Date: Oct 05
Value: 3012.93 	
Date: Sep 30
Value: 2983.8 	
Date: Sep 25
Value: 2944.33 	
Date: Sep 20
Value: 2929.95 	
Date: Sep 15
Value: 2923.52 	
Date: Sep 10
Value: 2902.87 	
Date: Sep 05
Value: 2874.07 	
Date: Aug 31
Value: 2847.77 	
Date: Aug 25
Value: 2840.84 	
Date: Aug 20
Value: 2833.17 	
Date: Aug 15
Value: 2813.85 	
Date: Aug 10
Value: 2797.14 	
Date: Aug 05
Value: 2779.11 	
Date: Jul 31
Value: 2758.89 	
Date: Jul 25
Value: 2748.37 	
Date: Jul 20
Value: 2739.78 	
Date: Jul 15
Value: 2725.59 	
Date: Jul 10
Value: 2697.03 	
Date: Jul 05
Value: 2676.6 	
Date: Jun 30
Value: 2664.94 	
Date: Jun 25
Value: 2637.63 	
Date: Jun 20
Value: 2606.55 	
Date: Jun 15
Value: 2597.47 	
Date: Jun 10
Value: 2579.08 	
Date: Jun 05
Value: 2551.75 	
Date: May 31
Value: 2524.42 	
Date: May 25
Value: 2487.92 	
Date: May 20
Value: 2458.6 	
Date: May 15
Value: 2430.22 	
Date: May 10
Value: 2422.5 	
Date: May 05
Value: 2393.31 	
Date: Apr 30
Value: 2381.57 	
Date: Apr 25
Value: 2370.9 	
Date: Apr 20
Value: 3456.17 	
Date: Apr 15
Value: 3443.84 	
Date: Apr 10
Value: 3433.82 	
Date: Apr 05
Value: 3430.45 	
Date: Mar 31
Value: 3428.11 	
Date: Mar 25
Value: 3422.38 	
Date: Mar 20
Value: 3410.17 	
Date: Mar 15
Value: 3406.28 	
Date: Mar 10
Value: 3400.96 	
Date: Mar 05
Value: 3397.37 	
Date: Feb 28
Value: 3395.86 	
Date: Feb 25
Value: 3392.99 	
Date: Feb 20
Value: 3380.63 	
Date: Feb 15
Value: 3378.15 	
Date: Feb 10
Value: 3358.96 	
Date: Feb 05
Value: 3355.68 	
Date: Jan 31
Value: 3352.76 	
Date: Jan 25
Value: 3309.64 	
Date: Jan 20
Value: 3303.4 	
Date: Jan 15
Value: 3301.95 	
Date: Jan 10
Value: 3300.4 	
Date: Jan 05
Value: 3276.86 	
Date: Dec 31
Value: 3148.65 	
Date: Dec 25
Value: 3142.92 	
Date: Dec 20
Value: 3121.71 	
Date: Dec 15
Value: 3117.89 	
Date: Dec 10
Value: 3071.65 	
Date: Dec 05
Value: 3048.91 	
Date: Nov 30
Value: 3004.19 	
Date: Nov 25
Value: 2974.34 	
Date: Nov 20
Value: 2966.59 	
Date: Nov 15
Value: 2946.39 	
Date: Nov 10
Value: 2908.03 	
Date: Nov 05
Value: 2889.71 	
Date: Oct 31
Value: 4203.74 	
Date: Oct 25
Value: 4199.85 	
Date: Oct 20
Value: 4191.19 	
Date: Oct 15
Value: 4181.94 	
Date: Oct 10
Value: 4161.85 	
Date: Oct 05
Value: 4144.32 	
Date: Sep 30
Value: 4115.19 	
Date: Sep 25
Value: 4075.72 	
Date: Sep 20
Value: 4061.34 	
Date: Sep 15
Value: 4054.91 	
Date: Sep 10
Value: 4034.26 	
Date: Sep 05
Value: 4005.46 	
Date: Aug 31
Value: 3979.16 	
Date: Aug 25
Value: 3972.23 	
Date: Aug 20
Value: 3964.56 	
Date: Aug 15
Value: 3945.24 	
Date: Aug 10
Value: 3928.53 	
Date: Aug 05
Value: 3910.5 	
Date: Jul 31
Value: 3890.28 	
Date: Jul 25
Value: 3879.76 	
Date: Jul 20
Value: 3871.17 	
Date: Jul 15
Value: 3856.98 	
Date: Jul 10
Value: 3828.43 	
Date: Jul 05
Value: 3807.99 	
Date: Jun 30
Value: 3796.33 	
Date: Jun 25
Value: 3769.02 	
Date: Jun 20
Value: 3737.94 	
Date: Jun 15
Value: 3728.86 	
Date: Jun 10
Value: 3710.47 	
Date: Jun 05
Value: 3683.14 	
Date: May 31
Value: 3655.81 	
Date: May 25
Value: 3619.32 	
Date: May 20
Value: 3590 	
Date: May 15
Value: 3561.61 	
Date: May 10
Value: 3553.89 	
Date: May 05
Value: 3524.71 	
Date: Apr 30
Value: 3512.96 	
Date: Apr 25
Value: 3502.29 	
Date: Apr 20
Value: 3488.66 	
Date: Apr 15
Value: 3468.08 	
Date: Apr 10
Value: 3464.14 	
Date: Apr 05
Value: 3451.32 	
Date: Mar 31
Value: 3439.83 	
Date: Mar 25
Value: 3417.07 	
Date: Mar 20
Value: 3407.27 	
Date: Mar 15
Value: 3372.26 	
Date: Mar 10
Value: 3360.64 	
Date: Mar 05
Value: 3329.34 	
Date: Feb 28
Value: 3320.8 	
Date: Feb 25
Value: 3311.47 	
Date: Feb 20
Value: 3287.85 	
Date: Feb 15
Value: 3276.16 	
Date: Feb 10
Value: 3271.45 	
Date: Feb 05
Value: 3250.44 	
Date: Jan 31
Value: 3245.43 	
Date: Jan 25
Value: 3239.44 	
Date: Jan 20
Value: 3214.67 	
Date: Jan 15
Value: 3181.88 	
Date: Jan 10
Value: 3180.49 	
Date: Jan 05
Value: 3175.74 	
Date: Dec 31
Value: 1066.58 	
Date: Dec 25
Value: 1048.8 	
Date: Dec 20
Value: 1032.88 	
Date: Dec 15
Value: 1016.35 	
Date: Dec 10
Value: 1003.07 	
Date: Dec 05
Value: 986.9 	
Date: Nov 30
Value: 972.72 	
Date: Nov 25
Value: 958.89 	
Date: Nov 20
Value: 946.47 	
Date: Nov 15
Value: 932.95 	
Date: Nov 10
Value: 919.46 	
Date: Nov 05
Value: 908.28 	
Date: Oct 31
Value: 2026.34 	
Date: Oct 25
Value: 2008.05 	
Date: Oct 20
Value: 1992.85 	
Date: Oct 15
Value: 1980.74 	
Date: Oct 10
Value: 1966.62 	
Date: Oct 05
Value: 1951.08 	
Date: Sep 30
Value: 1934.65 	
Date: Sep 25
Value: 1920.5 	
Date: Sep 20
Value: 1905.65 	
Date: Sep 15
Value: 1890.66 	
Date: Sep 10
Value: 1874.41 	
Date: Sep 05
Value: 1861.41 	
Date: Aug 31
Value: 1845.01 	
Date: Aug 25
Value: 1818.86 	
Date: Aug 20
Value: 1801.72 	
Date: Aug 15
Value: 1783.4 	
Date: Aug 10
Value: 1766.74 	
Date: Aug 05
Value: 1745.48 	
Date: Jul 31
Value: 1727.15 	
Date: Jul 25
Value: 1703.46 	
Date: Jul 20
Value: 1681.94 	
Date: Jul 15
Value: 1666.29 	
Date: Jul 10
Value: 1646.51 	
Date: Jul 05
Value: 1624.96 	
Date: Jun 30
Value: 1602.55 	
Date: Jun 25
Value: 1585.6 	
Date: Jun 20
Value: 1565.24 	
Date: Jun 15
Value: 1546.86 	
Date: Jun 10
Value: 1527.96 	
Date: Jun 05
Value: 1505.31 	
Date: May 31
Value: 1484.57 	
Date: May 25
Value: 1461.28 	
Date: May 20
Value: 1444.11 	
Date: May 15
Value: 1425.54 	
Date: May 10
Value: 1407.31 	
Date: May 05
Value: 1389.09 	
Date: Apr 30
Value: 1368.81 	
Date: Apr 25
Value: 1353.5 	
Date: Apr 20
Value: 1343.03 	
Date: Apr 15
Value: 1331.1 	
Date: Apr 10
Value: 1318.29 	
Date: Apr 05
Value: 1301.97 	
Date: Mar 31
Value: 1288.04 	
Date: Mar 25
Value: 1272.77 	
Date: Mar 20
Value: 1259.16 	
Date: Mar 15
Value: 1246.8 	
Date: Mar 10
Value: 1234.85 	
Date: Mar 05
Value: 1225.22 	
Date: Feb 28
Value: 1209.48 	
Date: Feb 25
Value: 1202.05 	
Date: Feb 20
Value: 1192.17 	
Date: Feb 15
Value: 1183.53 	
Date: Feb 10
Value: 1170.74 	
Date: Feb 05
Value: 1157.8 	
Date: Jan 31
Value: 1145.68 	
Date: Jan 25
Value: 1130.28 	
Date: Jan 20
Value: 1117.51 	
Date: Jan 15
Value: 1106.61 	
Date: Jan 10
Value: 1095.51 	
Date: Jan 05
Value: 1082.98

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21
	
Date: Dec 31
Value: 4245.83 	
Date: Dec 25
Value: 4244.34 	
Date: Dec 20
Value: 4217.9 	
Date: Dec 15
Value: 4202.62 	
Date: Dec 10
Value: 4199.61 	
Date: Dec 05
Value: 4178.82 	
Date: Nov 30
Value: 4168.86 	
Date: Nov 25
Value: 4161.47 	
Date: Nov 20
Value: 4128.17 	
Date: Nov 15
Value: 4101.03 	
Date: Nov 10
Value: 4092.3 	
Date: Nov 05
Value: 4090.21 	
Date: Oct 31
Value: 4088.15 	
Date: Oct 25
Value: 4081.18 	
Date: Oct 20
Value: 4070.89 	
Date: Oct 15
Value: 4053.16 	
Date: Oct 10
Value: 4033.65 	
Date: Oct 05
Value: 3996.58 	
Date: Sep 30
Value: 3972.46 	
Date: Sep 25
Value: 3935.05 	
Date: Sep 20
Value: 3919.39 	
Date: Sep 15
Value: 3908.01 	
Date: Sep 10
Value: 3874.41 	
Date: Sep 05
Value: 3819.53 	
Date: Aug 31
Value: 3800.19 	
Date: Aug 25
Value: 3781.59 	
Date: Aug 20
Value: 3770.42 	
Date: Aug 15
Value: 3741.81 	
Date: Aug 10
Value: 3726.28 	
Date: Aug 05
Value: 3709.21 	
Date: Jul 31
Value: 3684.61 	
Date: Jul 25
Value: 3670.02 	
Date: Jul 20
Value: 3650.43 	
Date: Jul 15
Value: 3630.36 	
Date: Jul 10
Value: 3594.73 	
Date: Jul 05
Value: 3565.87 	
Date: Jun 30
Value: 3543.95 	
Date: Jun 25
Value: 3505.49 	
Date: Jun 20
Value: 3454.47 	
Date: Jun 15
Value: 3437.48 	
Date: Jun 10
Value: 3420.62 	
Date: Jun 05
Value: 3391.53 	
Date: May 31
Value: 3347.74 	
Date: May 25
Value: 3299.26 	
Date: May 20
Value: 3266.13 	
Date: May 15
Value: 3233.9 	
Date: May 10
Value: 3221.45 	
Date: May 05
Value: 3201.55 	
Date: Apr 30
Value: 3187.28 	
Date: Apr 25
Value: 3175.32 	
Date: Apr 20
Value: 4524.08 	
Date: Apr 15
Value: 4508.11 	
Date: Apr 10
Value: 4499.39 	
Date: Apr 05
Value: 4495.16 	
Date: Mar 31
Value: 4491.33 	
Date: Mar 25
Value: 4480.19 	
Date: Mar 20
Value: 4464.37 	
Date: Mar 15
Value: 4459.62 	
Date: Mar 10
Value: 4436.86 	
Date: Mar 05
Value: 4428.9 	
Date: Feb 28
Value: 4426.33 	
Date: Feb 25
Value: 4423.62 	
Date: Feb 20
Value: 4416.27 	
Date: Feb 15
Value: 4413.52 	
Date: Feb 10
Value: 4401.97 	
Date: Feb 05
Value: 4393.46 	
Date: Jan 31
Value: 4390.58 	
Date: Jan 25
Value: 4325.93 	
Date: Jan 20
Value: 4315.51 	
Date: Jan 15
Value: 4312.6 	
Date: Jan 10
Value: 4310.76 	
Date: Jan 05
Value: 4290.33 	
Date: Dec 31
Value: 4056.82 	
Date: Dec 25
Value: 4043.08 	
Date: Dec 20
Value: 4009.68 	
Date: Dec 15
Value: 4002.91 	
Date: Dec 10
Value: 3930.82 	
Date: Dec 05
Value: 3908.92 	
Date: Nov 30
Value: 3870.2 	
Date: Nov 25
Value: 3837.63 	
Date: Nov 20
Value: 3831.46 	
Date: Nov 15
Value: 3813.44 	
Date: Nov 10
Value: 3769.98 	
Date: Nov 05
Value: 3755.6 	
Date: Oct 31
Value: 5449.12 	
Date: Oct 25
Value: 5442.15 	
Date: Oct 20
Value: 5431.86 	
Date: Oct 15
Value: 5414.13 	
Date: Oct 10
Value: 5394.63 	
Date: Oct 05
Value: 5357.55 	
Date: Sep 30
Value: 5333.43 	
Date: Sep 25
Value: 5296.02 	
Date: Sep 20
Value: 5280.36 	
Date: Sep 15
Value: 5268.98 	
Date: Sep 10
Value: 5235.39 	
Date: Sep 05
Value: 5180.5 	
Date: Aug 31
Value: 5161.16 	
Date: Aug 25
Value: 5142.56 	
Date: Aug 20
Value: 5131.39 	
Date: Aug 15
Value: 5102.78 	
Date: Aug 10
Value: 5087.25 	
Date: Aug 05
Value: 5070.18 	
Date: Jul 31
Value: 5045.58 	
Date: Jul 25
Value: 5030.99 	
Date: Jul 20
Value: 5011.4 	
Date: Jul 15
Value: 4991.33 	
Date: Jul 10
Value: 4955.7 	
Date: Jul 05
Value: 4926.84 	
Date: Jun 30
Value: 4904.92 	
Date: Jun 25
Value: 4866.46 	
Date: Jun 20
Value: 4815.44 	
Date: Jun 15
Value: 4798.45 	
Date: Jun 10
Value: 4781.59 	
Date: Jun 05
Value: 4752.5 	
Date: May 31
Value: 4708.71 	
Date: May 25
Value: 4660.23 	
Date: May 20
Value: 4627.1 	
Date: May 15
Value: 4594.87 	
Date: May 10
Value: 4582.42 	
Date: May 05
Value: 4562.52 	
Date: Apr 30
Value: 4548.25 	
Date: Apr 25
Value: 4536.29 	
Date: Apr 20
Value: 4519.22 	
Date: Apr 15
Value: 4496.28 	
Date: Apr 10
Value: 4487.68 	
Date: Apr 05
Value: 4464.17 	
Date: Mar 31
Value: 4444.69 	
Date: Mar 25
Value: 4393.4 	
Date: Mar 20
Value: 4382.69 	
Date: Mar 15
Value: 4349.87 	
Date: Mar 10
Value: 4340.24 	
Date: Mar 05
Value: 4300.27 	
Date: Feb 28
Value: 4269.16 	
Date: Feb 25
Value: 4250.78 	
Date: Feb 20
Value: 4210.86 	
Date: Feb 15
Value: 4190.43 	
Date: Feb 10
Value: 4180.17 	
Date: Feb 05
Value: 4152.71 	
Date: Jan 31
Value: 4143.49 	
Date: Jan 25
Value: 4135.32 	
Date: Jan 20
Value: 4114.54 	
Date: Jan 15
Value: 4087.25 	
Date: Jan 10
Value: 4085.87 	
Date: Jan 05
Value: 4074.98 	
Date: Dec 31
Value: 1371.29 	
Date: Dec 25
Value: 1351.64 	
Date: Dec 20
Value: 1334.72 	
Date: Dec 15
Value: 1314.63 	
Date: Dec 10
Value: 1300.55 	
Date: Dec 05
Value: 1282.28 	
Date: Nov 30
Value: 1265.73 	
Date: Nov 25
Value: 1246.49 	
Date: Nov 20
Value: 1226.11 	
Date: Nov 15
Value: 1206.48 	
Date: Nov 10
Value: 1185.09 	
Date: Nov 05
Value: 1167.73 	
Date: Oct 31
Value: 2586.01 	
Date: Oct 25
Value: 2563.39 	
Date: Oct 20
Value: 2546.56 	
Date: Oct 15
Value: 2533 	
Date: Oct 10
Value: 2514.25 	
Date: Oct 05
Value: 2495.99 	
Date: Sep 30
Value: 2475.47 	
Date: Sep 25
Value: 2455.92 	
Date: Sep 20
Value: 2435.4 	
Date: Sep 15
Value: 2416.65 	
Date: Sep 10
Value: 2395.09 	
Date: Sep 05
Value: 2377.07 	
Date: Aug 31
Value: 2353.71 	
Date: Aug 25
Value: 2313.96 	
Date: Aug 20
Value: 2291.29 	
Date: Aug 15
Value: 2268.03 	
Date: Aug 10
Value: 2244.68 	
Date: Aug 05
Value: 2216.73 	
Date: Jul 31
Value: 2188.22 	
Date: Jul 25
Value: 2159.65 	
Date: Jul 20
Value: 2132.74 	
Date: Jul 15
Value: 2109.36 	
Date: Jul 10
Value: 2082.11 	
Date: Jul 05
Value: 2056.57 	
Date: Jun 30
Value: 2029.4 	
Date: Jun 25
Value: 2006.3 	
Date: Jun 20
Value: 1981.65 	
Date: Jun 15
Value: 1959.81 	
Date: Jun 10
Value: 1935.22 	
Date: Jun 05
Value: 1906.6 	
Date: May 31
Value: 1881.81 	
Date: May 25
Value: 1851.77 	
Date: May 20
Value: 1829.76 	
Date: May 15
Value: 1807.32 	
Date: May 10
Value: 1785.09 	
Date: May 05
Value: 1764.36 	
Date: Apr 30
Value: 1740.28 	
Date: Apr 25
Value: 1720.98 	
Date: Apr 20
Value: 1706.33 	
Date: Apr 15
Value: 1690.21 	
Date: Apr 10
Value: 1673.31 	
Date: Apr 05
Value: 1655.66 	
Date: Mar 31
Value: 1637.41 	
Date: Mar 25
Value: 1616.69 	
Date: Mar 20
Value: 1600.12 	
Date: Mar 15
Value: 1584.28 	
Date: Mar 10
Value: 1571.24 	
Date: Mar 05
Value: 1558.48 	
Date: Feb 28
Value: 1539.14 	
Date: Feb 25
Value: 1530.33 	
Date: Feb 20
Value: 1518.23 	
Date: Feb 15
Value: 1505.55 	
Date: Feb 10
Value: 1488.94 	
Date: Feb 05
Value: 1471.99 	
Date: Jan 31
Value: 1456.39 	
Date: Jan 25
Value: 1436.98 	
Date: Jan 20
Value: 1424.59 	
Date: Jan 15
Value: 1412.2 	
Date: Jan 10
Value: 1400.47 	
Date: Jan 05
Value: 1387.5 	
Date: Dec 31
Value: 4245.83 	
Date: Dec 25
Value: 4244.34 	
Date: Dec 20
Value: 4217.9 	
Date: Dec 15
Value: 4202.62 	
Date: Dec 10
Value: 4199.61 	
Date: Dec 05
Value: 4178.82 	
Date: Nov 30
Value: 4168.86 	
Date: Nov 25
Value: 4161.47 	
Date: Nov 20
Value: 4128.17 	
Date: Nov 15
Value: 4101.03 	
Date: Nov 10
Value: 4092.3 	
Date: Nov 05
Value: 4090.21 	
Date: Oct 31
Value: 4088.15 	
Date: Oct 25
Value: 4081.18 	
Date: Oct 20
Value: 4070.89 	
Date: Oct 15
Value: 4053.16 	
Date: Oct 10
Value: 4033.65 	
Date: Oct 05
Value: 3996.58 	
Date: Sep 30
Value: 3972.46 	
Date: Sep 25
Value: 3935.05 	
Date: Sep 20
Value: 3919.39 	
Date: Sep 15
Value: 3908.01 	
Date: Sep 10
Value: 3874.41 	
Date: Sep 05
Value: 3819.53 	
Date: Aug 31
Value: 3800.19 	
Date: Aug 25
Value: 3781.59 	
Date: Aug 20
Value: 3770.42 	
Date: Aug 15
Value: 3741.81 	
Date: Aug 10
Value: 3726.28 	
Date: Aug 05
Value: 3709.21 	
Date: Jul 31
Value: 3684.61 	
Date: Jul 25
Value: 3670.02 	
Date: Jul 20
Value: 3650.43 	
Date: Jul 15
Value: 3630.36 	
Date: Jul 10
Value: 3594.73 	
Date: Jul 05
Value: 3565.87 	
Date: Jun 30
Value: 3543.95 	
Date: Jun 25
Value: 3505.49 	
Date: Jun 20
Value: 3454.47 	
Date: Jun 15
Value: 3437.48 	
Date: Jun 10
Value: 3420.62 	
Date: Jun 05
Value: 3391.53 	
Date: May 31
Value: 3347.74 	
Date: May 25
Value: 3299.26 	
Date: May 20
Value: 3266.13 	
Date: May 15
Value: 3233.9 	
Date: May 10
Value: 3221.45 	
Date: May 05
Value: 3201.55 	
Date: Apr 30
Value: 3187.28 	
Date: Apr 25
Value: 3175.32 	
Date: Apr 20
Value: 4524.08 	
Date: Apr 15
Value: 4508.11 	
Date: Apr 10
Value: 4499.39 	
Date: Apr 05
Value: 4495.16 	
Date: Mar 31
Value: 4491.33 	
Date: Mar 25
Value: 4480.19 	
Date: Mar 20
Value: 4464.37 	
Date: Mar 15
Value: 4459.62 	
Date: Mar 10
Value: 4436.86 	
Date: Mar 05
Value: 4428.9 	
Date: Feb 28
Value: 4426.33 	
Date: Feb 25
Value: 4423.62 	
Date: Feb 20
Value: 4416.27 	
Date: Feb 15
Value: 4413.52 	
Date: Feb 10
Value: 4401.97 	
Date: Feb 05
Value: 4393.46 	
Date: Jan 31
Value: 4390.58 	
Date: Jan 25
Value: 4325.93 	
Date: Jan 20
Value: 4315.51 	
Date: Jan 15
Value: 4312.6 	
Date: Jan 10
Value: 4310.76 	
Date: Jan 05
Value: 4290.33 	
Date: Dec 31
Value: 4056.82 	
Date: Dec 25
Value: 4043.08 	
Date: Dec 20
Value: 4009.68 	
Date: Dec 15
Value: 4002.91 	
Date: Dec 10
Value: 3930.82 	
Date: Dec 05
Value: 3908.92 	
Date: Nov 30
Value: 3870.2 	
Date: Nov 25
Value: 3837.63 	
Date: Nov 20
Value: 3831.46 	
Date: Nov 15
Value: 3813.44 	
Date: Nov 10
Value: 3769.98 	
Date: Nov 05
Value: 3755.6 	
Date: Oct 31
Value: 5449.12 	
Date: Oct 25
Value: 5442.15 	
Date: Oct 20
Value: 5431.86 	
Date: Oct 15
Value: 5414.13 	
Date: Oct 10
Value: 5394.63 	
Date: Oct 05
Value: 5357.55 	
Date: Sep 30
Value: 5333.43 	
Date: Sep 25
Value: 5296.02 	
Date: Sep 20
Value: 5280.36 	
Date: Sep 15
Value: 5268.98 	
Date: Sep 10
Value: 5235.39 	
Date: Sep 05
Value: 5180.5 	
Date: Aug 31
Value: 5161.16 	
Date: Aug 25
Value: 5142.56 	
Date: Aug 20
Value: 5131.39 	
Date: Aug 15
Value: 5102.78 	
Date: Aug 10
Value: 5087.25 	
Date: Aug 05
Value: 5070.18 	
Date: Jul 31
Value: 5045.58 	
Date: Jul 25
Value: 5030.99 	
Date: Jul 20
Value: 5011.4 	
Date: Jul 15
Value: 4991.33 	
Date: Jul 10
Value: 4955.7 	
Date: Jul 05
Value: 4926.84 	
Date: Jun 30
Value: 4904.92 	
Date: Jun 25
Value: 4866.46 	
Date: Jun 20
Value: 4815.44 	
Date: Jun 15
Value: 4798.45 	
Date: Jun 10
Value: 4781.59 	
Date: Jun 05
Value: 4752.5 	
Date: May 31
Value: 4708.71 	
Date: May 25
Value: 4660.23 	
Date: May 20
Value: 4627.1 	
Date: May 15
Value: 4594.87 	
Date: May 10
Value: 4582.42 	
Date: May 05
Value: 4562.52 	
Date: Apr 30
Value: 4548.25 	
Date: Apr 25
Value: 4536.29 	
Date: Apr 20
Value: 4519.22 	
Date: Apr 15
Value: 4496.28 	
Date: Apr 10
Value: 4487.68 	
Date: Apr 05
Value: 4464.17 	
Date: Mar 31
Value: 4444.69 	
Date: Mar 25
Value: 4393.4 	
Date: Mar 20
Value: 4382.69 	
Date: Mar 15
Value: 4349.87 	
Date: Mar 10
Value: 4340.24 	
Date: Mar 05
Value: 4300.27 	
Date: Feb 28
Value: 4269.16 	
Date: Feb 25
Value: 4250.78 	
Date: Feb 20
Value: 4210.86 	
Date: Feb 15
Value: 4190.43 	
Date: Feb 10
Value: 4180.17 	
Date: Feb 05
Value: 4152.71 	
Date: Jan 31
Value: 4143.49 	
Date: Jan 25
Value: 4135.32 	
Date: Jan 20
Value: 4114.54 	
Date: Jan 15
Value: 4087.25 	
Date: Jan 10
Value: 4085.87 	
Date: Jan 05
Value: 4074.98 	
Date: Dec 31
Value: 1371.29 	
Date: Dec 25
Value: 1351.64 	
Date: Dec 20
Value: 1334.72 	
Date: Dec 15
Value: 1314.63 	
Date: Dec 10
Value: 1300.55 	
Date: Dec 05
Value: 1282.28 	
Date: Nov 30
Value: 1265.73 	
Date: Nov 25
Value: 1246.49 	
Date: Nov 20
Value: 1226.11 	
Date: Nov 15
Value: 1206.48 	
Date: Nov 10
Value: 1185.09 	
Date: Nov 05
Value: 1167.73 	
Date: Oct 31
Value: 2586.01 	
Date: Oct 25
Value: 2563.39 	
Date: Oct 20
Value: 2546.56 	
Date: Oct 15
Value: 2533 	
Date: Oct 10
Value: 2514.25 	
Date: Oct 05
Value: 2495.99 	
Date: Sep 30
Value: 2475.47 	
Date: Sep 25
Value: 2455.92 	
Date: Sep 20
Value: 2435.4 	
Date: Sep 15
Value: 2416.65 	
Date: Sep 10
Value: 2395.09 	
Date: Sep 05
Value: 2377.07 	
Date: Aug 31
Value: 2353.71 	
Date: Aug 25
Value: 2313.96 	
Date: Aug 20
Value: 2291.29 	
Date: Aug 15
Value: 2268.03 	
Date: Aug 10
Value: 2244.68 	
Date: Aug 05
Value: 2216.73 	
Date: Jul 31
Value: 2188.22 	
Date: Jul 25
Value: 2159.65 	
Date: Jul 20
Value: 2132.74 	
Date: Jul 15
Value: 2109.36 	
Date: Jul 10
Value: 2082.11 	
Date: Jul 05
Value: 2056.57 	
Date: Jun 30
Value: 2029.4 	
Date: Jun 25
Value: 2006.3 	
Date: Jun 20
Value: 1981.65 	
Date: Jun 15
Value: 1959.81 	
Date: Jun 10
Value: 1935.22 	
Date: Jun 05
Value: 1906.6 	
Date: May 31
Value: 1881.81 	
Date: May 25
Value: 1851.77 	
Date: May 20
Value: 1829.76 	
Date: May 15
Value: 1807.32 	
Date: May 10
Value: 1785.09 	
Date: May 05
Value: 1764.36 	
Date: Apr 30
Value: 1740.28 	
Date: Apr 25
Value: 1720.98 	
Date: Apr 20
Value: 1706.33 	
Date: Apr 15
Value: 1690.21 	
Date: Apr 10
Value: 1673.31 	
Date: Apr 05
Value: 1655.66 	
Date: Mar 31
Value: 1637.41 	
Date: Mar 25
Value: 1616.69 	
Date: Mar 20
Value: 1600.12 	
Date: Mar 15
Value: 1584.28 	
Date: Mar 10
Value: 1571.24 	
Date: Mar 05
Value: 1558.48 	
Date: Feb 28
Value: 1539.14 	
Date: Feb 25
Value: 1530.33 	
Date: Feb 20
Value: 1518.23 	
Date: Feb 15
Value: 1505.55 	
Date: Feb 10
Value: 1488.94 	
Date: Feb 05
Value: 1471.99 	
Date: Jan 31
Value: 1456.39 	
Date: Jan 25
Value: 1436.98 	
Date: Jan 20
Value: 1424.59 	
Date: Jan 15
Value: 1412.2 	
Date: Jan 10
Value: 1400.47 	
Date: Jan 05
Value: 1387.5

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31
	
Date: Dec 31
Value: 3400.58 	
Date: Dec 25
Value: 3398.2 	
Date: Dec 20
Value: 3355.2 	
Date: Dec 15
Value: 3332.35 	
Date: Dec 10
Value: 3328.34 	
Date: Dec 05
Value: 3302.83 	
Date: Nov 30
Value: 3291.07 	
Date: Nov 25
Value: 3283.36 	
Date: Nov 20
Value: 3264.34 	
Date: Nov 15
Value: 3231.22 	
Date: Nov 10
Value: 3224.92 	
Date: Nov 05
Value: 3222.85 	
Date: Oct 31
Value: 3220.81 	
Date: Oct 25
Value: 3212.58 	
Date: Oct 20
Value: 3208.5 	
Date: Oct 15
Value: 3187.27 	
Date: Oct 10
Value: 3174.32 	
Date: Oct 05
Value: 3125.74 	
Date: Sep 30
Value: 3096.65 	
Date: Sep 25
Value: 3055.53 	
Date: Sep 20
Value: 3036.4 	
Date: Sep 15
Value: 3028.9 	
Date: Sep 10
Value: 3002.37 	
Date: Sep 05
Value: 2962.7 	
Date: Aug 31
Value: 2945.76 	
Date: Aug 25
Value: 2938.62 	
Date: Aug 20
Value: 2927.89 	
Date: Aug 15
Value: 2904.32 	
Date: Aug 10
Value: 2887.32 	
Date: Aug 05
Value: 2878.45 	
Date: Jul 31
Value: 2863.74 	
Date: Jul 25
Value: 2856.1 	
Date: Jul 20
Value: 2844.77 	
Date: Jul 15
Value: 2832.2 	
Date: Jul 10
Value: 2809.38 	
Date: Jul 05
Value: 2786.78 	
Date: Jun 30
Value: 2777.37 	
Date: Jun 25
Value: 2750.47 	
Date: Jun 20
Value: 2723.36 	
Date: Jun 15
Value: 2712.62 	
Date: Jun 10
Value: 2691.85 	
Date: Jun 05
Value: 2667.43 	
Date: May 31
Value: 2654.97 	
Date: May 25
Value: 2626.38 	
Date: May 20
Value: 2606.41 	
Date: May 15
Value: 2585.04 	
Date: May 10
Value: 2573.26 	
Date: May 05
Value: 2544.24 	
Date: Apr 30
Value: 2519.51 	
Date: Apr 25
Value: 2500.32 	
Date: Apr 20
Value: 3671.32 	
Date: Apr 15
Value: 3629.79 	
Date: Apr 10
Value: 3619.13 	
Date: Apr 05
Value: 3616.19 	
Date: Mar 31
Value: 3612.6 	
Date: Mar 25
Value: 3608.28 	
Date: Mar 20
Value: 3594.26 	
Date: Mar 15
Value: 3588.74 	
Date: Mar 10
Value: 3578.74 	
Date: Mar 05
Value: 3570.41 	
Date: Feb 28
Value: 3568.39 	
Date: Feb 25
Value: 3565.96 	
Date: Feb 20
Value: 3551.52 	
Date: Feb 15
Value: 3548.75 	
Date: Feb 10
Value: 3537.68 	
Date: Feb 05
Value: 3532.28 	
Date: Jan 31
Value: 3529.76 	
Date: Jan 25
Value: 3475.73 	
Date: Jan 20
Value: 3466.19 	
Date: Jan 15
Value: 3464.81 	
Date: Jan 10
Value: 3462.5 	
Date: Jan 05
Value: 3429.36 	
Date: Dec 31
Value: 3300.95 	
Date: Dec 25
Value: 3293.94 	
Date: Dec 20
Value: 3282.06 	
Date: Dec 15
Value: 3279.13 	
Date: Dec 10
Value: 3209.36 	
Date: Dec 05
Value: 3179.97 	
Date: Nov 30
Value: 3129.34 	
Date: Nov 25
Value: 3105.98 	
Date: Nov 20
Value: 3102.61 	
Date: Nov 15
Value: 3096.35 	
Date: Nov 10
Value: 3041.29 	
Date: Nov 05
Value: 3027.04 	
Date: Oct 31
Value: 4383.03 	
Date: Oct 25
Value: 4374.8 	
Date: Oct 20
Value: 4370.73 	
Date: Oct 15
Value: 4349.49 	
Date: Oct 10
Value: 4336.54 	
Date: Oct 05
Value: 4287.96 	
Date: Sep 30
Value: 4258.87 	
Date: Sep 25
Value: 4217.75 	
Date: Sep 20
Value: 4198.62 	
Date: Sep 15
Value: 4191.12 	
Date: Sep 10
Value: 4164.59 	
Date: Sep 05
Value: 4124.92 	
Date: Aug 31
Value: 4107.99 	
Date: Aug 25
Value: 4100.84 	
Date: Aug 20
Value: 4090.11 	
Date: Aug 15
Value: 4066.54 	
Date: Aug 10
Value: 4049.54 	
Date: Aug 05
Value: 4040.67 	
Date: Jul 31
Value: 4025.96 	
Date: Jul 25
Value: 4018.32 	
Date: Jul 20
Value: 4006.99 	
Date: Jul 15
Value: 3994.42 	
Date: Jul 10
Value: 3971.6 	
Date: Jul 05
Value: 3949 	
Date: Jun 30
Value: 3939.59 	
Date: Jun 25
Value: 3912.69 	
Date: Jun 20
Value: 3885.58 	
Date: Jun 15
Value: 3874.85 	
Date: Jun 10
Value: 3854.07 	
Date: Jun 05
Value: 3829.65 	
Date: May 31
Value: 3817.2 	
Date: May 25
Value: 3788.6 	
Date: May 20
Value: 3768.63 	
Date: May 15
Value: 3747.26 	
Date: May 10
Value: 3735.48 	
Date: May 05
Value: 3706.46 	
Date: Apr 30
Value: 3681.73 	
Date: Apr 25
Value: 3662.54 	
Date: Apr 20
Value: 3656.14 	
Date: Apr 15
Value: 3642.18 	
Date: Apr 10
Value: 3637.86 	
Date: Apr 05
Value: 3617.95 	
Date: Mar 31
Value: 3607.35 	
Date: Mar 25
Value: 3563.29 	
Date: Mar 20
Value: 3551.88 	
Date: Mar 15
Value: 3526.81 	
Date: Mar 10
Value: 3520.08 	
Date: Mar 05
Value: 3494.13 	
Date: Feb 28
Value: 3473.87 	
Date: Feb 25
Value: 3463.27 	
Date: Feb 20
Value: 3439.04 	
Date: Feb 15
Value: 3430.58 	
Date: Feb 10
Value: 3424.91 	
Date: Feb 05
Value: 3402.17 	
Date: Jan 31
Value: 3398.02 	
Date: Jan 25
Value: 3394.97 	
Date: Jan 20
Value: 3379.08 	
Date: Jan 15
Value: 3339.94 	
Date: Jan 10
Value: 3338.53 	
Date: Jan 05
Value: 3333.58 	
Date: Dec 31
Value: 1104.15 	
Date: Dec 25
Value: 1084.12 	
Date: Dec 20
Value: 1067.28 	
Date: Dec 15
Value: 1047.85 	
Date: Dec 10
Value: 1032.62 	
Date: Dec 05
Value: 1015.46 	
Date: Nov 30
Value: 1000 	
Date: Nov 25
Value: 985.57 	
Date: Nov 20
Value: 969.48 	
Date: Nov 15
Value: 957.12 	
Date: Nov 10
Value: 940.28 	
Date: Nov 05
Value: 927.83 	
Date: Oct 31
Value: 2083.8 	
Date: Oct 25
Value: 2062.01 	
Date: Oct 20
Value: 2044.69 	
Date: Oct 15
Value: 2030.52 	
Date: Oct 10
Value: 2011.63 	
Date: Oct 05
Value: 1994.36 	
Date: Sep 30
Value: 1974.08 	
Date: Sep 25
Value: 1954.57 	
Date: Sep 20
Value: 1936.14 	
Date: Sep 15
Value: 1917.16 	
Date: Sep 10
Value: 1896.03 	
Date: Sep 05
Value: 1879.11 	
Date: Aug 31
Value: 1863.29 	
Date: Aug 25
Value: 1838.39 	
Date: Aug 20
Value: 1823.18 	
Date: Aug 15
Value: 1807.22 	
Date: Aug 10
Value: 1792.17 	
Date: Aug 05
Value: 1773.43 	
Date: Jul 31
Value: 1755.34 	
Date: Jul 25
Value: 1735.58 	
Date: Jul 20
Value: 1717.03 	
Date: Jul 15
Value: 1702.52 	
Date: Jul 10
Value: 1685.16 	
Date: Jul 05
Value: 1666.14 	
Date: Jun 30
Value: 1646.12 	
Date: Jun 25
Value: 1627.94 	
Date: Jun 20
Value: 1609.05 	
Date: Jun 15
Value: 1591.88 	
Date: Jun 10
Value: 1573.69 	
Date: Jun 05
Value: 1552.54 	
Date: May 31
Value: 1531.66 	
Date: May 25
Value: 1507.94 	
Date: May 20
Value: 1490.72 	
Date: May 15
Value: 1472.34 	
Date: May 10
Value: 1454.4 	
Date: May 05
Value: 1436.31 	
Date: Apr 30
Value: 1415.72 	
Date: Apr 25
Value: 1400.81 	
Date: Apr 20
Value: 1390.13 	
Date: Apr 15
Value: 1378.36 	
Date: Apr 10
Value: 1366.3 	
Date: Apr 05
Value: 1351.63 	
Date: Mar 31
Value: 1337.12 	
Date: Mar 25
Value: 1320.64 	
Date: Mar 20
Value: 1306.88 	
Date: Mar 15
Value: 1296.31 	
Date: Mar 10
Value: 1285.28 	
Date: Mar 05
Value: 1274.88 	
Date: Feb 28
Value: 1257.46 	
Date: Feb 25
Value: 1249.93 	
Date: Feb 20
Value: 1238.76 	
Date: Feb 15
Value: 1228.68 	
Date: Feb 10
Value: 1214.89 	
Date: Feb 05
Value: 1200.51 	
Date: Jan 31
Value: 1187.96 	
Date: Jan 25
Value: 1171.99 	
Date: Jan 20
Value: 1158.43 	
Date: Jan 15
Value: 1146.29 	
Date: Jan 10
Value: 1134.86 	
Date: Jan 05
Value: 1121.46 	
Date: Dec 31
Value: 3400.58 	
Date: Dec 25
Value: 3398.2 	
Date: Dec 20
Value: 3355.2 	
Date: Dec 15
Value: 3332.35 	
Date: Dec 10
Value: 3328.34 	
Date: Dec 05
Value: 3302.83 	
Date: Nov 30
Value: 3291.07 	
Date: Nov 25
Value: 3283.36 	
Date: Nov 20
Value: 3264.34 	
Date: Nov 15
Value: 3231.22 	
Date: Nov 10
Value: 3224.92 	
Date: Nov 05
Value: 3222.85 	
Date: Oct 31
Value: 3220.81 	
Date: Oct 25
Value: 3212.58 	
Date: Oct 20
Value: 3208.5 	
Date: Oct 15
Value: 3187.27 	
Date: Oct 10
Value: 3174.32 	
Date: Oct 05
Value: 3125.74 	
Date: Sep 30
Value: 3096.65 	
Date: Sep 25
Value: 3055.53 	
Date: Sep 20
Value: 3036.4 	
Date: Sep 15
Value: 3028.9 	
Date: Sep 10
Value: 3002.37 	
Date: Sep 05
Value: 2962.7 	
Date: Aug 31
Value: 2945.76 	
Date: Aug 25
Value: 2938.62 	
Date: Aug 20
Value: 2927.89 	
Date: Aug 15
Value: 2904.32 	
Date: Aug 10
Value: 2887.32 	
Date: Aug 05
Value: 2878.45 	
Date: Jul 31
Value: 2863.74 	
Date: Jul 25
Value: 2856.1 	
Date: Jul 20
Value: 2844.77 	
Date: Jul 15
Value: 2832.2 	
Date: Jul 10
Value: 2809.38 	
Date: Jul 05
Value: 2786.78 	
Date: Jun 30
Value: 2777.37 	
Date: Jun 25
Value: 2750.47 	
Date: Jun 20
Value: 2723.36 	
Date: Jun 15
Value: 2712.62 	
Date: Jun 10
Value: 2691.85 	
Date: Jun 05
Value: 2667.43 	
Date: May 31
Value: 2654.97 	
Date: May 25
Value: 2626.38 	
Date: May 20
Value: 2606.41 	
Date: May 15
Value: 2585.04 	
Date: May 10
Value: 2573.26 	
Date: May 05
Value: 2544.24 	
Date: Apr 30
Value: 2519.51 	
Date: Apr 25
Value: 2500.32 	
Date: Apr 20
Value: 3671.32 	
Date: Apr 15
Value: 3629.79 	
Date: Apr 10
Value: 3619.13 	
Date: Apr 05
Value: 3616.19 	
Date: Mar 31
Value: 3612.6 	
Date: Mar 25
Value: 3608.28 	
Date: Mar 20
Value: 3594.26 	
Date: Mar 15
Value: 3588.74 	
Date: Mar 10
Value: 3578.74 	
Date: Mar 05
Value: 3570.41 	
Date: Feb 28
Value: 3568.39 	
Date: Feb 25
Value: 3565.96 	
Date: Feb 20
Value: 3551.52 	
Date: Feb 15
Value: 3548.75 	
Date: Feb 10
Value: 3537.68 	
Date: Feb 05
Value: 3532.28 	
Date: Jan 31
Value: 3529.76 	
Date: Jan 25
Value: 3475.73 	
Date: Jan 20
Value: 3466.19 	
Date: Jan 15
Value: 3464.81 	
Date: Jan 10
Value: 3462.5 	
Date: Jan 05
Value: 3429.36 	
Date: Dec 31
Value: 3300.95 	
Date: Dec 25
Value: 3293.94 	
Date: Dec 20
Value: 3282.06 	
Date: Dec 15
Value: 3279.13 	
Date: Dec 10
Value: 3209.36 	
Date: Dec 05
Value: 3179.97 	
Date: Nov 30
Value: 3129.34 	
Date: Nov 25
Value: 3105.98 	
Date: Nov 20
Value: 3102.61 	
Date: Nov 15
Value: 3096.35 	
Date: Nov 10
Value: 3041.29 	
Date: Nov 05
Value: 3027.04 	
Date: Oct 31
Value: 4383.03 	
Date: Oct 25
Value: 4374.8 	
Date: Oct 20
Value: 4370.73 	
Date: Oct 15
Value: 4349.49 	
Date: Oct 10
Value: 4336.54 	
Date: Oct 05
Value: 4287.96 	
Date: Sep 30
Value: 4258.87 	
Date: Sep 25
Value: 4217.75 	
Date: Sep 20
Value: 4198.62 	
Date: Sep 15
Value: 4191.12 	
Date: Sep 10
Value: 4164.59 	
Date: Sep 05
Value: 4124.92 	
Date: Aug 31
Value: 4107.99 	
Date: Aug 25
Value: 4100.84 	
Date: Aug 20
Value: 4090.11 	
Date: Aug 15
Value: 4066.54 	
Date: Aug 10
Value: 4049.54 	
Date: Aug 05
Value: 4040.67 	
Date: Jul 31
Value: 4025.96 	
Date: Jul 25
Value: 4018.32 	
Date: Jul 20
Value: 4006.99 	
Date: Jul 15
Value: 3994.42 	
Date: Jul 10
Value: 3971.6 	
Date: Jul 05
Value: 3949 	
Date: Jun 30
Value: 3939.59 	
Date: Jun 25
Value: 3912.69 	
Date: Jun 20
Value: 3885.58 	
Date: Jun 15
Value: 3874.85 	
Date: Jun 10
Value: 3854.07 	
Date: Jun 05
Value: 3829.65 	
Date: May 31
Value: 3817.2 	
Date: May 25
Value: 3788.6 	
Date: May 20
Value: 3768.63 	
Date: May 15
Value: 3747.26 	
Date: May 10
Value: 3735.48 	
Date: May 05
Value: 3706.46 	
Date: Apr 30
Value: 3681.73 	
Date: Apr 25
Value: 3662.54 	
Date: Apr 20
Value: 3656.14 	
Date: Apr 15
Value: 3642.18 	
Date: Apr 10
Value: 3637.86 	
Date: Apr 05
Value: 3617.95 	
Date: Mar 31
Value: 3607.35 	
Date: Mar 25
Value: 3563.29 	
Date: Mar 20
Value: 3551.88 	
Date: Mar 15
Value: 3526.81 	
Date: Mar 10
Value: 3520.08 	
Date: Mar 05
Value: 3494.13 	
Date: Feb 28
Value: 3473.87 	
Date: Feb 25
Value: 3463.27 	
Date: Feb 20
Value: 3439.04 	
Date: Feb 15
Value: 3430.58 	
Date: Feb 10
Value: 3424.91 	
Date: Feb 05
Value: 3402.17 	
Date: Jan 31
Value: 3398.02 	
Date: Jan 25
Value: 3394.97 	
Date: Jan 20
Value: 3379.08 	
Date: Jan 15
Value: 3339.94 	
Date: Jan 10
Value: 3338.53 	
Date: Jan 05
Value: 3333.58 	
Date: Dec 31
Value: 1104.15 	
Date: Dec 25
Value: 1084.12 	
Date: Dec 20
Value: 1067.28 	
Date: Dec 15
Value: 1047.85 	
Date: Dec 10
Value: 1032.62 	
Date: Dec 05
Value: 1015.46 	
Date: Nov 30
Value: 1000 	
Date: Nov 25
Value: 985.57 	
Date: Nov 20
Value: 969.48 	
Date: Nov 15
Value: 957.12 	
Date: Nov 10
Value: 940.28 	
Date: Nov 05
Value: 927.83 	
Date: Oct 31
Value: 2083.8 	
Date: Oct 25
Value: 2062.01 	
Date: Oct 20
Value: 2044.69 	
Date: Oct 15
Value: 2030.52 	
Date: Oct 10
Value: 2011.63 	
Date: Oct 05
Value: 1994.36 	
Date: Sep 30
Value: 1974.08 	
Date: Sep 25
Value: 1954.57 	
Date: Sep 20
Value: 1936.14 	
Date: Sep 15
Value: 1917.16 	
Date: Sep 10
Value: 1896.03 	
Date: Sep 05
Value: 1879.11 	
Date: Aug 31
Value: 1863.29 	
Date: Aug 25
Value: 1838.39 	
Date: Aug 20
Value: 1823.18 	
Date: Aug 15
Value: 1807.22 	
Date: Aug 10
Value: 1792.17 	
Date: Aug 05
Value: 1773.43 	
Date: Jul 31
Value: 1755.34 	
Date: Jul 25
Value: 1735.58 	
Date: Jul 20
Value: 1717.03 	
Date: Jul 15
Value: 1702.52 	
Date: Jul 10
Value: 1685.16 	
Date: Jul 05
Value: 1666.14 	
Date: Jun 30
Value: 1646.12 	
Date: Jun 25
Value: 1627.94 	
Date: Jun 20
Value: 1609.05 	
Date: Jun 15
Value: 1591.88 	
Date: Jun 10
Value: 1573.69 	
Date: Jun 05
Value: 1552.54 	
Date: May 31
Value: 1531.66 	
Date: May 25
Value: 1507.94 	
Date: May 20
Value: 1490.72 	
Date: May 15
Value: 1472.34 	
Date: May 10
Value: 1454.4 	
Date: May 05
Value: 1436.31 	
Date: Apr 30
Value: 1415.72 	
Date: Apr 25
Value: 1400.81 	
Date: Apr 20
Value: 1390.13 	
Date: Apr 15
Value: 1378.36 	
Date: Apr 10
Value: 1366.3 	
Date: Apr 05
Value: 1351.63 	
Date: Mar 31
Value: 1337.12 	
Date: Mar 25
Value: 1320.64 	
Date: Mar 20
Value: 1306.88 	
Date: Mar 15
Value: 1296.31 	
Date: Mar 10
Value: 1285.28 	
Date: Mar 05
Value: 1274.88 	
Date: Feb 28
Value: 1257.46 	
Date: Feb 25
Value: 1249.93 	
Date: Feb 20
Value: 1238.76 	
Date: Feb 15
Value: 1228.68 	
Date: Feb 10
Value: 1214.89 	
Date: Feb 05
Value: 1200.51 	
Date: Jan 31
Value: 1187.96 	
Date: Jan 25
Value: 1171.99 	
Date: Jan 20
Value: 1158.43 	
Date: Jan 15
Value: 1146.29 	
Date: Jan 10
Value: 1134.86 	
Date: Jan 05
Value: 1121.46

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58
	
Date: Dec 31
Value: 4422.59 	
Date: Dec 25
Value: 4421.22 	
Date: Dec 20
Value: 4403.68 	
Date: Dec 15
Value: 4391.11 	
Date: Dec 10
Value: 4387.92 	
Date: Dec 05
Value: 4379.72 	
Date: Nov 30
Value: 4378.4 	
Date: Nov 25
Value: 4375.52 	
Date: Nov 20
Value: 4358.54 	
Date: Nov 15
Value: 4342.83 	
Date: Nov 10
Value: 4338.01 	
Date: Nov 05
Value: 4336.94 	
Date: Oct 31
Value: 4335.89 	
Date: Oct 25
Value: 4324.04 	
Date: Oct 20
Value: 4316.68 	
Date: Oct 15
Value: 4273.75 	
Date: Oct 10
Value: 4262.17 	
Date: Oct 05
Value: 4155.42 	
Date: Sep 30
Value: 4138.71 	
Date: Sep 25
Value: 4103.33 	
Date: Sep 20
Value: 4084.16 	
Date: Sep 15
Value: 4069.1 	
Date: Sep 10
Value: 4047.69 	
Date: Sep 05
Value: 3956.49 	
Date: Aug 31
Value: 3922.31 	
Date: Aug 25
Value: 3893.92 	
Date: Aug 20
Value: 3884.16 	
Date: Aug 15
Value: 3864.13 	
Date: Aug 10
Value: 3849.54 	
Date: Aug 05
Value: 3828.03 	
Date: Jul 31
Value: 3818.42 	
Date: Jul 25
Value: 3809.99 	
Date: Jul 20
Value: 3800.62 	
Date: Jul 15
Value: 3771.33 	
Date: Jul 10
Value: 3737.52 	
Date: Jul 05
Value: 3692.62 	
Date: Jun 30
Value: 3684.88 	
Date: Jun 25
Value: 3650.13 	
Date: Jun 20
Value: 3603.94 	
Date: Jun 15
Value: 3572.06 	
Date: Jun 10
Value: 3545.88 	
Date: Jun 05
Value: 3524.89 	
Date: May 31
Value: 3513.6 	
Date: May 25
Value: 3492.1 	
Date: May 20
Value: 3451.63 	
Date: May 15
Value: 3391.37 	
Date: May 10
Value: 3360.91 	
Date: May 05
Value: 3325.24 	
Date: Apr 30
Value: 3287.76 	
Date: Apr 25
Value: 3254.08 	
Date: Apr 20
Value: 4807.63 	
Date: Apr 15
Value: 4747.2 	
Date: Apr 10
Value: 4725.98 	
Date: Apr 05
Value: 4723.04 	
Date: Mar 31
Value: 4719.72 	
Date: Mar 25
Value: 4713.74 	
Date: Mar 20
Value: 4683.93 	
Date: Mar 15
Value: 4676.79 	
Date: Mar 10
Value: 4631.38 	
Date: Mar 05
Value: 4619.39 	
Date: Feb 28
Value: 4615.48 	
Date: Feb 25
Value: 4613 	
Date: Feb 20
Value: 4599.68 	
Date: Feb 15
Value: 4597.19 	
Date: Feb 10
Value: 4590.26 	
Date: Feb 05
Value: 4581.97 	
Date: Jan 31
Value: 4578.04 	
Date: Jan 25
Value: 4510.35 	
Date: Jan 20
Value: 4494.78 	
Date: Jan 15
Value: 4491.69 	
Date: Jan 10
Value: 4489.61 	
Date: Jan 05
Value: 4445.6 	
Date: Dec 31
Value: 4030.47 	
Date: Dec 25
Value: 4014.14 	
Date: Dec 20
Value: 4003.87 	
Date: Dec 15
Value: 3994.24 	
Date: Dec 10
Value: 3962.24 	
Date: Dec 05
Value: 3947.5 	
Date: Nov 30
Value: 3914.95 	
Date: Nov 25
Value: 3905.01 	
Date: Nov 20
Value: 3904.26 	
Date: Nov 15
Value: 3902.88 	
Date: Nov 10
Value: 3896.47 	
Date: Nov 05
Value: 3886.72 	
Date: Oct 31
Value: 5685.24 	
Date: Oct 25
Value: 5673.38 	
Date: Oct 20
Value: 5666.03 	
Date: Oct 15
Value: 5623.1 	
Date: Oct 10
Value: 5611.52 	
Date: Oct 05
Value: 5504.76 	
Date: Sep 30
Value: 5488.06 	
Date: Sep 25
Value: 5452.68 	
Date: Sep 20
Value: 5433.51 	
Date: Sep 15
Value: 5418.44 	
Date: Sep 10
Value: 5397.04 	
Date: Sep 05
Value: 5305.84 	
Date: Aug 31
Value: 5271.65 	
Date: Aug 25
Value: 5243.27 	
Date: Aug 20
Value: 5233.5 	
Date: Aug 15
Value: 5213.48 	
Date: Aug 10
Value: 5198.88 	
Date: Aug 05
Value: 5177.37 	
Date: Jul 31
Value: 5167.77 	
Date: Jul 25
Value: 5159.34 	
Date: Jul 20
Value: 5149.97 	
Date: Jul 15
Value: 5120.67 	
Date: Jul 10
Value: 5086.87 	
Date: Jul 05
Value: 5041.97 	
Date: Jun 30
Value: 5034.23 	
Date: Jun 25
Value: 4999.47 	
Date: Jun 20
Value: 4953.28 	
Date: Jun 15
Value: 4921.4 	
Date: Jun 10
Value: 4895.22 	
Date: Jun 05
Value: 4874.23 	
Date: May 31
Value: 4862.95 	
Date: May 25
Value: 4841.45 	
Date: May 20
Value: 4800.97 	
Date: May 15
Value: 4740.72 	
Date: May 10
Value: 4710.26 	
Date: May 05
Value: 4674.58 	
Date: Apr 30
Value: 4637.11 	
Date: Apr 25
Value: 4603.43 	
Date: Apr 20
Value: 4598.4 	
Date: Apr 15
Value: 4590.66 	
Date: Apr 10
Value: 4581.4 	
Date: Apr 05
Value: 4537.64 	
Date: Mar 31
Value: 4524.94 	
Date: Mar 25
Value: 4391.96 	
Date: Mar 20
Value: 4383.65 	
Date: Mar 15
Value: 4377.39 	
Date: Mar 10
Value: 4368.64 	
Date: Mar 05
Value: 4333.51 	
Date: Feb 28
Value: 4270.71 	
Date: Feb 25
Value: 4242.48 	
Date: Feb 20
Value: 4184.9 	
Date: Feb 15
Value: 4167.97 	
Date: Feb 10
Value: 4155.61 	
Date: Feb 05
Value: 4107.37 	
Date: Jan 31
Value: 4097.69 	
Date: Jan 25
Value: 4095.57 	
Date: Jan 20
Value: 4085.23 	
Date: Jan 15
Value: 4067.74 	
Date: Jan 10
Value: 4063.24 	
Date: Jan 05
Value: 4050.09 	
Date: Dec 31
Value: 1468.49 	
Date: Dec 25
Value: 1445.17 	
Date: Dec 20
Value: 1428.21 	
Date: Dec 15
Value: 1408.08 	
Date: Dec 10
Value: 1397.88 	
Date: Dec 05
Value: 1379.49 	
Date: Nov 30
Value: 1364.05 	
Date: Nov 25
Value: 1345.17 	
Date: Nov 20
Value: 1318.56 	
Date: Nov 15
Value: 1298.36 	
Date: Nov 10
Value: 1273.88 	
Date: Nov 05
Value: 1254.99 	
Date: Oct 31
Value: 2762.32 	
Date: Oct 25
Value: 2734.94 	
Date: Oct 20
Value: 2715.34 	
Date: Oct 15
Value: 2699.38 	
Date: Oct 10
Value: 2672.42 	
Date: Oct 05
Value: 2654.12 	
Date: Sep 30
Value: 2625.12 	
Date: Sep 25
Value: 2600.25 	
Date: Sep 20
Value: 2575.49 	
Date: Sep 15
Value: 2555.14 	
Date: Sep 10
Value: 2528.45 	
Date: Sep 05
Value: 2505.18 	
Date: Aug 31
Value: 2482.77 	
Date: Aug 25
Value: 2443.04 	
Date: Aug 20
Value: 2420.42 	
Date: Aug 15
Value: 2395.84 	
Date: Aug 10
Value: 2373.88 	
Date: Aug 05
Value: 2346.14 	
Date: Jul 31
Value: 2318.33 	
Date: Jul 25
Value: 2293.18 	
Date: Jul 20
Value: 2270.58 	
Date: Jul 15
Value: 2250.31 	
Date: Jul 10
Value: 2223.95 	
Date: Jul 05
Value: 2195.52 	
Date: Jun 30
Value: 2168.25 	
Date: Jun 25
Value: 2144.59 	
Date: Jun 20
Value: 2122.55 	
Date: Jun 15
Value: 2101.35 	
Date: Jun 10
Value: 2077.16 	
Date: Jun 05
Value: 2047.55 	
Date: May 31
Value: 2020.05 	
Date: May 25
Value: 1987.86 	
Date: May 20
Value: 1962.21 	
Date: May 15
Value: 1930.34 	
Date: May 10
Value: 1898.35 	
Date: May 05
Value: 1874.27 	
Date: Apr 30
Value: 1839.21 	
Date: Apr 25
Value: 1813.33 	
Date: Apr 20
Value: 1795.77 	
Date: Apr 15
Value: 1776.07 	
Date: Apr 10
Value: 1758.93 	
Date: Apr 05
Value: 1741.71 	
Date: Mar 31
Value: 1721.75 	
Date: Mar 25
Value: 1697.51 	
Date: Mar 20
Value: 1681.31 	
Date: Mar 15
Value: 1669.49 	
Date: Mar 10
Value: 1658.21 	
Date: Mar 05
Value: 1645.85 	
Date: Feb 28
Value: 1627.79 	
Date: Feb 25
Value: 1620.13 	
Date: Feb 20
Value: 1606.13 	
Date: Feb 15
Value: 1594 	
Date: Feb 10
Value: 1580.97 	
Date: Feb 05
Value: 1564.42 	
Date: Jan 31
Value: 1551.91 	
Date: Jan 25
Value: 1534.68 	
Date: Jan 20
Value: 1522.02 	
Date: Jan 15
Value: 1509.33 	
Date: Jan 10
Value: 1497.04 	
Date: Jan 05
Value: 1481.07 	
Date: Dec 31
Value: 4422.59 	
Date: Dec 25
Value: 4421.22 	
Date: Dec 20
Value: 4403.68 	
Date: Dec 15
Value: 4391.11 	
Date: Dec 10
Value: 4387.92 	
Date: Dec 05
Value: 4379.72 	
Date: Nov 30
Value: 4378.4 	
Date: Nov 25
Value: 4375.52 	
Date: Nov 20
Value: 4358.54 	
Date: Nov 15
Value: 4342.83 	
Date: Nov 10
Value: 4338.01 	
Date: Nov 05
Value: 4336.94 	
Date: Oct 31
Value: 4335.89 	
Date: Oct 25
Value: 4324.04 	
Date: Oct 20
Value: 4316.68 	
Date: Oct 15
Value: 4273.75 	
Date: Oct 10
Value: 4262.17 	
Date: Oct 05
Value: 4155.42 	
Date: Sep 30
Value: 4138.71 	
Date: Sep 25
Value: 4103.33 	
Date: Sep 20
Value: 4084.16 	
Date: Sep 15
Value: 4069.1 	
Date: Sep 10
Value: 4047.69 	
Date: Sep 05
Value: 3956.49 	
Date: Aug 31
Value: 3922.31 	
Date: Aug 25
Value: 3893.92 	
Date: Aug 20
Value: 3884.16 	
Date: Aug 15
Value: 3864.13 	
Date: Aug 10
Value: 3849.54 	
Date: Aug 05
Value: 3828.03 	
Date: Jul 31
Value: 3818.42 	
Date: Jul 25
Value: 3809.99 	
Date: Jul 20
Value: 3800.62 	
Date: Jul 15
Value: 3771.33 	
Date: Jul 10
Value: 3737.52 	
Date: Jul 05
Value: 3692.62 	
Date: Jun 30
Value: 3684.88 	
Date: Jun 25
Value: 3650.13 	
Date: Jun 20
Value: 3603.94 	
Date: Jun 15
Value: 3572.06 	
Date: Jun 10
Value: 3545.88 	
Date: Jun 05
Value: 3524.89 	
Date: May 31
Value: 3513.6 	
Date: May 25
Value: 3492.1 	
Date: May 20
Value: 3451.63 	
Date: May 15
Value: 3391.37 	
Date: May 10
Value: 3360.91 	
Date: May 05
Value: 3325.24 	
Date: Apr 30
Value: 3287.76 	
Date: Apr 25
Value: 3254.08 	
Date: Apr 20
Value: 4807.63 	
Date: Apr 15
Value: 4747.2 	
Date: Apr 10
Value: 4725.98 	
Date: Apr 05
Value: 4723.04 	
Date: Mar 31
Value: 4719.72 	
Date: Mar 25
Value: 4713.74 	
Date: Mar 20
Value: 4683.93 	
Date: Mar 15
Value: 4676.79 	
Date: Mar 10
Value: 4631.38 	
Date: Mar 05
Value: 4619.39 	
Date: Feb 28
Value: 4615.48 	
Date: Feb 25
Value: 4613 	
Date: Feb 20
Value: 4599.68 	
Date: Feb 15
Value: 4597.19 	
Date: Feb 10
Value: 4590.26 	
Date: Feb 05
Value: 4581.97 	
Date: Jan 31
Value: 4578.04 	
Date: Jan 25
Value: 4510.35 	
Date: Jan 20
Value: 4494.78 	
Date: Jan 15
Value: 4491.69 	
Date: Jan 10
Value: 4489.61 	
Date: Jan 05
Value: 4445.6 	
Date: Dec 31
Value: 4030.47 	
Date: Dec 25
Value: 4014.14 	
Date: Dec 20
Value: 4003.87 	
Date: Dec 15
Value: 3994.24 	
Date: Dec 10
Value: 3962.24 	
Date: Dec 05
Value: 3947.5 	
Date: Nov 30
Value: 3914.95 	
Date: Nov 25
Value: 3905.01 	
Date: Nov 20
Value: 3904.26 	
Date: Nov 15
Value: 3902.88 	
Date: Nov 10
Value: 3896.47 	
Date: Nov 05
Value: 3886.72 	
Date: Oct 31
Value: 5685.24 	
Date: Oct 25
Value: 5673.38 	
Date: Oct 20
Value: 5666.03 	
Date: Oct 15
Value: 5623.1 	
Date: Oct 10
Value: 5611.52 	
Date: Oct 05
Value: 5504.76 	
Date: Sep 30
Value: 5488.06 	
Date: Sep 25
Value: 5452.68 	
Date: Sep 20
Value: 5433.51 	
Date: Sep 15
Value: 5418.44 	
Date: Sep 10
Value: 5397.04 	
Date: Sep 05
Value: 5305.84 	
Date: Aug 31
Value: 5271.65 	
Date: Aug 25
Value: 5243.27 	
Date: Aug 20
Value: 5233.5 	
Date: Aug 15
Value: 5213.48 	
Date: Aug 10
Value: 5198.88 	
Date: Aug 05
Value: 5177.37 	
Date: Jul 31
Value: 5167.77 	
Date: Jul 25
Value: 5159.34 	
Date: Jul 20
Value: 5149.97 	
Date: Jul 15
Value: 5120.67 	
Date: Jul 10
Value: 5086.87 	
Date: Jul 05
Value: 5041.97 	
Date: Jun 30
Value: 5034.23 	
Date: Jun 25
Value: 4999.47 	
Date: Jun 20
Value: 4953.28 	
Date: Jun 15
Value: 4921.4 	
Date: Jun 10
Value: 4895.22 	
Date: Jun 05
Value: 4874.23 	
Date: May 31
Value: 4862.95 	
Date: May 25
Value: 4841.45 	
Date: May 20
Value: 4800.97 	
Date: May 15
Value: 4740.72 	
Date: May 10
Value: 4710.26 	
Date: May 05
Value: 4674.58 	
Date: Apr 30
Value: 4637.11 	
Date: Apr 25
Value: 4603.43 	
Date: Apr 20
Value: 4598.4 	
Date: Apr 15
Value: 4590.66 	
Date: Apr 10
Value: 4581.4 	
Date: Apr 05
Value: 4537.64 	
Date: Mar 31
Value: 4524.94 	
Date: Mar 25
Value: 4391.96 	
Date: Mar 20
Value: 4383.65 	
Date: Mar 15
Value: 4377.39 	
Date: Mar 10
Value: 4368.64 	
Date: Mar 05
Value: 4333.51 	
Date: Feb 28
Value: 4270.71 	
Date: Feb 25
Value: 4242.48 	
Date: Feb 20
Value: 4184.9 	
Date: Feb 15
Value: 4167.97 	
Date: Feb 10
Value: 4155.61 	
Date: Feb 05
Value: 4107.37 	
Date: Jan 31
Value: 4097.69 	
Date: Jan 25
Value: 4095.57 	
Date: Jan 20
Value: 4085.23 	
Date: Jan 15
Value: 4067.74 	
Date: Jan 10
Value: 4063.24 	
Date: Jan 05
Value: 4050.09 	
Date: Dec 31
Value: 1468.49 	
Date: Dec 25
Value: 1445.17 	
Date: Dec 20
Value: 1428.21 	
Date: Dec 15
Value: 1408.08 	
Date: Dec 10
Value: 1397.88 	
Date: Dec 05
Value: 1379.49 	
Date: Nov 30
Value: 1364.05 	
Date: Nov 25
Value: 1345.17 	
Date: Nov 20
Value: 1318.56 	
Date: Nov 15
Value: 1298.36 	
Date: Nov 10
Value: 1273.88 	
Date: Nov 05
Value: 1254.99 	
Date: Oct 31
Value: 2762.32 	
Date: Oct 25
Value: 2734.94 	
Date: Oct 20
Value: 2715.34 	
Date: Oct 15
Value: 2699.38 	
Date: Oct 10
Value: 2672.42 	
Date: Oct 05
Value: 2654.12 	
Date: Sep 30
Value: 2625.12 	
Date: Sep 25
Value: 2600.25 	
Date: Sep 20
Value: 2575.49 	
Date: Sep 15
Value: 2555.14 	
Date: Sep 10
Value: 2528.45 	
Date: Sep 05
Value: 2505.18 	
Date: Aug 31
Value: 2482.77 	
Date: Aug 25
Value: 2443.04 	
Date: Aug 20
Value: 2420.42 	
Date: Aug 15
Value: 2395.84 	
Date: Aug 10
Value: 2373.88 	
Date: Aug 05
Value: 2346.14 	
Date: Jul 31
Value: 2318.33 	
Date: Jul 25
Value: 2293.18 	
Date: Jul 20
Value: 2270.58 	
Date: Jul 15
Value: 2250.31 	
Date: Jul 10
Value: 2223.95 	
Date: Jul 05
Value: 2195.52 	
Date: Jun 30
Value: 2168.25 	
Date: Jun 25
Value: 2144.59 	
Date: Jun 20
Value: 2122.55 	
Date: Jun 15
Value: 2101.35 	
Date: Jun 10
Value: 2077.16 	
Date: Jun 05
Value: 2047.55 	
Date: May 31
Value: 2020.05 	
Date: May 25
Value: 1987.86 	
Date: May 20
Value: 1962.21 	
Date: May 15
Value: 1930.34 	
Date: May 10
Value: 1898.35 	
Date: May 05
Value: 1874.27 	
Date: Apr 30
Value: 1839.21 	
Date: Apr 25
Value: 1813.33 	
Date: Apr 20
Value: 1795.77 	
Date: Apr 15
Value: 1776.07 	
Date: Apr 10
Value: 1758.93 	
Date: Apr 05
Value: 1741.71 	
Date: Mar 31
Value: 1721.75 	
Date: Mar 25
Value: 1697.51 	
Date: Mar 20
Value: 1681.31 	
Date: Mar 15
Value: 1669.49 	
Date: Mar 10
Value: 1658.21 	
Date: Mar 05
Value: 1645.85 	
Date: Feb 28
Value: 1627.79 	
Date: Feb 25
Value: 1620.13 	
Date: Feb 20
Value: 1606.13 	
Date: Feb 15
Value: 1594 	
Date: Feb 10
Value: 1580.97 	
Date: Feb 05
Value: 1564.42 	
Date: Jan 31
Value: 1551.91 	
Date: Jan 25
Value: 1534.68 	
Date: Jan 20
Value: 1522.02 	
Date: Jan 15
Value: 1509.33 	
Date: Jan 10
Value: 1497.04 	
Date: Jan 05
Value: 1481.07

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18
	
Date: Dec 31
Value: 4148.75 	
Date: Dec 25
Value: 4147.12 	
Date: Dec 20
Value: 4101.01 	
Date: Dec 15
Value: 4084.44 	
Date: Dec 10
Value: 4081.28 	
Date: Dec 05
Value: 4059.98 	
Date: Nov 30
Value: 4044.58 	
Date: Nov 25
Value: 4040.89 	
Date: Nov 20
Value: 4019.91 	
Date: Nov 15
Value: 3993.17 	
Date: Nov 10
Value: 3987.64 	
Date: Nov 05
Value: 3986.47 	
Date: Oct 31
Value: 3985.33 	
Date: Oct 25
Value: 3974.46 	
Date: Oct 20
Value: 3965.35 	
Date: Oct 15
Value: 3953.22 	
Date: Oct 10
Value: 3934.53 	
Date: Oct 05
Value: 3909.29 	
Date: Sep 30
Value: 3877.99 	
Date: Sep 25
Value: 3842.86 	
Date: Sep 20
Value: 3828.1 	
Date: Sep 15
Value: 3821.29 	
Date: Sep 10
Value: 3789.07 	
Date: Sep 05
Value: 3744.29 	
Date: Aug 31
Value: 3711.87 	
Date: Aug 25
Value: 3703.43 	
Date: Aug 20
Value: 3693.12 	
Date: Aug 15
Value: 3665.08 	
Date: Aug 10
Value: 3638.61 	
Date: Aug 05
Value: 3618.96 	
Date: Jul 31
Value: 3591.05 	
Date: Jul 25
Value: 3579.53 	
Date: Jul 20
Value: 3562.84 	
Date: Jul 15
Value: 3539.36 	
Date: Jul 10
Value: 3510.33 	
Date: Jul 05
Value: 3479.77 	
Date: Jun 30
Value: 3455.49 	
Date: Jun 25
Value: 3423.56 	
Date: Jun 20
Value: 3378.08 	
Date: Jun 15
Value: 3364.16 	
Date: Jun 10
Value: 3343.99 	
Date: Jun 05
Value: 3309.6 	
Date: May 31
Value: 3269.34 	
Date: May 25
Value: 3218.73 	
Date: May 20
Value: 3180.07 	
Date: May 15
Value: 3153.46 	
Date: May 10
Value: 3145.44 	
Date: May 05
Value: 3116.05 	
Date: Apr 30
Value: 3103.01 	
Date: Apr 25
Value: 3080.8 	
Date: Apr 20
Value: 4422.55 	
Date: Apr 15
Value: 4396.64 	
Date: Apr 10
Value: 4389.39 	
Date: Apr 05
Value: 4386.09 	
Date: Mar 31
Value: 4383.05 	
Date: Mar 25
Value: 4370.02 	
Date: Mar 20
Value: 4356.95 	
Date: Mar 15
Value: 4352.78 	
Date: Mar 10
Value: 4344 	
Date: Mar 05
Value: 4338.87 	
Date: Feb 28
Value: 4336.58 	
Date: Feb 25
Value: 4332.11 	
Date: Feb 20
Value: 4320.71 	
Date: Feb 15
Value: 4317.14 	
Date: Feb 10
Value: 4299.17 	
Date: Feb 05
Value: 4288.06 	
Date: Jan 31
Value: 4282.33 	
Date: Jan 25
Value: 4230.83 	
Date: Jan 20
Value: 4221.91 	
Date: Jan 15
Value: 4219.44 	
Date: Jan 10
Value: 4217.73 	
Date: Jan 05
Value: 4196.5 	
Date: Dec 31
Value: 4059.2 	
Date: Dec 25
Value: 4051.57 	
Date: Dec 20
Value: 4020.54 	
Date: Dec 15
Value: 4016.52 	
Date: Dec 10
Value: 3934.11 	
Date: Dec 05
Value: 3911.21 	
Date: Nov 30
Value: 3860.66 	
Date: Nov 25
Value: 3829.88 	
Date: Nov 20
Value: 3827.02 	
Date: Nov 15
Value: 3814.09 	
Date: Nov 10
Value: 3760.65 	
Date: Nov 05
Value: 3745.45 	
Date: Oct 31
Value: 5422.43 	
Date: Oct 25
Value: 5411.56 	
Date: Oct 20
Value: 5402.44 	
Date: Oct 15
Value: 5390.31 	
Date: Oct 10
Value: 5371.63 	
Date: Oct 05
Value: 5346.38 	
Date: Sep 30
Value: 5315.09 	
Date: Sep 25
Value: 5279.95 	
Date: Sep 20
Value: 5265.19 	
Date: Sep 15
Value: 5258.39 	
Date: Sep 10
Value: 5226.16 	
Date: Sep 05
Value: 5181.39 	
Date: Aug 31
Value: 5148.96 	
Date: Aug 25
Value: 5140.53 	
Date: Aug 20
Value: 5130.22 	
Date: Aug 15
Value: 5102.17 	
Date: Aug 10
Value: 5075.7 	
Date: Aug 05
Value: 5056.05 	
Date: Jul 31
Value: 5028.15 	
Date: Jul 25
Value: 5016.62 	
Date: Jul 20
Value: 4999.93 	
Date: Jul 15
Value: 4976.46 	
Date: Jul 10
Value: 4947.42 	
Date: Jul 05
Value: 4916.86 	
Date: Jun 30
Value: 4892.58 	
Date: Jun 25
Value: 4860.66 	
Date: Jun 20
Value: 4815.17 	
Date: Jun 15
Value: 4801.26 	
Date: Jun 10
Value: 4781.08 	
Date: Jun 05
Value: 4746.69 	
Date: May 31
Value: 4706.43 	
Date: May 25
Value: 4655.82 	
Date: May 20
Value: 4617.16 	
Date: May 15
Value: 4590.55 	
Date: May 10
Value: 4582.53 	
Date: May 05
Value: 4553.14 	
Date: Apr 30
Value: 4540.1 	
Date: Apr 25
Value: 4517.89 	
Date: Apr 20
Value: 4497.78 	
Date: Apr 15
Value: 4471.61 	
Date: Apr 10
Value: 4464.61 	
Date: Apr 05
Value: 4429.7 	
Date: Mar 31
Value: 4413.87 	
Date: Mar 25
Value: 4379.21 	
Date: Mar 20
Value: 4364.71 	
Date: Mar 15
Value: 4328.99 	
Date: Mar 10
Value: 4314.32 	
Date: Mar 05
Value: 4268.49 	
Date: Feb 28
Value: 4245.29 	
Date: Feb 25
Value: 4231.67 	
Date: Feb 20
Value: 4205.47 	
Date: Feb 15
Value: 4190.86 	
Date: Feb 10
Value: 4185.08 	
Date: Feb 05
Value: 4160.05 	
Date: Jan 31
Value: 4153.34 	
Date: Jan 25
Value: 4144.91 	
Date: Jan 20
Value: 4125.91 	
Date: Jan 15
Value: 4092.25 	
Date: Jan 10
Value: 4090.66 	
Date: Jan 05
Value: 4085.58 	
Date: Dec 31
Value: 1373.74 	
Date: Dec 25
Value: 1351.46 	
Date: Dec 20
Value: 1332.49 	
Date: Dec 15
Value: 1310.04 	
Date: Dec 10
Value: 1294 	
Date: Dec 05
Value: 1273.49 	
Date: Nov 30
Value: 1255.79 	
Date: Nov 25
Value: 1238.35 	
Date: Nov 20
Value: 1220.81 	
Date: Nov 15
Value: 1204.32 	
Date: Nov 10
Value: 1186.85 	
Date: Nov 05
Value: 1171.57 	
Date: Oct 31
Value: 2602.56 	
Date: Oct 25
Value: 2580.64 	
Date: Oct 20
Value: 2563.99 	
Date: Oct 15
Value: 2551.1 	
Date: Oct 10
Value: 2532.7 	
Date: Oct 05
Value: 2515.1 	
Date: Sep 30
Value: 2494.84 	
Date: Sep 25
Value: 2475.4 	
Date: Sep 20
Value: 2455.81 	
Date: Sep 15
Value: 2435.94 	
Date: Sep 10
Value: 2413.77 	
Date: Sep 05
Value: 2395.95 	
Date: Aug 31
Value: 2373.17 	
Date: Aug 25
Value: 2338.19 	
Date: Aug 20
Value: 2317 	
Date: Aug 15
Value: 2293.9 	
Date: Aug 10
Value: 2271.42 	
Date: Aug 05
Value: 2244.33 	
Date: Jul 31
Value: 2218.27 	
Date: Jul 25
Value: 2188.7 	
Date: Jul 20
Value: 2160.78 	
Date: Jul 15
Value: 2137.9 	
Date: Jul 10
Value: 2110.55 	
Date: Jul 05
Value: 2085.32 	
Date: Jun 30
Value: 2055.98 	
Date: Jun 25
Value: 2031.83 	
Date: Jun 20
Value: 2005.43 	
Date: Jun 15
Value: 1981.68 	
Date: Jun 10
Value: 1955.45 	
Date: Jun 05
Value: 1925.65 	
Date: May 31
Value: 1899.33 	
Date: May 25
Value: 1868.44 	
Date: May 20
Value: 1846.56 	
Date: May 15
Value: 1824.29 	
Date: May 10
Value: 1802.39 	
Date: May 05
Value: 1781.03 	
Date: Apr 30
Value: 1756.15 	
Date: Apr 25
Value: 1736.81 	
Date: Apr 20
Value: 1722.47 	
Date: Apr 15
Value: 1706.65 	
Date: Apr 10
Value: 1689.97 	
Date: Apr 05
Value: 1670.92 	
Date: Mar 31
Value: 1651.71 	
Date: Mar 25
Value: 1630.02 	
Date: Mar 20
Value: 1611.78 	
Date: Mar 15
Value: 1596.81 	
Date: Mar 10
Value: 1581.89 	
Date: Mar 05
Value: 1568.2 	
Date: Feb 28
Value: 1548.65 	
Date: Feb 25
Value: 1539.83 	
Date: Feb 20
Value: 1528.08 	
Date: Feb 15
Value: 1516.15 	
Date: Feb 10
Value: 1499.84 	
Date: Feb 05
Value: 1483.25 	
Date: Jan 31
Value: 1466.84 	
Date: Jan 25
Value: 1446.49 	
Date: Jan 20
Value: 1431.72 	
Date: Jan 15
Value: 1418.77 	
Date: Jan 10
Value: 1405.45 	
Date: Jan 05
Value: 1391.93 	
Date: Dec 31
Value: 4148.75 	
Date: Dec 25
Value: 4147.12 	
Date: Dec 20
Value: 4101.01 	
Date: Dec 15
Value: 4084.44 	
Date: Dec 10
Value: 4081.28 	
Date: Dec 05
Value: 4059.98 	
Date: Nov 30
Value: 4044.58 	
Date: Nov 25
Value: 4040.89 	
Date: Nov 20
Value: 4019.91 	
Date: Nov 15
Value: 3993.17 	
Date: Nov 10
Value: 3987.64 	
Date: Nov 05
Value: 3986.47 	
Date: Oct 31
Value: 3985.33 	
Date: Oct 25
Value: 3974.46 	
Date: Oct 20
Value: 3965.35 	
Date: Oct 15
Value: 3953.22 	
Date: Oct 10
Value: 3934.53 	
Date: Oct 05
Value: 3909.29 	
Date: Sep 30
Value: 3877.99 	
Date: Sep 25
Value: 3842.86 	
Date: Sep 20
Value: 3828.1 	
Date: Sep 15
Value: 3821.29 	
Date: Sep 10
Value: 3789.07 	
Date: Sep 05
Value: 3744.29 	
Date: Aug 31
Value: 3711.87 	
Date: Aug 25
Value: 3703.43 	
Date: Aug 20
Value: 3693.12 	
Date: Aug 15
Value: 3665.08 	
Date: Aug 10
Value: 3638.61 	
Date: Aug 05
Value: 3618.96 	
Date: Jul 31
Value: 3591.05 	
Date: Jul 25
Value: 3579.53 	
Date: Jul 20
Value: 3562.84 	
Date: Jul 15
Value: 3539.36 	
Date: Jul 10
Value: 3510.33 	
Date: Jul 05
Value: 3479.77 	
Date: Jun 30
Value: 3455.49 	
Date: Jun 25
Value: 3423.56 	
Date: Jun 20
Value: 3378.08 	
Date: Jun 15
Value: 3364.16 	
Date: Jun 10
Value: 3343.99 	
Date: Jun 05
Value: 3309.6 	
Date: May 31
Value: 3269.34 	
Date: May 25
Value: 3218.73 	
Date: May 20
Value: 3180.07 	
Date: May 15
Value: 3153.46 	
Date: May 10
Value: 3145.44 	
Date: May 05
Value: 3116.05 	
Date: Apr 30
Value: 3103.01 	
Date: Apr 25
Value: 3080.8 	
Date: Apr 20
Value: 4422.55 	
Date: Apr 15
Value: 4396.64 	
Date: Apr 10
Value: 4389.39 	
Date: Apr 05
Value: 4386.09 	
Date: Mar 31
Value: 4383.05 	
Date: Mar 25
Value: 4370.02 	
Date: Mar 20
Value: 4356.95 	
Date: Mar 15
Value: 4352.78 	
Date: Mar 10
Value: 4344 	
Date: Mar 05
Value: 4338.87 	
Date: Feb 28
Value: 4336.58 	
Date: Feb 25
Value: 4332.11 	
Date: Feb 20
Value: 4320.71 	
Date: Feb 15
Value: 4317.14 	
Date: Feb 10
Value: 4299.17 	
Date: Feb 05
Value: 4288.06 	
Date: Jan 31
Value: 4282.33 	
Date: Jan 25
Value: 4230.83 	
Date: Jan 20
Value: 4221.91 	
Date: Jan 15
Value: 4219.44 	
Date: Jan 10
Value: 4217.73 	
Date: Jan 05
Value: 4196.5 	
Date: Dec 31
Value: 4059.2 	
Date: Dec 25
Value: 4051.57 	
Date: Dec 20
Value: 4020.54 	
Date: Dec 15
Value: 4016.52 	
Date: Dec 10
Value: 3934.11 	
Date: Dec 05
Value: 3911.21 	
Date: Nov 30
Value: 3860.66 	
Date: Nov 25
Value: 3829.88 	
Date: Nov 20
Value: 3827.02 	
Date: Nov 15
Value: 3814.09 	
Date: Nov 10
Value: 3760.65 	
Date: Nov 05
Value: 3745.45 	
Date: Oct 31
Value: 5422.43 	
Date: Oct 25
Value: 5411.56 	
Date: Oct 20
Value: 5402.44 	
Date: Oct 15
Value: 5390.31 	
Date: Oct 10
Value: 5371.63 	
Date: Oct 05
Value: 5346.38 	
Date: Sep 30
Value: 5315.09 	
Date: Sep 25
Value: 5279.95 	
Date: Sep 20
Value: 5265.19 	
Date: Sep 15
Value: 5258.39 	
Date: Sep 10
Value: 5226.16 	
Date: Sep 05
Value: 5181.39 	
Date: Aug 31
Value: 5148.96 	
Date: Aug 25
Value: 5140.53 	
Date: Aug 20
Value: 5130.22 	
Date: Aug 15
Value: 5102.17 	
Date: Aug 10
Value: 5075.7 	
Date: Aug 05
Value: 5056.05 	
Date: Jul 31
Value: 5028.15 	
Date: Jul 25
Value: 5016.62 	
Date: Jul 20
Value: 4999.93 	
Date: Jul 15
Value: 4976.46 	
Date: Jul 10
Value: 4947.42 	
Date: Jul 05
Value: 4916.86 	
Date: Jun 30
Value: 4892.58 	
Date: Jun 25
Value: 4860.66 	
Date: Jun 20
Value: 4815.17 	
Date: Jun 15
Value: 4801.26 	
Date: Jun 10
Value: 4781.08 	
Date: Jun 05
Value: 4746.69 	
Date: May 31
Value: 4706.43 	
Date: May 25
Value: 4655.82 	
Date: May 20
Value: 4617.16 	
Date: May 15
Value: 4590.55 	
Date: May 10
Value: 4582.53 	
Date: May 05
Value: 4553.14 	
Date: Apr 30
Value: 4540.1 	
Date: Apr 25
Value: 4517.89 	
Date: Apr 20
Value: 4497.78 	
Date: Apr 15
Value: 4471.61 	
Date: Apr 10
Value: 4464.61 	
Date: Apr 05
Value: 4429.7 	
Date: Mar 31
Value: 4413.87 	
Date: Mar 25
Value: 4379.21 	
Date: Mar 20
Value: 4364.71 	
Date: Mar 15
Value: 4328.99 	
Date: Mar 10
Value: 4314.32 	
Date: Mar 05
Value: 4268.49 	
Date: Feb 28
Value: 4245.29 	
Date: Feb 25
Value: 4231.67 	
Date: Feb 20
Value: 4205.47 	
Date: Feb 15
Value: 4190.86 	
Date: Feb 10
Value: 4185.08 	
Date: Feb 05
Value: 4160.05 	
Date: Jan 31
Value: 4153.34 	
Date: Jan 25
Value: 4144.91 	
Date: Jan 20
Value: 4125.91 	
Date: Jan 15
Value: 4092.25 	
Date: Jan 10
Value: 4090.66 	
Date: Jan 05
Value: 4085.58 	
Date: Dec 31
Value: 1373.74 	
Date: Dec 25
Value: 1351.46 	
Date: Dec 20
Value: 1332.49 	
Date: Dec 15
Value: 1310.04 	
Date: Dec 10
Value: 1294 	
Date: Dec 05
Value: 1273.49 	
Date: Nov 30
Value: 1255.79 	
Date: Nov 25
Value: 1238.35 	
Date: Nov 20
Value: 1220.81 	
Date: Nov 15
Value: 1204.32 	
Date: Nov 10
Value: 1186.85 	
Date: Nov 05
Value: 1171.57 	
Date: Oct 31
Value: 2602.56 	
Date: Oct 25
Value: 2580.64 	
Date: Oct 20
Value: 2563.99 	
Date: Oct 15
Value: 2551.1 	
Date: Oct 10
Value: 2532.7 	
Date: Oct 05
Value: 2515.1 	
Date: Sep 30
Value: 2494.84 	
Date: Sep 25
Value: 2475.4 	
Date: Sep 20
Value: 2455.81 	
Date: Sep 15
Value: 2435.94 	
Date: Sep 10
Value: 2413.77 	
Date: Sep 05
Value: 2395.95 	
Date: Aug 31
Value: 2373.17 	
Date: Aug 25
Value: 2338.19 	
Date: Aug 20
Value: 2317 	
Date: Aug 15
Value: 2293.9 	
Date: Aug 10
Value: 2271.42 	
Date: Aug 05
Value: 2244.33 	
Date: Jul 31
Value: 2218.27 	
Date: Jul 25
Value: 2188.7 	
Date: Jul 20
Value: 2160.78 	
Date: Jul 15
Value: 2137.9 	
Date: Jul 10
Value: 2110.55 	
Date: Jul 05
Value: 2085.32 	
Date: Jun 30
Value: 2055.98 	
Date: Jun 25
Value: 2031.83 	
Date: Jun 20
Value: 2005.43 	
Date: Jun 15
Value: 1981.68 	
Date: Jun 10
Value: 1955.45 	
Date: Jun 05
Value: 1925.65 	
Date: May 31
Value: 1899.33 	
Date: May 25
Value: 1868.44 	
Date: May 20
Value: 1846.56 	
Date: May 15
Value: 1824.29 	
Date: May 10
Value: 1802.39 	
Date: May 05
Value: 1781.03 	
Date: Apr 30
Value: 1756.15 	
Date: Apr 25
Value: 1736.81 	
Date: Apr 20
Value: 1722.47 	
Date: Apr 15
Value: 1706.65 	
Date: Apr 10
Value: 1689.97 	
Date: Apr 05
Value: 1670.92 	
Date: Mar 31
Value: 1651.71 	
Date: Mar 25
Value: 1630.02 	
Date: Mar 20
Value: 1611.78 	
Date: Mar 15
Value: 1596.81 	
Date: Mar 10
Value: 1581.89 	
Date: Mar 05
Value: 1568.2 	
Date: Feb 28
Value: 1548.65 	
Date: Feb 25
Value: 1539.83 	
Date: Feb 20
Value: 1528.08 	
Date: Feb 15
Value: 1516.15 	
Date: Feb 10
Value: 1499.84 	
Date: Feb 05
Value: 1483.25 	
Date: Jan 31
Value: 1466.84 	
Date: Jan 25
Value: 1446.49 	
Date: Jan 20
Value: 1431.72 	
Date: Jan 15
Value: 1418.77 	
Date: Jan 10
Value: 1405.45 	
Date: Jan 05
Value: 1391.93

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7
	
Date: Dec 31
Value: 3477.79 	
Date: Dec 25
Value: 3476.27 	
Date: Dec 20
Value: 3451.82 	
Date: Dec 15
Value: 3442.9 	
Date: Dec 10
Value: 3439.99 	
Date: Dec 05
Value: 3418.27 	
Date: Nov 30
Value: 3402.99 	
Date: Nov 25
Value: 3396.91 	
Date: Nov 20
Value: 3378.35 	
Date: Nov 15
Value: 3357.99 	
Date: Nov 10
Value: 3350.65 	
Date: Nov 05
Value: 3349.02 	
Date: Oct 31
Value: 3347.34 	
Date: Oct 25
Value: 3343.33 	
Date: Oct 20
Value: 3332.67 	
Date: Oct 15
Value: 3324.18 	
Date: Oct 10
Value: 3303.89 	
Date: Oct 05
Value: 3285.36 	
Date: Sep 30
Value: 3253.98 	
Date: Sep 25
Value: 3210.86 	
Date: Sep 20
Value: 3199 	
Date: Sep 15
Value: 3189.12 	
Date: Sep 10
Value: 3164.45 	
Date: Sep 05
Value: 3130.07 	
Date: Aug 31
Value: 3102 	
Date: Aug 25
Value: 3095.42 	
Date: Aug 20
Value: 3084.95 	
Date: Aug 15
Value: 3064.34 	
Date: Aug 10
Value: 3047.49 	
Date: Aug 05
Value: 3031.36 	
Date: Jul 31
Value: 3008.83 	
Date: Jul 25
Value: 2996.43 	
Date: Jul 20
Value: 2986.3 	
Date: Jul 15
Value: 2967.78 	
Date: Jul 10
Value: 2942.29 	
Date: Jul 05
Value: 2917.84 	
Date: Jun 30
Value: 2902.92 	
Date: Jun 25
Value: 2865.83 	
Date: Jun 20
Value: 2826.8 	
Date: Jun 15
Value: 2814.43 	
Date: Jun 10
Value: 2797.7 	
Date: Jun 05
Value: 2766.68 	
Date: May 31
Value: 2723.98 	
Date: May 25
Value: 2672.94 	
Date: May 20
Value: 2642.32 	
Date: May 15
Value: 2610.17 	
Date: May 10
Value: 2603.87 	
Date: May 05
Value: 2581.98 	
Date: Apr 30
Value: 2573.69 	
Date: Apr 25
Value: 2565.67 	
Date: Apr 20
Value: 3686.61 	
Date: Apr 15
Value: 3679.24 	
Date: Apr 10
Value: 3674.54 	
Date: Apr 05
Value: 3671.72 	
Date: Mar 31
Value: 3669.19 	
Date: Mar 25
Value: 3660.75 	
Date: Mar 20
Value: 3651.01 	
Date: Mar 15
Value: 3647.51 	
Date: Mar 10
Value: 3641.67 	
Date: Mar 05
Value: 3638.46 	
Date: Feb 28
Value: 3637.09 	
Date: Feb 25
Value: 3634.44 	
Date: Feb 20
Value: 3625.13 	
Date: Feb 15
Value: 3622.78 	
Date: Feb 10
Value: 3608.54 	
Date: Feb 05
Value: 3602.68 	
Date: Jan 31
Value: 3599.39 	
Date: Jan 25
Value: 3553.46 	
Date: Jan 20
Value: 3546.71 	
Date: Jan 15
Value: 3544.49 	
Date: Jan 10
Value: 3543.33 	
Date: Jan 05
Value: 3527 	
Date: Dec 31
Value: 3384.14 	
Date: Dec 25
Value: 3377.52 	
Date: Dec 20
Value: 3352.4 	
Date: Dec 15
Value: 3349 	
Date: Dec 10
Value: 3296.76 	
Date: Dec 05
Value: 3276.56 	
Date: Nov 30
Value: 3230.25 	
Date: Nov 25
Value: 3198.26 	
Date: Nov 20
Value: 3191.29 	
Date: Nov 15
Value: 3166.67 	
Date: Nov 10
Value: 3122.74 	
Date: Nov 05
Value: 3106.75 	
Date: Oct 31
Value: 4550.52 	
Date: Oct 25
Value: 4546.51 	
Date: Oct 20
Value: 4535.84 	
Date: Oct 15
Value: 4527.36 	
Date: Oct 10
Value: 4507.06 	
Date: Oct 05
Value: 4488.54 	
Date: Sep 30
Value: 4457.15 	
Date: Sep 25
Value: 4414.04 	
Date: Sep 20
Value: 4402.17 	
Date: Sep 15
Value: 4392.29 	
Date: Sep 10
Value: 4367.63 	
Date: Sep 05
Value: 4333.24 	
Date: Aug 31
Value: 4305.18 	
Date: Aug 25
Value: 4298.6 	
Date: Aug 20
Value: 4288.13 	
Date: Aug 15
Value: 4267.51 	
Date: Aug 10
Value: 4250.66 	
Date: Aug 05
Value: 4234.54 	
Date: Jul 31
Value: 4212 	
Date: Jul 25
Value: 4199.6 	
Date: Jul 20
Value: 4189.48 	
Date: Jul 15
Value: 4170.96 	
Date: Jul 10
Value: 4145.46 	
Date: Jul 05
Value: 4121.02 	
Date: Jun 30
Value: 4106.09 	
Date: Jun 25
Value: 4069 	
Date: Jun 20
Value: 4029.98 	
Date: Jun 15
Value: 4017.6 	
Date: Jun 10
Value: 4000.88 	
Date: Jun 05
Value: 3969.86 	
Date: May 31
Value: 3927.15 	
Date: May 25
Value: 3876.11 	
Date: May 20
Value: 3845.5 	
Date: May 15
Value: 3813.34 	
Date: May 10
Value: 3807.05 	
Date: May 05
Value: 3785.16 	
Date: Apr 30
Value: 3776.87 	
Date: Apr 25
Value: 3768.84 	
Date: Apr 20
Value: 3750.22 	
Date: Apr 15
Value: 3725.02 	
Date: Apr 10
Value: 3720.16 	
Date: Apr 05
Value: 3705.2 	
Date: Mar 31
Value: 3689.56 	
Date: Mar 25
Value: 3663.48 	
Date: Mar 20
Value: 3654.35 	
Date: Mar 15
Value: 3620.17 	
Date: Mar 10
Value: 3609.67 	
Date: Mar 05
Value: 3576.49 	
Date: Feb 28
Value: 3563.04 	
Date: Feb 25
Value: 3552.81 	
Date: Feb 20
Value: 3526.71 	
Date: Feb 15
Value: 3514.98 	
Date: Feb 10
Value: 3510.96 	
Date: Feb 05
Value: 3490.04 	
Date: Jan 31
Value: 3483.91 	
Date: Jan 25
Value: 3475.25 	
Date: Jan 20
Value: 3451.79 	
Date: Jan 15
Value: 3413.98 	
Date: Jan 10
Value: 3412.65 	
Date: Jan 05
Value: 3407.58 	
Date: Dec 31
Value: 1120.5 	
Date: Dec 25
Value: 1103.69 	
Date: Dec 20
Value: 1088.08 	
Date: Dec 15
Value: 1070.89 	
Date: Dec 10
Value: 1057.31 	
Date: Dec 05
Value: 1041.33 	
Date: Nov 30
Value: 1026.84 	
Date: Nov 25
Value: 1012.81 	
Date: Nov 20
Value: 999.9 	
Date: Nov 15
Value: 986.35 	
Date: Nov 10
Value: 973.44 	
Date: Nov 05
Value: 961.98 	
Date: Oct 31
Value: 2130.44 	
Date: Oct 25
Value: 2112.14 	
Date: Oct 20
Value: 2097.19 	
Date: Oct 15
Value: 2085.83 	
Date: Oct 10
Value: 2071.42 	
Date: Oct 05
Value: 2055.36 	
Date: Sep 30
Value: 2038.52 	
Date: Sep 25
Value: 2023.12 	
Date: Sep 20
Value: 2006.78 	
Date: Sep 15
Value: 1991.27 	
Date: Sep 10
Value: 1973.38 	
Date: Sep 05
Value: 1959.67 	
Date: Aug 31
Value: 1941.16 	
Date: Aug 25
Value: 1910.6 	
Date: Aug 20
Value: 1893.45 	
Date: Aug 15
Value: 1874.61 	
Date: Aug 10
Value: 1856.38 	
Date: Aug 05
Value: 1833.59 	
Date: Jul 31
Value: 1812.42 	
Date: Jul 25
Value: 1788.96 	
Date: Jul 20
Value: 1765.77 	
Date: Jul 15
Value: 1747.82 	
Date: Jul 10
Value: 1726.91 	
Date: Jul 05
Value: 1705.71 	
Date: Jun 30
Value: 1682.26 	
Date: Jun 25
Value: 1662.8 	
Date: Jun 20
Value: 1639.62 	
Date: Jun 15
Value: 1619.54 	
Date: Jun 10
Value: 1597.86 	
Date: Jun 05
Value: 1573.14 	
Date: May 31
Value: 1550.27 	
Date: May 25
Value: 1524.84 	
Date: May 20
Value: 1505.92 	
Date: May 15
Value: 1487.29 	
Date: May 10
Value: 1468.16 	
Date: May 05
Value: 1448.8 	
Date: Apr 30
Value: 1427.75 	
Date: Apr 25
Value: 1411.31 	
Date: Apr 20
Value: 1399.27 	
Date: Apr 15
Value: 1386.12 	
Date: Apr 10
Value: 1372.29 	
Date: Apr 05
Value: 1355.53 	
Date: Mar 31
Value: 1340.69 	
Date: Mar 25
Value: 1323.76 	
Date: Mar 20
Value: 1309.65 	
Date: Mar 15
Value: 1296.25 	
Date: Mar 10
Value: 1284.55 	
Date: Mar 05
Value: 1274.48 	
Date: Feb 28
Value: 1258.21 	
Date: Feb 25
Value: 1250.93 	
Date: Feb 20
Value: 1241.49 	
Date: Feb 15
Value: 1232.51 	
Date: Feb 10
Value: 1220.31 	
Date: Feb 05
Value: 1207.71 	
Date: Jan 31
Value: 1195.78 	
Date: Jan 25
Value: 1179.94 	
Date: Jan 20
Value: 1168.47 	
Date: Jan 15
Value: 1157.79 	
Date: Jan 10
Value: 1147.58 	
Date: Jan 05
Value: 1136.21 	
Date: Dec 31
Value: 3477.79 	
Date: Dec 25
Value: 3476.27 	
Date: Dec 20
Value: 3451.82 	
Date: Dec 15
Value: 3442.9 	
Date: Dec 10
Value: 3439.99 	
Date: Dec 05
Value: 3418.27 	
Date: Nov 30
Value: 3402.99 	
Date: Nov 25
Value: 3396.91 	
Date: Nov 20
Value: 3378.35 	
Date: Nov 15
Value: 3357.99 	
Date: Nov 10
Value: 3350.65 	
Date: Nov 05
Value: 3349.02 	
Date: Oct 31
Value: 3347.34 	
Date: Oct 25
Value: 3343.33 	
Date: Oct 20
Value: 3332.67 	
Date: Oct 15
Value: 3324.18 	
Date: Oct 10
Value: 3303.89 	
Date: Oct 05
Value: 3285.36 	
Date: Sep 30
Value: 3253.98 	
Date: Sep 25
Value: 3210.86 	
Date: Sep 20
Value: 3199 	
Date: Sep 15
Value: 3189.12 	
Date: Sep 10
Value: 3164.45 	
Date: Sep 05
Value: 3130.07 	
Date: Aug 31
Value: 3102 	
Date: Aug 25
Value: 3095.42 	
Date: Aug 20
Value: 3084.95 	
Date: Aug 15
Value: 3064.34 	
Date: Aug 10
Value: 3047.49 	
Date: Aug 05
Value: 3031.36 	
Date: Jul 31
Value: 3008.83 	
Date: Jul 25
Value: 2996.43 	
Date: Jul 20
Value: 2986.3 	
Date: Jul 15
Value: 2967.78 	
Date: Jul 10
Value: 2942.29 	
Date: Jul 05
Value: 2917.84 	
Date: Jun 30
Value: 2902.92 	
Date: Jun 25
Value: 2865.83 	
Date: Jun 20
Value: 2826.8 	
Date: Jun 15
Value: 2814.43 	
Date: Jun 10
Value: 2797.7 	
Date: Jun 05
Value: 2766.68 	
Date: May 31
Value: 2723.98 	
Date: May 25
Value: 2672.94 	
Date: May 20
Value: 2642.32 	
Date: May 15
Value: 2610.17 	
Date: May 10
Value: 2603.87 	
Date: May 05
Value: 2581.98 	
Date: Apr 30
Value: 2573.69 	
Date: Apr 25
Value: 2565.67 	
Date: Apr 20
Value: 3686.61 	
Date: Apr 15
Value: 3679.24 	
Date: Apr 10
Value: 3674.54 	
Date: Apr 05
Value: 3671.72 	
Date: Mar 31
Value: 3669.19 	
Date: Mar 25
Value: 3660.75 	
Date: Mar 20
Value: 3651.01 	
Date: Mar 15
Value: 3647.51 	
Date: Mar 10
Value: 3641.67 	
Date: Mar 05
Value: 3638.46 	
Date: Feb 28
Value: 3637.09 	
Date: Feb 25
Value: 3634.44 	
Date: Feb 20
Value: 3625.13 	
Date: Feb 15
Value: 3622.78 	
Date: Feb 10
Value: 3608.54 	
Date: Feb 05
Value: 3602.68 	
Date: Jan 31
Value: 3599.39 	
Date: Jan 25
Value: 3553.46 	
Date: Jan 20
Value: 3546.71 	
Date: Jan 15
Value: 3544.49 	
Date: Jan 10
Value: 3543.33 	
Date: Jan 05
Value: 3527 	
Date: Dec 31
Value: 3384.14 	
Date: Dec 25
Value: 3377.52 	
Date: Dec 20
Value: 3352.4 	
Date: Dec 15
Value: 3349 	
Date: Dec 10
Value: 3296.76 	
Date: Dec 05
Value: 3276.56 	
Date: Nov 30
Value: 3230.25 	
Date: Nov 25
Value: 3198.26 	
Date: Nov 20
Value: 3191.29 	
Date: Nov 15
Value: 3166.67 	
Date: Nov 10
Value: 3122.74 	
Date: Nov 05
Value: 3106.75 	
Date: Oct 31
Value: 4550.52 	
Date: Oct 25
Value: 4546.51 	
Date: Oct 20
Value: 4535.84 	
Date: Oct 15
Value: 4527.36 	
Date: Oct 10
Value: 4507.06 	
Date: Oct 05
Value: 4488.54 	
Date: Sep 30
Value: 4457.15 	
Date: Sep 25
Value: 4414.04 	
Date: Sep 20
Value: 4402.17 	
Date: Sep 15
Value: 4392.29 	
Date: Sep 10
Value: 4367.63 	
Date: Sep 05
Value: 4333.24 	
Date: Aug 31
Value: 4305.18 	
Date: Aug 25
Value: 4298.6 	
Date: Aug 20
Value: 4288.13 	
Date: Aug 15
Value: 4267.51 	
Date: Aug 10
Value: 4250.66 	
Date: Aug 05
Value: 4234.54 	
Date: Jul 31
Value: 4212 	
Date: Jul 25
Value: 4199.6 	
Date: Jul 20
Value: 4189.48 	
Date: Jul 15
Value: 4170.96 	
Date: Jul 10
Value: 4145.46 	
Date: Jul 05
Value: 4121.02 	
Date: Jun 30
Value: 4106.09 	
Date: Jun 25
Value: 4069 	
Date: Jun 20
Value: 4029.98 	
Date: Jun 15
Value: 4017.6 	
Date: Jun 10
Value: 4000.88 	
Date: Jun 05
Value: 3969.86 	
Date: May 31
Value: 3927.15 	
Date: May 25
Value: 3876.11 	
Date: May 20
Value: 3845.5 	
Date: May 15
Value: 3813.34 	
Date: May 10
Value: 3807.05 	
Date: May 05
Value: 3785.16 	
Date: Apr 30
Value: 3776.87 	
Date: Apr 25
Value: 3768.84 	
Date: Apr 20
Value: 3750.22 	
Date: Apr 15
Value: 3725.02 	
Date: Apr 10
Value: 3720.16 	
Date: Apr 05
Value: 3705.2 	
Date: Mar 31
Value: 3689.56 	
Date: Mar 25
Value: 3663.48 	
Date: Mar 20
Value: 3654.35 	
Date: Mar 15
Value: 3620.17 	
Date: Mar 10
Value: 3609.67 	
Date: Mar 05
Value: 3576.49 	
Date: Feb 28
Value: 3563.04 	
Date: Feb 25
Value: 3552.81 	
Date: Feb 20
Value: 3526.71 	
Date: Feb 15
Value: 3514.98 	
Date: Feb 10
Value: 3510.96 	
Date: Feb 05
Value: 3490.04 	
Date: Jan 31
Value: 3483.91 	
Date: Jan 25
Value: 3475.25 	
Date: Jan 20
Value: 3451.79 	
Date: Jan 15
Value: 3413.98 	
Date: Jan 10
Value: 3412.65 	
Date: Jan 05
Value: 3407.58 	
Date: Dec 31
Value: 1120.5 	
Date: Dec 25
Value: 1103.69 	
Date: Dec 20
Value: 1088.08 	
Date: Dec 15
Value: 1070.89 	
Date: Dec 10
Value: 1057.31 	
Date: Dec 05
Value: 1041.33 	
Date: Nov 30
Value: 1026.84 	
Date: Nov 25
Value: 1012.81 	
Date: Nov 20
Value: 999.9 	
Date: Nov 15
Value: 986.35 	
Date: Nov 10
Value: 973.44 	
Date: Nov 05
Value: 961.98 	
Date: Oct 31
Value: 2130.44 	
Date: Oct 25
Value: 2112.14 	
Date: Oct 20
Value: 2097.19 	
Date: Oct 15
Value: 2085.83 	
Date: Oct 10
Value: 2071.42 	
Date: Oct 05
Value: 2055.36 	
Date: Sep 30
Value: 2038.52 	
Date: Sep 25
Value: 2023.12 	
Date: Sep 20
Value: 2006.78 	
Date: Sep 15
Value: 1991.27 	
Date: Sep 10
Value: 1973.38 	
Date: Sep 05
Value: 1959.67 	
Date: Aug 31
Value: 1941.16 	
Date: Aug 25
Value: 1910.6 	
Date: Aug 20
Value: 1893.45 	
Date: Aug 15
Value: 1874.61 	
Date: Aug 10
Value: 1856.38 	
Date: Aug 05
Value: 1833.59 	
Date: Jul 31
Value: 1812.42 	
Date: Jul 25
Value: 1788.96 	
Date: Jul 20
Value: 1765.77 	
Date: Jul 15
Value: 1747.82 	
Date: Jul 10
Value: 1726.91 	
Date: Jul 05
Value: 1705.71 	
Date: Jun 30
Value: 1682.26 	
Date: Jun 25
Value: 1662.8 	
Date: Jun 20
Value: 1639.62 	
Date: Jun 15
Value: 1619.54 	
Date: Jun 10
Value: 1597.86 	
Date: Jun 05
Value: 1573.14 	
Date: May 31
Value: 1550.27 	
Date: May 25
Value: 1524.84 	
Date: May 20
Value: 1505.92 	
Date: May 15
Value: 1487.29 	
Date: May 10
Value: 1468.16 	
Date: May 05
Value: 1448.8 	
Date: Apr 30
Value: 1427.75 	
Date: Apr 25
Value: 1411.31 	
Date: Apr 20
Value: 1399.27 	
Date: Apr 15
Value: 1386.12 	
Date: Apr 10
Value: 1372.29 	
Date: Apr 05
Value: 1355.53 	
Date: Mar 31
Value: 1340.69 	
Date: Mar 25
Value: 1323.76 	
Date: Mar 20
Value: 1309.65 	
Date: Mar 15
Value: 1296.25 	
Date: Mar 10
Value: 1284.55 	
Date: Mar 05
Value: 1274.48 	
Date: Feb 28
Value: 1258.21 	
Date: Feb 25
Value: 1250.93 	
Date: Feb 20
Value: 1241.49 	
Date: Feb 15
Value: 1232.51 	
Date: Feb 10
Value: 1220.31 	
Date: Feb 05
Value: 1207.71 	
Date: Jan 31
Value: 1195.78 	
Date: Jan 25
Value: 1179.94 	
Date: Jan 20
Value: 1168.47 	
Date: Jan 15
Value: 1157.79 	
Date: Jan 10
Value: 1147.58 	
Date: Jan 05
Value: 1136.21

Top