Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 2412.38 	
Date: Dec 25
Value: 2409.74 	
Date: Dec 20
Value: 2368.09 	
Date: Dec 15
Value: 2348.14 	
Date: Dec 10
Value: 2344.01 	
Date: Dec 05
Value: 2320.44 	
Date: Nov 30
Value: 2300.32 	
Date: Nov 25
Value: 2292.29 	
Date: Nov 20
Value: 2270.56 	
Date: Nov 15
Value: 2239.57 	
Date: Nov 10
Value: 2229.67 	
Date: Nov 05
Value: 2227.56 	
Date: Oct 31
Value: 2225.48 	
Date: Oct 25
Value: 2216.35 	
Date: Oct 20
Value: 2210.02 	
Date: Oct 15
Value: 2195.39 	
Date: Oct 10
Value: 2174.68 	
Date: Oct 05
Value: 2138.26 	
Date: Sep 30
Value: 2103.47 	
Date: Sep 25
Value: 2064.72 	
Date: Sep 20
Value: 2050.11 	
Date: Sep 15
Value: 2044.59 	
Date: Sep 10
Value: 2022.17 	
Date: Sep 05
Value: 1989.95 	
Date: Aug 31
Value: 1969.24 	
Date: Aug 25
Value: 1961.92 	
Date: Aug 20
Value: 1950.32 	
Date: Aug 15
Value: 1920.08 	
Date: Aug 10
Value: 1899.32 	
Date: Aug 05
Value: 1881.48 	
Date: Jul 31
Value: 1864.15 	
Date: Jul 25
Value: 1854.53 	
Date: Jul 20
Value: 1844.36 	
Date: Jul 15
Value: 1828.7 	
Date: Jul 10
Value: 1802.32 	
Date: Jul 05
Value: 1776.05 	
Date: Jun 30
Value: 1762.67 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1714.99 	
Date: Jun 15
Value: 1705.01 	
Date: Jun 10
Value: 1683.84 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1643.91 	
Date: May 25
Value: 1608.34 	
Date: May 20
Value: 1585.6 	
Date: May 15
Value: 1560.75 	
Date: May 10
Value: 1548.75 	
Date: May 05
Value: 1518.19 	
Date: Apr 30
Value: 1499.13 	
Date: Apr 25
Value: 1479.07 	
Date: Apr 20
Value: 2656.46 	
Date: Apr 15
Value: 2628.09 	
Date: Apr 10
Value: 2617.1 	
Date: Apr 05
Value: 2614.5 	
Date: Mar 31
Value: 2611.94 	
Date: Mar 25
Value: 2605.79 	
Date: Mar 20
Value: 2594.48 	
Date: Mar 15
Value: 2590.53 	
Date: Mar 10
Value: 2582.41 	
Date: Mar 05
Value: 2576.92 	
Date: Feb 28
Value: 2575.03 	
Date: Feb 25
Value: 2571.89 	
Date: Feb 20
Value: 2556.93 	
Date: Feb 15
Value: 2553.83 	
Date: Feb 10
Value: 2539.25 	
Date: Feb 05
Value: 2535.29 	
Date: Jan 31
Value: 2532.1 	
Date: Jan 25
Value: 2481.78 	
Date: Jan 20
Value: 2474.69 	
Date: Jan 15
Value: 2473.31 	
Date: Jan 10
Value: 2471.46 	
Date: Jan 05
Value: 2446.77 	
Date: Dec 31
Value: 2165.24 	
Date: Dec 25
Value: 2158.52 	
Date: Dec 20
Value: 2141.28 	
Date: Dec 15
Value: 2137.66 	
Date: Dec 10
Value: 2068.25 	
Date: Dec 05
Value: 2047.32 	
Date: Nov 30
Value: 1999 	
Date: Nov 25
Value: 1973.83 	
Date: Nov 20
Value: 1968.75 	
Date: Nov 15
Value: 1957.57 	
Date: Nov 10
Value: 1908.76 	
Date: Nov 05
Value: 1889.32 	
Date: Oct 31
Value: 3259.41 	
Date: Oct 25
Value: 3250.28 	
Date: Oct 20
Value: 3243.94 	
Date: Oct 15
Value: 3229.31 	
Date: Oct 10
Value: 3208.61 	
Date: Oct 05
Value: 3172.18 	
Date: Sep 30
Value: 3137.4 	
Date: Sep 25
Value: 3098.64 	
Date: Sep 20
Value: 3084.04 	
Date: Sep 15
Value: 3078.52 	
Date: Sep 10
Value: 3056.1 	
Date: Sep 05
Value: 3023.88 	
Date: Aug 31
Value: 3003.17 	
Date: Aug 25
Value: 2995.85 	
Date: Aug 20
Value: 2984.25 	
Date: Aug 15
Value: 2954.01 	
Date: Aug 10
Value: 2933.25 	
Date: Aug 05
Value: 2915.4 	
Date: Jul 31
Value: 2898.08 	
Date: Jul 25
Value: 2888.46 	
Date: Jul 20
Value: 2878.29 	
Date: Jul 15
Value: 2862.63 	
Date: Jul 10
Value: 2836.25 	
Date: Jul 05
Value: 2809.98 	
Date: Jun 30
Value: 2796.59 	
Date: Jun 25
Value: 2776.23 	
Date: Jun 20
Value: 2748.92 	
Date: Jun 15
Value: 2738.94 	
Date: Jun 10
Value: 2717.76 	
Date: Jun 05
Value: 2695.58 	
Date: May 31
Value: 2677.83 	
Date: May 25
Value: 2642.26 	
Date: May 20
Value: 2619.53 	
Date: May 15
Value: 2594.67 	
Date: May 10
Value: 2582.67 	
Date: May 05
Value: 2552.11 	
Date: Apr 30
Value: 2533.06 	
Date: Apr 25
Value: 2513 	
Date: Apr 20
Value: 2501.65 	
Date: Apr 15
Value: 2483.99 	
Date: Apr 10
Value: 2480.11 	
Date: Apr 05
Value: 2459.57 	
Date: Mar 31
Value: 2449.87 	
Date: Mar 25
Value: 2421.37 	
Date: Mar 20
Value: 2410.02 	
Date: Mar 15
Value: 2380.14 	
Date: Mar 10
Value: 2370.85 	
Date: Mar 05
Value: 2343.83 	
Date: Feb 28
Value: 2330.47 	
Date: Feb 25
Value: 2321.26 	
Date: Feb 20
Value: 2301.32 	
Date: Feb 15
Value: 2289.11 	
Date: Feb 10
Value: 2283.89 	
Date: Feb 05
Value: 2264.23 	
Date: Jan 31
Value: 2260.03 	
Date: Jan 25
Value: 2255.05 	
Date: Jan 20
Value: 2238.23 	
Date: Jan 15
Value: 2205.33 	
Date: Jan 10
Value: 2203.75 	
Date: Jan 05
Value: 2194.43 	
Date: Dec 31
Value: 1121.72 	
Date: Dec 25
Value: 1100.91 	
Date: Dec 20
Value: 1082.68 	
Date: Dec 15
Value: 1065.28 	
Date: Dec 10
Value: 1051.09 	
Date: Dec 05
Value: 1033.42 	
Date: Nov 30
Value: 1017.96 	
Date: Nov 25
Value: 1000.67 	
Date: Nov 20
Value: 988.28 	
Date: Nov 15
Value: 975.94 	
Date: Nov 10
Value: 960.13 	
Date: Nov 05
Value: 946.01 	
Date: Oct 31
Value: 2115.43 	
Date: Oct 25
Value: 2092.39 	
Date: Oct 20
Value: 2074.95 	
Date: Oct 15
Value: 2060.61 	
Date: Oct 10
Value: 2042.1 	
Date: Oct 05
Value: 2023.15 	
Date: Sep 30
Value: 2003.8 	
Date: Sep 25
Value: 1986.14 	
Date: Sep 20
Value: 1966.22 	
Date: Sep 15
Value: 1948.27 	
Date: Sep 10
Value: 1930.49 	
Date: Sep 05
Value: 1911.5 	
Date: Aug 31
Value: 1895.16 	
Date: Aug 25
Value: 1867.67 	
Date: Aug 20
Value: 1852.39 	
Date: Aug 15
Value: 1834.32 	
Date: Aug 10
Value: 1819.36 	
Date: Aug 05
Value: 1799.86 	
Date: Jul 31
Value: 1781.2 	
Date: Jul 25
Value: 1757.79 	
Date: Jul 20
Value: 1735.82 	
Date: Jul 15
Value: 1719.23 	
Date: Jul 10
Value: 1698.18 	
Date: Jul 05
Value: 1677.73 	
Date: Jun 30
Value: 1657.74 	
Date: Jun 25
Value: 1639.34 	
Date: Jun 20
Value: 1619.02 	
Date: Jun 15
Value: 1600.85 	
Date: Jun 10
Value: 1585.68 	
Date: Jun 05
Value: 1563.43 	
Date: May 31
Value: 1541.86 	
Date: May 25
Value: 1519.22 	
Date: May 20
Value: 1500.27 	
Date: May 15
Value: 1483.44 	
Date: May 10
Value: 1466.92 	
Date: May 05
Value: 1448.35 	
Date: Apr 30
Value: 1426.77 	
Date: Apr 25
Value: 1411.48 	
Date: Apr 20
Value: 1400.51 	
Date: Apr 15
Value: 1389.48 	
Date: Apr 10
Value: 1377.36 	
Date: Apr 05
Value: 1362.31 	
Date: Mar 31
Value: 1349.1 	
Date: Mar 25
Value: 1333.67 	
Date: Mar 20
Value: 1319.91 	
Date: Mar 15
Value: 1307.72 	
Date: Mar 10
Value: 1294.13 	
Date: Mar 05
Value: 1284.88 	
Date: Feb 28
Value: 1270.2 	
Date: Feb 25
Value: 1263.99 	
Date: Feb 20
Value: 1253.26 	
Date: Feb 15
Value: 1244.36 	
Date: Feb 10
Value: 1231.35 	
Date: Feb 05
Value: 1218.41 	
Date: Jan 31
Value: 1205.13 	
Date: Jan 25
Value: 1186.53 	
Date: Jan 20
Value: 1173.62 	
Date: Jan 15
Value: 1162.01 	
Date: Jan 10
Value: 1150.29 	
Date: Jan 05
Value: 1137.71 	
Date: Dec 31
Value: 2412.38 	
Date: Dec 25
Value: 2409.74 	
Date: Dec 20
Value: 2368.09 	
Date: Dec 15
Value: 2348.14 	
Date: Dec 10
Value: 2344.01 	
Date: Dec 05
Value: 2320.44 	
Date: Nov 30
Value: 2300.32 	
Date: Nov 25
Value: 2292.29 	
Date: Nov 20
Value: 2270.56 	
Date: Nov 15
Value: 2239.57 	
Date: Nov 10
Value: 2229.67 	
Date: Nov 05
Value: 2227.56 	
Date: Oct 31
Value: 2225.48 	
Date: Oct 25
Value: 2216.35 	
Date: Oct 20
Value: 2210.02 	
Date: Oct 15
Value: 2195.39 	
Date: Oct 10
Value: 2174.68 	
Date: Oct 05
Value: 2138.26 	
Date: Sep 30
Value: 2103.47 	
Date: Sep 25
Value: 2064.72 	
Date: Sep 20
Value: 2050.11 	
Date: Sep 15
Value: 2044.59 	
Date: Sep 10
Value: 2022.17 	
Date: Sep 05
Value: 1989.95 	
Date: Aug 31
Value: 1969.24 	
Date: Aug 25
Value: 1961.92 	
Date: Aug 20
Value: 1950.32 	
Date: Aug 15
Value: 1920.08 	
Date: Aug 10
Value: 1899.32 	
Date: Aug 05
Value: 1881.48 	
Date: Jul 31
Value: 1864.15 	
Date: Jul 25
Value: 1854.53 	
Date: Jul 20
Value: 1844.36 	
Date: Jul 15
Value: 1828.7 	
Date: Jul 10
Value: 1802.32 	
Date: Jul 05
Value: 1776.05 	
Date: Jun 30
Value: 1762.67 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1714.99 	
Date: Jun 15
Value: 1705.01 	
Date: Jun 10
Value: 1683.84 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1643.91 	
Date: May 25
Value: 1608.34 	
Date: May 20
Value: 1585.6 	
Date: May 15
Value: 1560.75 	
Date: May 10
Value: 1548.75 	
Date: May 05
Value: 1518.19 	
Date: Apr 30
Value: 1499.13 	
Date: Apr 25
Value: 1479.07 	
Date: Apr 20
Value: 2656.46 	
Date: Apr 15
Value: 2628.09 	
Date: Apr 10
Value: 2617.1 	
Date: Apr 05
Value: 2614.5 	
Date: Mar 31
Value: 2611.94 	
Date: Mar 25
Value: 2605.79 	
Date: Mar 20
Value: 2594.48 	
Date: Mar 15
Value: 2590.53 	
Date: Mar 10
Value: 2582.41 	
Date: Mar 05
Value: 2576.92 	
Date: Feb 28
Value: 2575.03 	
Date: Feb 25
Value: 2571.89 	
Date: Feb 20
Value: 2556.93 	
Date: Feb 15
Value: 2553.83 	
Date: Feb 10
Value: 2539.25 	
Date: Feb 05
Value: 2535.29 	
Date: Jan 31
Value: 2532.1 	
Date: Jan 25
Value: 2481.78 	
Date: Jan 20
Value: 2474.69 	
Date: Jan 15
Value: 2473.31 	
Date: Jan 10
Value: 2471.46 	
Date: Jan 05
Value: 2446.77 	
Date: Dec 31
Value: 2165.24 	
Date: Dec 25
Value: 2158.52 	
Date: Dec 20
Value: 2141.28 	
Date: Dec 15
Value: 2137.66 	
Date: Dec 10
Value: 2068.25 	
Date: Dec 05
Value: 2047.32 	
Date: Nov 30
Value: 1999 	
Date: Nov 25
Value: 1973.83 	
Date: Nov 20
Value: 1968.75 	
Date: Nov 15
Value: 1957.57 	
Date: Nov 10
Value: 1908.76 	
Date: Nov 05
Value: 1889.32 	
Date: Oct 31
Value: 3259.41 	
Date: Oct 25
Value: 3250.28 	
Date: Oct 20
Value: 3243.94 	
Date: Oct 15
Value: 3229.31 	
Date: Oct 10
Value: 3208.61 	
Date: Oct 05
Value: 3172.18 	
Date: Sep 30
Value: 3137.4 	
Date: Sep 25
Value: 3098.64 	
Date: Sep 20
Value: 3084.04 	
Date: Sep 15
Value: 3078.52 	
Date: Sep 10
Value: 3056.1 	
Date: Sep 05
Value: 3023.88 	
Date: Aug 31
Value: 3003.17 	
Date: Aug 25
Value: 2995.85 	
Date: Aug 20
Value: 2984.25 	
Date: Aug 15
Value: 2954.01 	
Date: Aug 10
Value: 2933.25 	
Date: Aug 05
Value: 2915.4 	
Date: Jul 31
Value: 2898.08 	
Date: Jul 25
Value: 2888.46 	
Date: Jul 20
Value: 2878.29 	
Date: Jul 15
Value: 2862.63 	
Date: Jul 10
Value: 2836.25 	
Date: Jul 05
Value: 2809.98 	
Date: Jun 30
Value: 2796.59 	
Date: Jun 25
Value: 2776.23 	
Date: Jun 20
Value: 2748.92 	
Date: Jun 15
Value: 2738.94 	
Date: Jun 10
Value: 2717.76 	
Date: Jun 05
Value: 2695.58 	
Date: May 31
Value: 2677.83 	
Date: May 25
Value: 2642.26 	
Date: May 20
Value: 2619.53 	
Date: May 15
Value: 2594.67 	
Date: May 10
Value: 2582.67 	
Date: May 05
Value: 2552.11 	
Date: Apr 30
Value: 2533.06 	
Date: Apr 25
Value: 2513 	
Date: Apr 20
Value: 2501.65 	
Date: Apr 15
Value: 2483.99 	
Date: Apr 10
Value: 2480.11 	
Date: Apr 05
Value: 2459.57 	
Date: Mar 31
Value: 2449.87 	
Date: Mar 25
Value: 2421.37 	
Date: Mar 20
Value: 2410.02 	
Date: Mar 15
Value: 2380.14 	
Date: Mar 10
Value: 2370.85 	
Date: Mar 05
Value: 2343.83 	
Date: Feb 28
Value: 2330.47 	
Date: Feb 25
Value: 2321.26 	
Date: Feb 20
Value: 2301.32 	
Date: Feb 15
Value: 2289.11 	
Date: Feb 10
Value: 2283.89 	
Date: Feb 05
Value: 2264.23 	
Date: Jan 31
Value: 2260.03 	
Date: Jan 25
Value: 2255.05 	
Date: Jan 20
Value: 2238.23 	
Date: Jan 15
Value: 2205.33 	
Date: Jan 10
Value: 2203.75 	
Date: Jan 05
Value: 2194.43 	
Date: Dec 31
Value: 1121.72 	
Date: Dec 25
Value: 1100.91 	
Date: Dec 20
Value: 1082.68 	
Date: Dec 15
Value: 1065.28 	
Date: Dec 10
Value: 1051.09 	
Date: Dec 05
Value: 1033.42 	
Date: Nov 30
Value: 1017.96 	
Date: Nov 25
Value: 1000.67 	
Date: Nov 20
Value: 988.28 	
Date: Nov 15
Value: 975.94 	
Date: Nov 10
Value: 960.13 	
Date: Nov 05
Value: 946.01 	
Date: Oct 31
Value: 2115.43 	
Date: Oct 25
Value: 2092.39 	
Date: Oct 20
Value: 2074.95 	
Date: Oct 15
Value: 2060.61 	
Date: Oct 10
Value: 2042.1 	
Date: Oct 05
Value: 2023.15 	
Date: Sep 30
Value: 2003.8 	
Date: Sep 25
Value: 1986.14 	
Date: Sep 20
Value: 1966.22 	
Date: Sep 15
Value: 1948.27 	
Date: Sep 10
Value: 1930.49 	
Date: Sep 05
Value: 1911.5 	
Date: Aug 31
Value: 1895.16 	
Date: Aug 25
Value: 1867.67 	
Date: Aug 20
Value: 1852.39 	
Date: Aug 15
Value: 1834.32 	
Date: Aug 10
Value: 1819.36 	
Date: Aug 05
Value: 1799.86 	
Date: Jul 31
Value: 1781.2 	
Date: Jul 25
Value: 1757.79 	
Date: Jul 20
Value: 1735.82 	
Date: Jul 15
Value: 1719.23 	
Date: Jul 10
Value: 1698.18 	
Date: Jul 05
Value: 1677.73 	
Date: Jun 30
Value: 1657.74 	
Date: Jun 25
Value: 1639.34 	
Date: Jun 20
Value: 1619.02 	
Date: Jun 15
Value: 1600.85 	
Date: Jun 10
Value: 1585.68 	
Date: Jun 05
Value: 1563.43 	
Date: May 31
Value: 1541.86 	
Date: May 25
Value: 1519.22 	
Date: May 20
Value: 1500.27 	
Date: May 15
Value: 1483.44 	
Date: May 10
Value: 1466.92 	
Date: May 05
Value: 1448.35 	
Date: Apr 30
Value: 1426.77 	
Date: Apr 25
Value: 1411.48 	
Date: Apr 20
Value: 1400.51 	
Date: Apr 15
Value: 1389.48 	
Date: Apr 10
Value: 1377.36 	
Date: Apr 05
Value: 1362.31 	
Date: Mar 31
Value: 1349.1 	
Date: Mar 25
Value: 1333.67 	
Date: Mar 20
Value: 1319.91 	
Date: Mar 15
Value: 1307.72 	
Date: Mar 10
Value: 1294.13 	
Date: Mar 05
Value: 1284.88 	
Date: Feb 28
Value: 1270.2 	
Date: Feb 25
Value: 1263.99 	
Date: Feb 20
Value: 1253.26 	
Date: Feb 15
Value: 1244.36 	
Date: Feb 10
Value: 1231.35 	
Date: Feb 05
Value: 1218.41 	
Date: Jan 31
Value: 1205.13 	
Date: Jan 25
Value: 1186.53 	
Date: Jan 20
Value: 1173.62 	
Date: Jan 15
Value: 1162.01 	
Date: Jan 10
Value: 1150.29 	
Date: Jan 05
Value: 1137.71

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 2236.08 	
Date: Dec 25
Value: 2233.8 	
Date: Dec 20
Value: 2201.98 	
Date: Dec 15
Value: 2192.41 	
Date: Dec 10
Value: 2188.38 	
Date: Dec 05
Value: 2166.52 	
Date: Nov 30
Value: 2146.72 	
Date: Nov 25
Value: 2137.53 	
Date: Nov 20
Value: 2119.44 	
Date: Nov 15
Value: 2095.85 	
Date: Nov 10
Value: 2086.19 	
Date: Nov 05
Value: 2083.89 	
Date: Oct 31
Value: 2081.59 	
Date: Oct 25
Value: 2077.71 	
Date: Oct 20
Value: 2069.05 	
Date: Oct 15
Value: 2059.79 	
Date: Oct 10
Value: 2039.71 	
Date: Oct 05
Value: 2022.18 	
Date: Sep 30
Value: 1993.05 	
Date: Sep 25
Value: 1953.58 	
Date: Sep 20
Value: 1939.2 	
Date: Sep 15
Value: 1932.76 	
Date: Sep 10
Value: 1912.12 	
Date: Sep 05
Value: 1883.31 	
Date: Aug 31
Value: 1857.02 	
Date: Aug 25
Value: 1850.09 	
Date: Aug 20
Value: 1842.42 	
Date: Aug 15
Value: 1823.1 	
Date: Aug 10
Value: 1806.39 	
Date: Aug 05
Value: 1788.36 	
Date: Jul 31
Value: 1768.14 	
Date: Jul 25
Value: 1757.62 	
Date: Jul 20
Value: 1749.03 	
Date: Jul 15
Value: 1734.84 	
Date: Jul 10
Value: 1706.28 	
Date: Jul 05
Value: 1685.85 	
Date: Jun 30
Value: 1674.18 	
Date: Jun 25
Value: 1646.88 	
Date: Jun 20
Value: 1615.8 	
Date: Jun 15
Value: 1606.72 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1560.99 	
Date: May 31
Value: 1533.67 	
Date: May 25
Value: 1497.17 	
Date: May 20
Value: 1467.85 	
Date: May 15
Value: 1439.46 	
Date: May 10
Value: 1431.75 	
Date: May 05
Value: 1402.56 	
Date: Apr 30
Value: 1390.82 	
Date: Apr 25
Value: 1380.15 	
Date: Apr 20
Value: 2465.42 	
Date: Apr 15
Value: 2453.08 	
Date: Apr 10
Value: 2443.07 	
Date: Apr 05
Value: 2439.7 	
Date: Mar 31
Value: 2437.36 	
Date: Mar 25
Value: 2431.62 	
Date: Mar 20
Value: 2419.42 	
Date: Mar 15
Value: 2415.52 	
Date: Mar 10
Value: 2410.21 	
Date: Mar 05
Value: 2406.62 	
Date: Feb 28
Value: 2405.11 	
Date: Feb 25
Value: 2402.24 	
Date: Feb 20
Value: 2389.87 	
Date: Feb 15
Value: 2387.4 	
Date: Feb 10
Value: 2368.21 	
Date: Feb 05
Value: 2364.93 	
Date: Jan 31
Value: 2362.01 	
Date: Jan 25
Value: 2318.89 	
Date: Jan 20
Value: 2312.64 	
Date: Jan 15
Value: 2311.19 	
Date: Jan 10
Value: 2309.65 	
Date: Jan 05
Value: 2286.11 	
Date: Dec 31
Value: 2017.26 	
Date: Dec 25
Value: 2011.53 	
Date: Dec 20
Value: 1990.32 	
Date: Dec 15
Value: 1986.5 	
Date: Dec 10
Value: 1940.25 	
Date: Dec 05
Value: 1917.52 	
Date: Nov 30
Value: 1872.79 	
Date: Nov 25
Value: 1842.95 	
Date: Nov 20
Value: 1835.2 	
Date: Nov 15
Value: 1815 	
Date: Nov 10
Value: 1776.64 	
Date: Nov 05
Value: 1758.32 	
Date: Oct 31
Value: 3072.34 	
Date: Oct 25
Value: 3068.46 	
Date: Oct 20
Value: 3059.8 	
Date: Oct 15
Value: 3050.55 	
Date: Oct 10
Value: 3030.46 	
Date: Oct 05
Value: 3012.93 	
Date: Sep 30
Value: 2983.8 	
Date: Sep 25
Value: 2944.33 	
Date: Sep 20
Value: 2929.95 	
Date: Sep 15
Value: 2923.52 	
Date: Sep 10
Value: 2902.87 	
Date: Sep 05
Value: 2874.07 	
Date: Aug 31
Value: 2847.77 	
Date: Aug 25
Value: 2840.84 	
Date: Aug 20
Value: 2833.17 	
Date: Aug 15
Value: 2813.85 	
Date: Aug 10
Value: 2797.14 	
Date: Aug 05
Value: 2779.11 	
Date: Jul 31
Value: 2758.89 	
Date: Jul 25
Value: 2748.37 	
Date: Jul 20
Value: 2739.78 	
Date: Jul 15
Value: 2725.59 	
Date: Jul 10
Value: 2697.03 	
Date: Jul 05
Value: 2676.6 	
Date: Jun 30
Value: 2664.94 	
Date: Jun 25
Value: 2637.63 	
Date: Jun 20
Value: 2606.55 	
Date: Jun 15
Value: 2597.47 	
Date: Jun 10
Value: 2579.08 	
Date: Jun 05
Value: 2551.75 	
Date: May 31
Value: 2524.42 	
Date: May 25
Value: 2487.92 	
Date: May 20
Value: 2458.6 	
Date: May 15
Value: 2430.22 	
Date: May 10
Value: 2422.5 	
Date: May 05
Value: 2393.31 	
Date: Apr 30
Value: 2381.57 	
Date: Apr 25
Value: 2370.9 	
Date: Apr 20
Value: 2357.27 	
Date: Apr 15
Value: 2336.69 	
Date: Apr 10
Value: 2332.75 	
Date: Apr 05
Value: 2319.93 	
Date: Mar 31
Value: 2308.44 	
Date: Mar 25
Value: 2285.68 	
Date: Mar 20
Value: 2275.88 	
Date: Mar 15
Value: 2240.86 	
Date: Mar 10
Value: 2229.25 	
Date: Mar 05
Value: 2197.95 	
Date: Feb 28
Value: 2189.41 	
Date: Feb 25
Value: 2180.08 	
Date: Feb 20
Value: 2156.46 	
Date: Feb 15
Value: 2144.77 	
Date: Feb 10
Value: 2140.06 	
Date: Feb 05
Value: 2119.05 	
Date: Jan 31
Value: 2114.03 	
Date: Jan 25
Value: 2108.05 	
Date: Jan 20
Value: 2083.28 	
Date: Jan 15
Value: 2050.49 	
Date: Jan 10
Value: 2049.1 	
Date: Jan 05
Value: 2044.35 	
Date: Dec 31
Value: 1078.72 	
Date: Dec 25
Value: 1058.2 	
Date: Dec 20
Value: 1041.62 	
Date: Dec 15
Value: 1025 	
Date: Dec 10
Value: 1012.33 	
Date: Dec 05
Value: 993.95 	
Date: Nov 30
Value: 978.84 	
Date: Nov 25
Value: 962.64 	
Date: Nov 20
Value: 951.36 	
Date: Nov 15
Value: 938.66 	
Date: Nov 10
Value: 925.58 	
Date: Nov 05
Value: 912.14 	
Date: Oct 31
Value: 2042.49 	
Date: Oct 25
Value: 2021.73 	
Date: Oct 20
Value: 2005.63 	
Date: Oct 15
Value: 1993.84 	
Date: Oct 10
Value: 1978.45 	
Date: Oct 05
Value: 1960.69 	
Date: Sep 30
Value: 1944.41 	
Date: Sep 25
Value: 1929.79 	
Date: Sep 20
Value: 1912.13 	
Date: Sep 15
Value: 1897.68 	
Date: Sep 10
Value: 1881.72 	
Date: Sep 05
Value: 1865.88 	
Date: Aug 31
Value: 1849.92 	
Date: Aug 25
Value: 1823.52 	
Date: Aug 20
Value: 1808.24 	
Date: Aug 15
Value: 1790.69 	
Date: Aug 10
Value: 1776.22 	
Date: Aug 05
Value: 1756.11 	
Date: Jul 31
Value: 1738.86 	
Date: Jul 25
Value: 1713.83 	
Date: Jul 20
Value: 1691.22 	
Date: Jul 15
Value: 1674.29 	
Date: Jul 10
Value: 1652.86 	
Date: Jul 05
Value: 1632.36 	
Date: Jun 30
Value: 1612.15 	
Date: Jun 25
Value: 1594.88 	
Date: Jun 20
Value: 1573.52 	
Date: Jun 15
Value: 1554.88 	
Date: Jun 10
Value: 1539.11 	
Date: Jun 05
Value: 1516.01 	
Date: May 31
Value: 1495.72 	
Date: May 25
Value: 1472.64 	
Date: May 20
Value: 1452.87 	
Date: May 15
Value: 1434.95 	
Date: May 10
Value: 1418.78 	
Date: May 05
Value: 1398.84 	
Date: Apr 30
Value: 1377.11 	
Date: Apr 25
Value: 1362.09 	
Date: Apr 20
Value: 1352.23 	
Date: Apr 15
Value: 1341.48 	
Date: Apr 10
Value: 1329.49 	
Date: Apr 05
Value: 1314.44 	
Date: Mar 31
Value: 1301.24 	
Date: Mar 25
Value: 1286.86 	
Date: Mar 20
Value: 1273.25 	
Date: Mar 15
Value: 1260.17 	
Date: Mar 10
Value: 1246.81 	
Date: Mar 05
Value: 1237.97 	
Date: Feb 28
Value: 1224.87 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1208.45 	
Date: Feb 15
Value: 1201.2 	
Date: Feb 10
Value: 1188.5 	
Date: Feb 05
Value: 1175.89 	
Date: Jan 31
Value: 1162.94 	
Date: Jan 25
Value: 1144.55 	
Date: Jan 20
Value: 1131.57 	
Date: Jan 15
Value: 1120.71 	
Date: Jan 10
Value: 1108.2 	
Date: Jan 05
Value: 1095.11 	
Date: Dec 31
Value: 2236.08 	
Date: Dec 25
Value: 2233.8 	
Date: Dec 20
Value: 2201.98 	
Date: Dec 15
Value: 2192.41 	
Date: Dec 10
Value: 2188.38 	
Date: Dec 05
Value: 2166.52 	
Date: Nov 30
Value: 2146.72 	
Date: Nov 25
Value: 2137.53 	
Date: Nov 20
Value: 2119.44 	
Date: Nov 15
Value: 2095.85 	
Date: Nov 10
Value: 2086.19 	
Date: Nov 05
Value: 2083.89 	
Date: Oct 31
Value: 2081.59 	
Date: Oct 25
Value: 2077.71 	
Date: Oct 20
Value: 2069.05 	
Date: Oct 15
Value: 2059.79 	
Date: Oct 10
Value: 2039.71 	
Date: Oct 05
Value: 2022.18 	
Date: Sep 30
Value: 1993.05 	
Date: Sep 25
Value: 1953.58 	
Date: Sep 20
Value: 1939.2 	
Date: Sep 15
Value: 1932.76 	
Date: Sep 10
Value: 1912.12 	
Date: Sep 05
Value: 1883.31 	
Date: Aug 31
Value: 1857.02 	
Date: Aug 25
Value: 1850.09 	
Date: Aug 20
Value: 1842.42 	
Date: Aug 15
Value: 1823.1 	
Date: Aug 10
Value: 1806.39 	
Date: Aug 05
Value: 1788.36 	
Date: Jul 31
Value: 1768.14 	
Date: Jul 25
Value: 1757.62 	
Date: Jul 20
Value: 1749.03 	
Date: Jul 15
Value: 1734.84 	
Date: Jul 10
Value: 1706.28 	
Date: Jul 05
Value: 1685.85 	
Date: Jun 30
Value: 1674.18 	
Date: Jun 25
Value: 1646.88 	
Date: Jun 20
Value: 1615.8 	
Date: Jun 15
Value: 1606.72 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1560.99 	
Date: May 31
Value: 1533.67 	
Date: May 25
Value: 1497.17 	
Date: May 20
Value: 1467.85 	
Date: May 15
Value: 1439.46 	
Date: May 10
Value: 1431.75 	
Date: May 05
Value: 1402.56 	
Date: Apr 30
Value: 1390.82 	
Date: Apr 25
Value: 1380.15 	
Date: Apr 20
Value: 2465.42 	
Date: Apr 15
Value: 2453.08 	
Date: Apr 10
Value: 2443.07 	
Date: Apr 05
Value: 2439.7 	
Date: Mar 31
Value: 2437.36 	
Date: Mar 25
Value: 2431.62 	
Date: Mar 20
Value: 2419.42 	
Date: Mar 15
Value: 2415.52 	
Date: Mar 10
Value: 2410.21 	
Date: Mar 05
Value: 2406.62 	
Date: Feb 28
Value: 2405.11 	
Date: Feb 25
Value: 2402.24 	
Date: Feb 20
Value: 2389.87 	
Date: Feb 15
Value: 2387.4 	
Date: Feb 10
Value: 2368.21 	
Date: Feb 05
Value: 2364.93 	
Date: Jan 31
Value: 2362.01 	
Date: Jan 25
Value: 2318.89 	
Date: Jan 20
Value: 2312.64 	
Date: Jan 15
Value: 2311.19 	
Date: Jan 10
Value: 2309.65 	
Date: Jan 05
Value: 2286.11 	
Date: Dec 31
Value: 2017.26 	
Date: Dec 25
Value: 2011.53 	
Date: Dec 20
Value: 1990.32 	
Date: Dec 15
Value: 1986.5 	
Date: Dec 10
Value: 1940.25 	
Date: Dec 05
Value: 1917.52 	
Date: Nov 30
Value: 1872.79 	
Date: Nov 25
Value: 1842.95 	
Date: Nov 20
Value: 1835.2 	
Date: Nov 15
Value: 1815 	
Date: Nov 10
Value: 1776.64 	
Date: Nov 05
Value: 1758.32 	
Date: Oct 31
Value: 3072.34 	
Date: Oct 25
Value: 3068.46 	
Date: Oct 20
Value: 3059.8 	
Date: Oct 15
Value: 3050.55 	
Date: Oct 10
Value: 3030.46 	
Date: Oct 05
Value: 3012.93 	
Date: Sep 30
Value: 2983.8 	
Date: Sep 25
Value: 2944.33 	
Date: Sep 20
Value: 2929.95 	
Date: Sep 15
Value: 2923.52 	
Date: Sep 10
Value: 2902.87 	
Date: Sep 05
Value: 2874.07 	
Date: Aug 31
Value: 2847.77 	
Date: Aug 25
Value: 2840.84 	
Date: Aug 20
Value: 2833.17 	
Date: Aug 15
Value: 2813.85 	
Date: Aug 10
Value: 2797.14 	
Date: Aug 05
Value: 2779.11 	
Date: Jul 31
Value: 2758.89 	
Date: Jul 25
Value: 2748.37 	
Date: Jul 20
Value: 2739.78 	
Date: Jul 15
Value: 2725.59 	
Date: Jul 10
Value: 2697.03 	
Date: Jul 05
Value: 2676.6 	
Date: Jun 30
Value: 2664.94 	
Date: Jun 25
Value: 2637.63 	
Date: Jun 20
Value: 2606.55 	
Date: Jun 15
Value: 2597.47 	
Date: Jun 10
Value: 2579.08 	
Date: Jun 05
Value: 2551.75 	
Date: May 31
Value: 2524.42 	
Date: May 25
Value: 2487.92 	
Date: May 20
Value: 2458.6 	
Date: May 15
Value: 2430.22 	
Date: May 10
Value: 2422.5 	
Date: May 05
Value: 2393.31 	
Date: Apr 30
Value: 2381.57 	
Date: Apr 25
Value: 2370.9 	
Date: Apr 20
Value: 2357.27 	
Date: Apr 15
Value: 2336.69 	
Date: Apr 10
Value: 2332.75 	
Date: Apr 05
Value: 2319.93 	
Date: Mar 31
Value: 2308.44 	
Date: Mar 25
Value: 2285.68 	
Date: Mar 20
Value: 2275.88 	
Date: Mar 15
Value: 2240.86 	
Date: Mar 10
Value: 2229.25 	
Date: Mar 05
Value: 2197.95 	
Date: Feb 28
Value: 2189.41 	
Date: Feb 25
Value: 2180.08 	
Date: Feb 20
Value: 2156.46 	
Date: Feb 15
Value: 2144.77 	
Date: Feb 10
Value: 2140.06 	
Date: Feb 05
Value: 2119.05 	
Date: Jan 31
Value: 2114.03 	
Date: Jan 25
Value: 2108.05 	
Date: Jan 20
Value: 2083.28 	
Date: Jan 15
Value: 2050.49 	
Date: Jan 10
Value: 2049.1 	
Date: Jan 05
Value: 2044.35 	
Date: Dec 31
Value: 1078.72 	
Date: Dec 25
Value: 1058.2 	
Date: Dec 20
Value: 1041.62 	
Date: Dec 15
Value: 1025 	
Date: Dec 10
Value: 1012.33 	
Date: Dec 05
Value: 993.95 	
Date: Nov 30
Value: 978.84 	
Date: Nov 25
Value: 962.64 	
Date: Nov 20
Value: 951.36 	
Date: Nov 15
Value: 938.66 	
Date: Nov 10
Value: 925.58 	
Date: Nov 05
Value: 912.14 	
Date: Oct 31
Value: 2042.49 	
Date: Oct 25
Value: 2021.73 	
Date: Oct 20
Value: 2005.63 	
Date: Oct 15
Value: 1993.84 	
Date: Oct 10
Value: 1978.45 	
Date: Oct 05
Value: 1960.69 	
Date: Sep 30
Value: 1944.41 	
Date: Sep 25
Value: 1929.79 	
Date: Sep 20
Value: 1912.13 	
Date: Sep 15
Value: 1897.68 	
Date: Sep 10
Value: 1881.72 	
Date: Sep 05
Value: 1865.88 	
Date: Aug 31
Value: 1849.92 	
Date: Aug 25
Value: 1823.52 	
Date: Aug 20
Value: 1808.24 	
Date: Aug 15
Value: 1790.69 	
Date: Aug 10
Value: 1776.22 	
Date: Aug 05
Value: 1756.11 	
Date: Jul 31
Value: 1738.86 	
Date: Jul 25
Value: 1713.83 	
Date: Jul 20
Value: 1691.22 	
Date: Jul 15
Value: 1674.29 	
Date: Jul 10
Value: 1652.86 	
Date: Jul 05
Value: 1632.36 	
Date: Jun 30
Value: 1612.15 	
Date: Jun 25
Value: 1594.88 	
Date: Jun 20
Value: 1573.52 	
Date: Jun 15
Value: 1554.88 	
Date: Jun 10
Value: 1539.11 	
Date: Jun 05
Value: 1516.01 	
Date: May 31
Value: 1495.72 	
Date: May 25
Value: 1472.64 	
Date: May 20
Value: 1452.87 	
Date: May 15
Value: 1434.95 	
Date: May 10
Value: 1418.78 	
Date: May 05
Value: 1398.84 	
Date: Apr 30
Value: 1377.11 	
Date: Apr 25
Value: 1362.09 	
Date: Apr 20
Value: 1352.23 	
Date: Apr 15
Value: 1341.48 	
Date: Apr 10
Value: 1329.49 	
Date: Apr 05
Value: 1314.44 	
Date: Mar 31
Value: 1301.24 	
Date: Mar 25
Value: 1286.86 	
Date: Mar 20
Value: 1273.25 	
Date: Mar 15
Value: 1260.17 	
Date: Mar 10
Value: 1246.81 	
Date: Mar 05
Value: 1237.97 	
Date: Feb 28
Value: 1224.87 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1208.45 	
Date: Feb 15
Value: 1201.2 	
Date: Feb 10
Value: 1188.5 	
Date: Feb 05
Value: 1175.89 	
Date: Jan 31
Value: 1162.94 	
Date: Jan 25
Value: 1144.55 	
Date: Jan 20
Value: 1131.57 	
Date: Jan 15
Value: 1120.71 	
Date: Jan 10
Value: 1108.2 	
Date: Jan 05
Value: 1095.11

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 3045.28 	
Date: Dec 25
Value: 3043.79 	
Date: Dec 20
Value: 3017.36 	
Date: Dec 15
Value: 3002.07 	
Date: Dec 10
Value: 2999.06 	
Date: Dec 05
Value: 2978.27 	
Date: Nov 30
Value: 2968.31 	
Date: Nov 25
Value: 2960.92 	
Date: Nov 20
Value: 2927.62 	
Date: Nov 15
Value: 2900.48 	
Date: Nov 10
Value: 2891.75 	
Date: Nov 05
Value: 2889.66 	
Date: Oct 31
Value: 2887.6 	
Date: Oct 25
Value: 2880.63 	
Date: Oct 20
Value: 2870.34 	
Date: Oct 15
Value: 2852.61 	
Date: Oct 10
Value: 2833.11 	
Date: Oct 05
Value: 2796.03 	
Date: Sep 30
Value: 2771.91 	
Date: Sep 25
Value: 2734.5 	
Date: Sep 20
Value: 2718.84 	
Date: Sep 15
Value: 2707.46 	
Date: Sep 10
Value: 2673.87 	
Date: Sep 05
Value: 2618.98 	
Date: Aug 31
Value: 2599.65 	
Date: Aug 25
Value: 2581.05 	
Date: Aug 20
Value: 2569.87 	
Date: Aug 15
Value: 2541.26 	
Date: Aug 10
Value: 2525.73 	
Date: Aug 05
Value: 2508.66 	
Date: Jul 31
Value: 2484.06 	
Date: Jul 25
Value: 2469.47 	
Date: Jul 20
Value: 2449.88 	
Date: Jul 15
Value: 2429.81 	
Date: Jul 10
Value: 2394.18 	
Date: Jul 05
Value: 2365.32 	
Date: Jun 30
Value: 2343.4 	
Date: Jun 25
Value: 2304.94 	
Date: Jun 20
Value: 2253.92 	
Date: Jun 15
Value: 2236.93 	
Date: Jun 10
Value: 2220.07 	
Date: Jun 05
Value: 2190.98 	
Date: May 31
Value: 2147.19 	
Date: May 25
Value: 2098.71 	
Date: May 20
Value: 2065.58 	
Date: May 15
Value: 2033.35 	
Date: May 10
Value: 2020.9 	
Date: May 05
Value: 2001 	
Date: Apr 30
Value: 1986.73 	
Date: Apr 25
Value: 1974.77 	
Date: Apr 20
Value: 3323.53 	
Date: Apr 15
Value: 3307.56 	
Date: Apr 10
Value: 3298.84 	
Date: Apr 05
Value: 3294.61 	
Date: Mar 31
Value: 3290.78 	
Date: Mar 25
Value: 3279.64 	
Date: Mar 20
Value: 3263.83 	
Date: Mar 15
Value: 3259.07 	
Date: Mar 10
Value: 3236.31 	
Date: Mar 05
Value: 3228.35 	
Date: Feb 28
Value: 3225.78 	
Date: Feb 25
Value: 3223.08 	
Date: Feb 20
Value: 3215.72 	
Date: Feb 15
Value: 3212.97 	
Date: Feb 10
Value: 3201.42 	
Date: Feb 05
Value: 3192.92 	
Date: Jan 31
Value: 3190.03 	
Date: Jan 25
Value: 3125.38 	
Date: Jan 20
Value: 3114.96 	
Date: Jan 15
Value: 3112.06 	
Date: Jan 10
Value: 3110.21 	
Date: Jan 05
Value: 3089.78 	
Date: Dec 31
Value: 2695.85 	
Date: Dec 25
Value: 2682.11 	
Date: Dec 20
Value: 2648.71 	
Date: Dec 15
Value: 2641.94 	
Date: Dec 10
Value: 2569.85 	
Date: Dec 05
Value: 2547.95 	
Date: Nov 30
Value: 2509.23 	
Date: Nov 25
Value: 2476.66 	
Date: Nov 20
Value: 2470.49 	
Date: Nov 15
Value: 2452.47 	
Date: Nov 10
Value: 2409.01 	
Date: Nov 05
Value: 2394.63 	
Date: Oct 31
Value: 4088.15 	
Date: Oct 25
Value: 4081.18 	
Date: Oct 20
Value: 4070.89 	
Date: Oct 15
Value: 4053.16 	
Date: Oct 10
Value: 4033.65 	
Date: Oct 05
Value: 3996.58 	
Date: Sep 30
Value: 3972.46 	
Date: Sep 25
Value: 3935.05 	
Date: Sep 20
Value: 3919.39 	
Date: Sep 15
Value: 3908.01 	
Date: Sep 10
Value: 3874.41 	
Date: Sep 05
Value: 3819.53 	
Date: Aug 31
Value: 3800.19 	
Date: Aug 25
Value: 3781.59 	
Date: Aug 20
Value: 3770.42 	
Date: Aug 15
Value: 3741.81 	
Date: Aug 10
Value: 3726.28 	
Date: Aug 05
Value: 3709.21 	
Date: Jul 31
Value: 3684.61 	
Date: Jul 25
Value: 3670.02 	
Date: Jul 20
Value: 3650.43 	
Date: Jul 15
Value: 3630.36 	
Date: Jul 10
Value: 3594.73 	
Date: Jul 05
Value: 3565.87 	
Date: Jun 30
Value: 3543.95 	
Date: Jun 25
Value: 3505.49 	
Date: Jun 20
Value: 3454.47 	
Date: Jun 15
Value: 3437.48 	
Date: Jun 10
Value: 3420.62 	
Date: Jun 05
Value: 3391.53 	
Date: May 31
Value: 3347.74 	
Date: May 25
Value: 3299.26 	
Date: May 20
Value: 3266.13 	
Date: May 15
Value: 3233.9 	
Date: May 10
Value: 3221.45 	
Date: May 05
Value: 3201.55 	
Date: Apr 30
Value: 3187.28 	
Date: Apr 25
Value: 3175.32 	
Date: Apr 20
Value: 3158.25 	
Date: Apr 15
Value: 3135.31 	
Date: Apr 10
Value: 3126.71 	
Date: Apr 05
Value: 3103.2 	
Date: Mar 31
Value: 3083.72 	
Date: Mar 25
Value: 3032.43 	
Date: Mar 20
Value: 3021.72 	
Date: Mar 15
Value: 2988.9 	
Date: Mar 10
Value: 2979.26 	
Date: Mar 05
Value: 2939.3 	
Date: Feb 28
Value: 2908.19 	
Date: Feb 25
Value: 2889.81 	
Date: Feb 20
Value: 2849.89 	
Date: Feb 15
Value: 2829.45 	
Date: Feb 10
Value: 2819.19 	
Date: Feb 05
Value: 2791.74 	
Date: Jan 31
Value: 2782.52 	
Date: Jan 25
Value: 2774.35 	
Date: Jan 20
Value: 2753.57 	
Date: Jan 15
Value: 2726.28 	
Date: Jan 10
Value: 2724.9 	
Date: Jan 05
Value: 2714.01 	
Date: Dec 31
Value: 1396.67 	
Date: Dec 25
Value: 1374.92 	
Date: Dec 20
Value: 1356.87 	
Date: Dec 15
Value: 1338.35 	
Date: Dec 10
Value: 1324.86 	
Date: Dec 05
Value: 1304.71 	
Date: Nov 30
Value: 1287.68 	
Date: Nov 25
Value: 1265.01 	
Date: Nov 20
Value: 1245.19 	
Date: Nov 15
Value: 1224.22 	
Date: Nov 10
Value: 1203.18 	
Date: Nov 05
Value: 1183.95 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2598.64 	
Date: Oct 20
Value: 2579.77 	
Date: Oct 15
Value: 2565.42 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2523.31 	
Date: Sep 30
Value: 2503.36 	
Date: Sep 25
Value: 2481.44 	
Date: Sep 20
Value: 2455.81 	
Date: Sep 15
Value: 2436.62 	
Date: Sep 10
Value: 2415.5 	
Date: Sep 05
Value: 2395.25 	
Date: Aug 31
Value: 2374.46 	
Date: Aug 25
Value: 2333.33 	
Date: Aug 20
Value: 2312.75 	
Date: Aug 15
Value: 2291.31 	
Date: Aug 10
Value: 2270.16 	
Date: Aug 05
Value: 2242.77 	
Date: Jul 31
Value: 2214.86 	
Date: Jul 25
Value: 2186 	
Date: Jul 20
Value: 2157.46 	
Date: Jul 15
Value: 2131.38 	
Date: Jul 10
Value: 2103.42 	
Date: Jul 05
Value: 2078.65 	
Date: Jun 30
Value: 2054.43 	
Date: Jun 25
Value: 2032.01 	
Date: Jun 20
Value: 2007.31 	
Date: Jun 15
Value: 1983.56 	
Date: Jun 10
Value: 1961.4 	
Date: Jun 05
Value: 1930.88 	
Date: May 31
Value: 1906.37 	
Date: May 25
Value: 1875.8 	
Date: May 20
Value: 1850.63 	
Date: May 15
Value: 1829.68 	
Date: May 10
Value: 1808.17 	
Date: May 05
Value: 1786.02 	
Date: Apr 30
Value: 1760.65 	
Date: Apr 25
Value: 1742.2 	
Date: Apr 20
Value: 1727.39 	
Date: Apr 15
Value: 1710.93 	
Date: Apr 10
Value: 1695.51 	
Date: Apr 05
Value: 1678.12 	
Date: Mar 31
Value: 1662.2 	
Date: Mar 25
Value: 1641.25 	
Date: Mar 20
Value: 1624.46 	
Date: Mar 15
Value: 1608.06 	
Date: Mar 10
Value: 1594.07 	
Date: Mar 05
Value: 1582.06 	
Date: Feb 28
Value: 1566.13 	
Date: Feb 25
Value: 1558.66 	
Date: Feb 20
Value: 1546.7 	
Date: Feb 15
Value: 1535.76 	
Date: Feb 10
Value: 1520.01 	
Date: Feb 05
Value: 1503.04 	
Date: Jan 31
Value: 1485.55 	
Date: Jan 25
Value: 1462.63 	
Date: Jan 20
Value: 1450.32 	
Date: Jan 15
Value: 1437.5 	
Date: Jan 10
Value: 1425.35 	
Date: Jan 05
Value: 1412.01 	
Date: Dec 31
Value: 3045.28 	
Date: Dec 25
Value: 3043.79 	
Date: Dec 20
Value: 3017.36 	
Date: Dec 15
Value: 3002.07 	
Date: Dec 10
Value: 2999.06 	
Date: Dec 05
Value: 2978.27 	
Date: Nov 30
Value: 2968.31 	
Date: Nov 25
Value: 2960.92 	
Date: Nov 20
Value: 2927.62 	
Date: Nov 15
Value: 2900.48 	
Date: Nov 10
Value: 2891.75 	
Date: Nov 05
Value: 2889.66 	
Date: Oct 31
Value: 2887.6 	
Date: Oct 25
Value: 2880.63 	
Date: Oct 20
Value: 2870.34 	
Date: Oct 15
Value: 2852.61 	
Date: Oct 10
Value: 2833.11 	
Date: Oct 05
Value: 2796.03 	
Date: Sep 30
Value: 2771.91 	
Date: Sep 25
Value: 2734.5 	
Date: Sep 20
Value: 2718.84 	
Date: Sep 15
Value: 2707.46 	
Date: Sep 10
Value: 2673.87 	
Date: Sep 05
Value: 2618.98 	
Date: Aug 31
Value: 2599.65 	
Date: Aug 25
Value: 2581.05 	
Date: Aug 20
Value: 2569.87 	
Date: Aug 15
Value: 2541.26 	
Date: Aug 10
Value: 2525.73 	
Date: Aug 05
Value: 2508.66 	
Date: Jul 31
Value: 2484.06 	
Date: Jul 25
Value: 2469.47 	
Date: Jul 20
Value: 2449.88 	
Date: Jul 15
Value: 2429.81 	
Date: Jul 10
Value: 2394.18 	
Date: Jul 05
Value: 2365.32 	
Date: Jun 30
Value: 2343.4 	
Date: Jun 25
Value: 2304.94 	
Date: Jun 20
Value: 2253.92 	
Date: Jun 15
Value: 2236.93 	
Date: Jun 10
Value: 2220.07 	
Date: Jun 05
Value: 2190.98 	
Date: May 31
Value: 2147.19 	
Date: May 25
Value: 2098.71 	
Date: May 20
Value: 2065.58 	
Date: May 15
Value: 2033.35 	
Date: May 10
Value: 2020.9 	
Date: May 05
Value: 2001 	
Date: Apr 30
Value: 1986.73 	
Date: Apr 25
Value: 1974.77 	
Date: Apr 20
Value: 3323.53 	
Date: Apr 15
Value: 3307.56 	
Date: Apr 10
Value: 3298.84 	
Date: Apr 05
Value: 3294.61 	
Date: Mar 31
Value: 3290.78 	
Date: Mar 25
Value: 3279.64 	
Date: Mar 20
Value: 3263.83 	
Date: Mar 15
Value: 3259.07 	
Date: Mar 10
Value: 3236.31 	
Date: Mar 05
Value: 3228.35 	
Date: Feb 28
Value: 3225.78 	
Date: Feb 25
Value: 3223.08 	
Date: Feb 20
Value: 3215.72 	
Date: Feb 15
Value: 3212.97 	
Date: Feb 10
Value: 3201.42 	
Date: Feb 05
Value: 3192.92 	
Date: Jan 31
Value: 3190.03 	
Date: Jan 25
Value: 3125.38 	
Date: Jan 20
Value: 3114.96 	
Date: Jan 15
Value: 3112.06 	
Date: Jan 10
Value: 3110.21 	
Date: Jan 05
Value: 3089.78 	
Date: Dec 31
Value: 2695.85 	
Date: Dec 25
Value: 2682.11 	
Date: Dec 20
Value: 2648.71 	
Date: Dec 15
Value: 2641.94 	
Date: Dec 10
Value: 2569.85 	
Date: Dec 05
Value: 2547.95 	
Date: Nov 30
Value: 2509.23 	
Date: Nov 25
Value: 2476.66 	
Date: Nov 20
Value: 2470.49 	
Date: Nov 15
Value: 2452.47 	
Date: Nov 10
Value: 2409.01 	
Date: Nov 05
Value: 2394.63 	
Date: Oct 31
Value: 4088.15 	
Date: Oct 25
Value: 4081.18 	
Date: Oct 20
Value: 4070.89 	
Date: Oct 15
Value: 4053.16 	
Date: Oct 10
Value: 4033.65 	
Date: Oct 05
Value: 3996.58 	
Date: Sep 30
Value: 3972.46 	
Date: Sep 25
Value: 3935.05 	
Date: Sep 20
Value: 3919.39 	
Date: Sep 15
Value: 3908.01 	
Date: Sep 10
Value: 3874.41 	
Date: Sep 05
Value: 3819.53 	
Date: Aug 31
Value: 3800.19 	
Date: Aug 25
Value: 3781.59 	
Date: Aug 20
Value: 3770.42 	
Date: Aug 15
Value: 3741.81 	
Date: Aug 10
Value: 3726.28 	
Date: Aug 05
Value: 3709.21 	
Date: Jul 31
Value: 3684.61 	
Date: Jul 25
Value: 3670.02 	
Date: Jul 20
Value: 3650.43 	
Date: Jul 15
Value: 3630.36 	
Date: Jul 10
Value: 3594.73 	
Date: Jul 05
Value: 3565.87 	
Date: Jun 30
Value: 3543.95 	
Date: Jun 25
Value: 3505.49 	
Date: Jun 20
Value: 3454.47 	
Date: Jun 15
Value: 3437.48 	
Date: Jun 10
Value: 3420.62 	
Date: Jun 05
Value: 3391.53 	
Date: May 31
Value: 3347.74 	
Date: May 25
Value: 3299.26 	
Date: May 20
Value: 3266.13 	
Date: May 15
Value: 3233.9 	
Date: May 10
Value: 3221.45 	
Date: May 05
Value: 3201.55 	
Date: Apr 30
Value: 3187.28 	
Date: Apr 25
Value: 3175.32 	
Date: Apr 20
Value: 3158.25 	
Date: Apr 15
Value: 3135.31 	
Date: Apr 10
Value: 3126.71 	
Date: Apr 05
Value: 3103.2 	
Date: Mar 31
Value: 3083.72 	
Date: Mar 25
Value: 3032.43 	
Date: Mar 20
Value: 3021.72 	
Date: Mar 15
Value: 2988.9 	
Date: Mar 10
Value: 2979.26 	
Date: Mar 05
Value: 2939.3 	
Date: Feb 28
Value: 2908.19 	
Date: Feb 25
Value: 2889.81 	
Date: Feb 20
Value: 2849.89 	
Date: Feb 15
Value: 2829.45 	
Date: Feb 10
Value: 2819.19 	
Date: Feb 05
Value: 2791.74 	
Date: Jan 31
Value: 2782.52 	
Date: Jan 25
Value: 2774.35 	
Date: Jan 20
Value: 2753.57 	
Date: Jan 15
Value: 2726.28 	
Date: Jan 10
Value: 2724.9 	
Date: Jan 05
Value: 2714.01 	
Date: Dec 31
Value: 1396.67 	
Date: Dec 25
Value: 1374.92 	
Date: Dec 20
Value: 1356.87 	
Date: Dec 15
Value: 1338.35 	
Date: Dec 10
Value: 1324.86 	
Date: Dec 05
Value: 1304.71 	
Date: Nov 30
Value: 1287.68 	
Date: Nov 25
Value: 1265.01 	
Date: Nov 20
Value: 1245.19 	
Date: Nov 15
Value: 1224.22 	
Date: Nov 10
Value: 1203.18 	
Date: Nov 05
Value: 1183.95 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2598.64 	
Date: Oct 20
Value: 2579.77 	
Date: Oct 15
Value: 2565.42 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2523.31 	
Date: Sep 30
Value: 2503.36 	
Date: Sep 25
Value: 2481.44 	
Date: Sep 20
Value: 2455.81 	
Date: Sep 15
Value: 2436.62 	
Date: Sep 10
Value: 2415.5 	
Date: Sep 05
Value: 2395.25 	
Date: Aug 31
Value: 2374.46 	
Date: Aug 25
Value: 2333.33 	
Date: Aug 20
Value: 2312.75 	
Date: Aug 15
Value: 2291.31 	
Date: Aug 10
Value: 2270.16 	
Date: Aug 05
Value: 2242.77 	
Date: Jul 31
Value: 2214.86 	
Date: Jul 25
Value: 2186 	
Date: Jul 20
Value: 2157.46 	
Date: Jul 15
Value: 2131.38 	
Date: Jul 10
Value: 2103.42 	
Date: Jul 05
Value: 2078.65 	
Date: Jun 30
Value: 2054.43 	
Date: Jun 25
Value: 2032.01 	
Date: Jun 20
Value: 2007.31 	
Date: Jun 15
Value: 1983.56 	
Date: Jun 10
Value: 1961.4 	
Date: Jun 05
Value: 1930.88 	
Date: May 31
Value: 1906.37 	
Date: May 25
Value: 1875.8 	
Date: May 20
Value: 1850.63 	
Date: May 15
Value: 1829.68 	
Date: May 10
Value: 1808.17 	
Date: May 05
Value: 1786.02 	
Date: Apr 30
Value: 1760.65 	
Date: Apr 25
Value: 1742.2 	
Date: Apr 20
Value: 1727.39 	
Date: Apr 15
Value: 1710.93 	
Date: Apr 10
Value: 1695.51 	
Date: Apr 05
Value: 1678.12 	
Date: Mar 31
Value: 1662.2 	
Date: Mar 25
Value: 1641.25 	
Date: Mar 20
Value: 1624.46 	
Date: Mar 15
Value: 1608.06 	
Date: Mar 10
Value: 1594.07 	
Date: Mar 05
Value: 1582.06 	
Date: Feb 28
Value: 1566.13 	
Date: Feb 25
Value: 1558.66 	
Date: Feb 20
Value: 1546.7 	
Date: Feb 15
Value: 1535.76 	
Date: Feb 10
Value: 1520.01 	
Date: Feb 05
Value: 1503.04 	
Date: Jan 31
Value: 1485.55 	
Date: Jan 25
Value: 1462.63 	
Date: Jan 20
Value: 1450.32 	
Date: Jan 15
Value: 1437.5 	
Date: Jan 10
Value: 1425.35 	
Date: Jan 05
Value: 1412.01

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 2420.67 	
Date: Dec 25
Value: 2418.29 	
Date: Dec 20
Value: 2375.3 	
Date: Dec 15
Value: 2352.44 	
Date: Dec 10
Value: 2348.43 	
Date: Dec 05
Value: 2322.92 	
Date: Nov 30
Value: 2311.17 	
Date: Nov 25
Value: 2303.46 	
Date: Nov 20
Value: 2284.44 	
Date: Nov 15
Value: 2251.31 	
Date: Nov 10
Value: 2245.02 	
Date: Nov 05
Value: 2242.94 	
Date: Oct 31
Value: 2240.9 	
Date: Oct 25
Value: 2232.68 	
Date: Oct 20
Value: 2228.6 	
Date: Oct 15
Value: 2207.37 	
Date: Oct 10
Value: 2194.41 	
Date: Oct 05
Value: 2145.84 	
Date: Sep 30
Value: 2116.74 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2056.49 	
Date: Sep 15
Value: 2048.99 	
Date: Sep 10
Value: 2022.47 	
Date: Sep 05
Value: 1982.79 	
Date: Aug 31
Value: 1965.86 	
Date: Aug 25
Value: 1958.71 	
Date: Aug 20
Value: 1947.99 	
Date: Aug 15
Value: 1924.42 	
Date: Aug 10
Value: 1907.42 	
Date: Aug 05
Value: 1898.55 	
Date: Jul 31
Value: 1883.83 	
Date: Jul 25
Value: 1876.2 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1852.3 	
Date: Jul 10
Value: 1829.47 	
Date: Jul 05
Value: 1806.88 	
Date: Jun 30
Value: 1797.46 	
Date: Jun 25
Value: 1770.57 	
Date: Jun 20
Value: 1743.46 	
Date: Jun 15
Value: 1732.72 	
Date: Jun 10
Value: 1711.95 	
Date: Jun 05
Value: 1687.53 	
Date: May 31
Value: 1675.07 	
Date: May 25
Value: 1646.48 	
Date: May 20
Value: 1626.51 	
Date: May 15
Value: 1605.13 	
Date: May 10
Value: 1593.36 	
Date: May 05
Value: 1564.34 	
Date: Apr 30
Value: 1539.6 	
Date: Apr 25
Value: 1520.42 	
Date: Apr 20
Value: 2691.41 	
Date: Apr 15
Value: 2649.88 	
Date: Apr 10
Value: 2639.22 	
Date: Apr 05
Value: 2636.28 	
Date: Mar 31
Value: 2632.7 	
Date: Mar 25
Value: 2628.37 	
Date: Mar 20
Value: 2614.35 	
Date: Mar 15
Value: 2608.84 	
Date: Mar 10
Value: 2598.84 	
Date: Mar 05
Value: 2590.51 	
Date: Feb 28
Value: 2588.49 	
Date: Feb 25
Value: 2586.05 	
Date: Feb 20
Value: 2571.62 	
Date: Feb 15
Value: 2568.85 	
Date: Feb 10
Value: 2557.78 	
Date: Feb 05
Value: 2552.38 	
Date: Jan 31
Value: 2549.85 	
Date: Jan 25
Value: 2495.82 	
Date: Jan 20
Value: 2486.28 	
Date: Jan 15
Value: 2484.91 	
Date: Jan 10
Value: 2482.6 	
Date: Jan 05
Value: 2449.46 	
Date: Dec 31
Value: 2138.73 	
Date: Dec 25
Value: 2131.72 	
Date: Dec 20
Value: 2119.84 	
Date: Dec 15
Value: 2116.91 	
Date: Dec 10
Value: 2047.14 	
Date: Dec 05
Value: 2017.75 	
Date: Nov 30
Value: 1967.12 	
Date: Nov 25
Value: 1943.76 	
Date: Nov 20
Value: 1940.39 	
Date: Nov 15
Value: 1934.12 	
Date: Nov 10
Value: 1879.07 	
Date: Nov 05
Value: 1864.81 	
Date: Oct 31
Value: 3220.81 	
Date: Oct 25
Value: 3212.58 	
Date: Oct 20
Value: 3208.5 	
Date: Oct 15
Value: 3187.27 	
Date: Oct 10
Value: 3174.32 	
Date: Oct 05
Value: 3125.74 	
Date: Sep 30
Value: 3096.65 	
Date: Sep 25
Value: 3055.53 	
Date: Sep 20
Value: 3036.4 	
Date: Sep 15
Value: 3028.9 	
Date: Sep 10
Value: 3002.37 	
Date: Sep 05
Value: 2962.7 	
Date: Aug 31
Value: 2945.76 	
Date: Aug 25
Value: 2938.62 	
Date: Aug 20
Value: 2927.89 	
Date: Aug 15
Value: 2904.32 	
Date: Aug 10
Value: 2887.32 	
Date: Aug 05
Value: 2878.45 	
Date: Jul 31
Value: 2863.74 	
Date: Jul 25
Value: 2856.1 	
Date: Jul 20
Value: 2844.77 	
Date: Jul 15
Value: 2832.2 	
Date: Jul 10
Value: 2809.38 	
Date: Jul 05
Value: 2786.78 	
Date: Jun 30
Value: 2777.37 	
Date: Jun 25
Value: 2750.47 	
Date: Jun 20
Value: 2723.36 	
Date: Jun 15
Value: 2712.62 	
Date: Jun 10
Value: 2691.85 	
Date: Jun 05
Value: 2667.43 	
Date: May 31
Value: 2654.97 	
Date: May 25
Value: 2626.38 	
Date: May 20
Value: 2606.41 	
Date: May 15
Value: 2585.04 	
Date: May 10
Value: 2573.26 	
Date: May 05
Value: 2544.24 	
Date: Apr 30
Value: 2519.51 	
Date: Apr 25
Value: 2500.32 	
Date: Apr 20
Value: 2493.92 	
Date: Apr 15
Value: 2479.96 	
Date: Apr 10
Value: 2475.64 	
Date: Apr 05
Value: 2455.73 	
Date: Mar 31
Value: 2445.13 	
Date: Mar 25
Value: 2401.06 	
Date: Mar 20
Value: 2389.66 	
Date: Mar 15
Value: 2364.59 	
Date: Mar 10
Value: 2357.86 	
Date: Mar 05
Value: 2331.91 	
Date: Feb 28
Value: 2311.65 	
Date: Feb 25
Value: 2301.05 	
Date: Feb 20
Value: 2276.82 	
Date: Feb 15
Value: 2268.36 	
Date: Feb 10
Value: 2262.69 	
Date: Feb 05
Value: 2239.95 	
Date: Jan 31
Value: 2235.8 	
Date: Jan 25
Value: 2232.75 	
Date: Jan 20
Value: 2216.86 	
Date: Jan 15
Value: 2177.72 	
Date: Jan 10
Value: 2176.31 	
Date: Jan 05
Value: 2171.36 	
Date: Dec 31
Value: 1129.44 	
Date: Dec 25
Value: 1107.2 	
Date: Dec 20
Value: 1087.33 	
Date: Dec 15
Value: 1068.41 	
Date: Dec 10
Value: 1053.07 	
Date: Dec 05
Value: 1033.89 	
Date: Nov 30
Value: 1017.98 	
Date: Nov 25
Value: 1000.7 	
Date: Nov 20
Value: 987.03 	
Date: Nov 15
Value: 974.52 	
Date: Nov 10
Value: 956.9 	
Date: Nov 05
Value: 941.94 	
Date: Oct 31
Value: 2117.22 	
Date: Oct 25
Value: 2091.68 	
Date: Oct 20
Value: 2073.84 	
Date: Oct 15
Value: 2058.14 	
Date: Oct 10
Value: 2037.25 	
Date: Oct 05
Value: 2018.06 	
Date: Sep 30
Value: 1995.57 	
Date: Sep 25
Value: 1974.34 	
Date: Sep 20
Value: 1952.19 	
Date: Sep 15
Value: 1932.97 	
Date: Sep 10
Value: 1914.16 	
Date: Sep 05
Value: 1894.19 	
Date: Aug 31
Value: 1878.73 	
Date: Aug 25
Value: 1852.84 	
Date: Aug 20
Value: 1839.3 	
Date: Aug 15
Value: 1823.7 	
Date: Aug 10
Value: 1810.58 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1775.66 	
Date: Jul 25
Value: 1754.62 	
Date: Jul 20
Value: 1735.66 	
Date: Jul 15
Value: 1720.01 	
Date: Jul 10
Value: 1701.61 	
Date: Jul 05
Value: 1683.25 	
Date: Jun 30
Value: 1666.17 	
Date: Jun 25
Value: 1647.03 	
Date: Jun 20
Value: 1628.04 	
Date: Jun 15
Value: 1610.13 	
Date: Jun 10
Value: 1595.02 	
Date: Jun 05
Value: 1573.23 	
Date: May 31
Value: 1552.63 	
Date: May 25
Value: 1530.43 	
Date: May 20
Value: 1511.43 	
Date: May 15
Value: 1493.92 	
Date: May 10
Value: 1476.96 	
Date: May 05
Value: 1458.42 	
Date: Apr 30
Value: 1435.84 	
Date: Apr 25
Value: 1420.63 	
Date: Apr 20
Value: 1409.44 	
Date: Apr 15
Value: 1397.68 	
Date: Apr 10
Value: 1386.42 	
Date: Apr 05
Value: 1371.66 	
Date: Mar 31
Value: 1358.97 	
Date: Mar 25
Value: 1343.14 	
Date: Mar 20
Value: 1329.19 	
Date: Mar 15
Value: 1318.23 	
Date: Mar 10
Value: 1305.41 	
Date: Mar 05
Value: 1295.56 	
Date: Feb 28
Value: 1280.05 	
Date: Feb 25
Value: 1273.87 	
Date: Feb 20
Value: 1262.58 	
Date: Feb 15
Value: 1253.34 	
Date: Feb 10
Value: 1240.16 	
Date: Feb 05
Value: 1226.28 	
Date: Jan 31
Value: 1212.72 	
Date: Jan 25
Value: 1194.45 	
Date: Jan 20
Value: 1181.59 	
Date: Jan 15
Value: 1169.69 	
Date: Jan 10
Value: 1158.08 	
Date: Jan 05
Value: 1145.5 	
Date: Dec 31
Value: 2420.67 	
Date: Dec 25
Value: 2418.29 	
Date: Dec 20
Value: 2375.3 	
Date: Dec 15
Value: 2352.44 	
Date: Dec 10
Value: 2348.43 	
Date: Dec 05
Value: 2322.92 	
Date: Nov 30
Value: 2311.17 	
Date: Nov 25
Value: 2303.46 	
Date: Nov 20
Value: 2284.44 	
Date: Nov 15
Value: 2251.31 	
Date: Nov 10
Value: 2245.02 	
Date: Nov 05
Value: 2242.94 	
Date: Oct 31
Value: 2240.9 	
Date: Oct 25
Value: 2232.68 	
Date: Oct 20
Value: 2228.6 	
Date: Oct 15
Value: 2207.37 	
Date: Oct 10
Value: 2194.41 	
Date: Oct 05
Value: 2145.84 	
Date: Sep 30
Value: 2116.74 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2056.49 	
Date: Sep 15
Value: 2048.99 	
Date: Sep 10
Value: 2022.47 	
Date: Sep 05
Value: 1982.79 	
Date: Aug 31
Value: 1965.86 	
Date: Aug 25
Value: 1958.71 	
Date: Aug 20
Value: 1947.99 	
Date: Aug 15
Value: 1924.42 	
Date: Aug 10
Value: 1907.42 	
Date: Aug 05
Value: 1898.55 	
Date: Jul 31
Value: 1883.83 	
Date: Jul 25
Value: 1876.2 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1852.3 	
Date: Jul 10
Value: 1829.47 	
Date: Jul 05
Value: 1806.88 	
Date: Jun 30
Value: 1797.46 	
Date: Jun 25
Value: 1770.57 	
Date: Jun 20
Value: 1743.46 	
Date: Jun 15
Value: 1732.72 	
Date: Jun 10
Value: 1711.95 	
Date: Jun 05
Value: 1687.53 	
Date: May 31
Value: 1675.07 	
Date: May 25
Value: 1646.48 	
Date: May 20
Value: 1626.51 	
Date: May 15
Value: 1605.13 	
Date: May 10
Value: 1593.36 	
Date: May 05
Value: 1564.34 	
Date: Apr 30
Value: 1539.6 	
Date: Apr 25
Value: 1520.42 	
Date: Apr 20
Value: 2691.41 	
Date: Apr 15
Value: 2649.88 	
Date: Apr 10
Value: 2639.22 	
Date: Apr 05
Value: 2636.28 	
Date: Mar 31
Value: 2632.7 	
Date: Mar 25
Value: 2628.37 	
Date: Mar 20
Value: 2614.35 	
Date: Mar 15
Value: 2608.84 	
Date: Mar 10
Value: 2598.84 	
Date: Mar 05
Value: 2590.51 	
Date: Feb 28
Value: 2588.49 	
Date: Feb 25
Value: 2586.05 	
Date: Feb 20
Value: 2571.62 	
Date: Feb 15
Value: 2568.85 	
Date: Feb 10
Value: 2557.78 	
Date: Feb 05
Value: 2552.38 	
Date: Jan 31
Value: 2549.85 	
Date: Jan 25
Value: 2495.82 	
Date: Jan 20
Value: 2486.28 	
Date: Jan 15
Value: 2484.91 	
Date: Jan 10
Value: 2482.6 	
Date: Jan 05
Value: 2449.46 	
Date: Dec 31
Value: 2138.73 	
Date: Dec 25
Value: 2131.72 	
Date: Dec 20
Value: 2119.84 	
Date: Dec 15
Value: 2116.91 	
Date: Dec 10
Value: 2047.14 	
Date: Dec 05
Value: 2017.75 	
Date: Nov 30
Value: 1967.12 	
Date: Nov 25
Value: 1943.76 	
Date: Nov 20
Value: 1940.39 	
Date: Nov 15
Value: 1934.12 	
Date: Nov 10
Value: 1879.07 	
Date: Nov 05
Value: 1864.81 	
Date: Oct 31
Value: 3220.81 	
Date: Oct 25
Value: 3212.58 	
Date: Oct 20
Value: 3208.5 	
Date: Oct 15
Value: 3187.27 	
Date: Oct 10
Value: 3174.32 	
Date: Oct 05
Value: 3125.74 	
Date: Sep 30
Value: 3096.65 	
Date: Sep 25
Value: 3055.53 	
Date: Sep 20
Value: 3036.4 	
Date: Sep 15
Value: 3028.9 	
Date: Sep 10
Value: 3002.37 	
Date: Sep 05
Value: 2962.7 	
Date: Aug 31
Value: 2945.76 	
Date: Aug 25
Value: 2938.62 	
Date: Aug 20
Value: 2927.89 	
Date: Aug 15
Value: 2904.32 	
Date: Aug 10
Value: 2887.32 	
Date: Aug 05
Value: 2878.45 	
Date: Jul 31
Value: 2863.74 	
Date: Jul 25
Value: 2856.1 	
Date: Jul 20
Value: 2844.77 	
Date: Jul 15
Value: 2832.2 	
Date: Jul 10
Value: 2809.38 	
Date: Jul 05
Value: 2786.78 	
Date: Jun 30
Value: 2777.37 	
Date: Jun 25
Value: 2750.47 	
Date: Jun 20
Value: 2723.36 	
Date: Jun 15
Value: 2712.62 	
Date: Jun 10
Value: 2691.85 	
Date: Jun 05
Value: 2667.43 	
Date: May 31
Value: 2654.97 	
Date: May 25
Value: 2626.38 	
Date: May 20
Value: 2606.41 	
Date: May 15
Value: 2585.04 	
Date: May 10
Value: 2573.26 	
Date: May 05
Value: 2544.24 	
Date: Apr 30
Value: 2519.51 	
Date: Apr 25
Value: 2500.32 	
Date: Apr 20
Value: 2493.92 	
Date: Apr 15
Value: 2479.96 	
Date: Apr 10
Value: 2475.64 	
Date: Apr 05
Value: 2455.73 	
Date: Mar 31
Value: 2445.13 	
Date: Mar 25
Value: 2401.06 	
Date: Mar 20
Value: 2389.66 	
Date: Mar 15
Value: 2364.59 	
Date: Mar 10
Value: 2357.86 	
Date: Mar 05
Value: 2331.91 	
Date: Feb 28
Value: 2311.65 	
Date: Feb 25
Value: 2301.05 	
Date: Feb 20
Value: 2276.82 	
Date: Feb 15
Value: 2268.36 	
Date: Feb 10
Value: 2262.69 	
Date: Feb 05
Value: 2239.95 	
Date: Jan 31
Value: 2235.8 	
Date: Jan 25
Value: 2232.75 	
Date: Jan 20
Value: 2216.86 	
Date: Jan 15
Value: 2177.72 	
Date: Jan 10
Value: 2176.31 	
Date: Jan 05
Value: 2171.36 	
Date: Dec 31
Value: 1129.44 	
Date: Dec 25
Value: 1107.2 	
Date: Dec 20
Value: 1087.33 	
Date: Dec 15
Value: 1068.41 	
Date: Dec 10
Value: 1053.07 	
Date: Dec 05
Value: 1033.89 	
Date: Nov 30
Value: 1017.98 	
Date: Nov 25
Value: 1000.7 	
Date: Nov 20
Value: 987.03 	
Date: Nov 15
Value: 974.52 	
Date: Nov 10
Value: 956.9 	
Date: Nov 05
Value: 941.94 	
Date: Oct 31
Value: 2117.22 	
Date: Oct 25
Value: 2091.68 	
Date: Oct 20
Value: 2073.84 	
Date: Oct 15
Value: 2058.14 	
Date: Oct 10
Value: 2037.25 	
Date: Oct 05
Value: 2018.06 	
Date: Sep 30
Value: 1995.57 	
Date: Sep 25
Value: 1974.34 	
Date: Sep 20
Value: 1952.19 	
Date: Sep 15
Value: 1932.97 	
Date: Sep 10
Value: 1914.16 	
Date: Sep 05
Value: 1894.19 	
Date: Aug 31
Value: 1878.73 	
Date: Aug 25
Value: 1852.84 	
Date: Aug 20
Value: 1839.3 	
Date: Aug 15
Value: 1823.7 	
Date: Aug 10
Value: 1810.58 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1775.66 	
Date: Jul 25
Value: 1754.62 	
Date: Jul 20
Value: 1735.66 	
Date: Jul 15
Value: 1720.01 	
Date: Jul 10
Value: 1701.61 	
Date: Jul 05
Value: 1683.25 	
Date: Jun 30
Value: 1666.17 	
Date: Jun 25
Value: 1647.03 	
Date: Jun 20
Value: 1628.04 	
Date: Jun 15
Value: 1610.13 	
Date: Jun 10
Value: 1595.02 	
Date: Jun 05
Value: 1573.23 	
Date: May 31
Value: 1552.63 	
Date: May 25
Value: 1530.43 	
Date: May 20
Value: 1511.43 	
Date: May 15
Value: 1493.92 	
Date: May 10
Value: 1476.96 	
Date: May 05
Value: 1458.42 	
Date: Apr 30
Value: 1435.84 	
Date: Apr 25
Value: 1420.63 	
Date: Apr 20
Value: 1409.44 	
Date: Apr 15
Value: 1397.68 	
Date: Apr 10
Value: 1386.42 	
Date: Apr 05
Value: 1371.66 	
Date: Mar 31
Value: 1358.97 	
Date: Mar 25
Value: 1343.14 	
Date: Mar 20
Value: 1329.19 	
Date: Mar 15
Value: 1318.23 	
Date: Mar 10
Value: 1305.41 	
Date: Mar 05
Value: 1295.56 	
Date: Feb 28
Value: 1280.05 	
Date: Feb 25
Value: 1273.87 	
Date: Feb 20
Value: 1262.58 	
Date: Feb 15
Value: 1253.34 	
Date: Feb 10
Value: 1240.16 	
Date: Feb 05
Value: 1226.28 	
Date: Jan 31
Value: 1212.72 	
Date: Jan 25
Value: 1194.45 	
Date: Jan 20
Value: 1181.59 	
Date: Jan 15
Value: 1169.69 	
Date: Jan 10
Value: 1158.08 	
Date: Jan 05
Value: 1145.5

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 3308.35 	
Date: Dec 25
Value: 3306.98 	
Date: Dec 20
Value: 3289.44 	
Date: Dec 15
Value: 3276.87 	
Date: Dec 10
Value: 3273.68 	
Date: Dec 05
Value: 3265.48 	
Date: Nov 30
Value: 3264.16 	
Date: Nov 25
Value: 3261.28 	
Date: Nov 20
Value: 3244.3 	
Date: Nov 15
Value: 3228.59 	
Date: Nov 10
Value: 3223.77 	
Date: Nov 05
Value: 3222.7 	
Date: Oct 31
Value: 3221.65 	
Date: Oct 25
Value: 3209.8 	
Date: Oct 20
Value: 3202.44 	
Date: Oct 15
Value: 3159.51 	
Date: Oct 10
Value: 3147.93 	
Date: Oct 05
Value: 3041.18 	
Date: Sep 30
Value: 3024.47 	
Date: Sep 25
Value: 2989.1 	
Date: Sep 20
Value: 2969.92 	
Date: Sep 15
Value: 2954.86 	
Date: Sep 10
Value: 2933.45 	
Date: Sep 05
Value: 2842.25 	
Date: Aug 31
Value: 2808.07 	
Date: Aug 25
Value: 2779.68 	
Date: Aug 20
Value: 2769.92 	
Date: Aug 15
Value: 2749.89 	
Date: Aug 10
Value: 2735.3 	
Date: Aug 05
Value: 2713.79 	
Date: Jul 31
Value: 2704.18 	
Date: Jul 25
Value: 2695.75 	
Date: Jul 20
Value: 2686.38 	
Date: Jul 15
Value: 2657.09 	
Date: Jul 10
Value: 2623.28 	
Date: Jul 05
Value: 2578.38 	
Date: Jun 30
Value: 2570.65 	
Date: Jun 25
Value: 2535.89 	
Date: Jun 20
Value: 2489.7 	
Date: Jun 15
Value: 2457.82 	
Date: Jun 10
Value: 2431.64 	
Date: Jun 05
Value: 2410.65 	
Date: May 31
Value: 2399.37 	
Date: May 25
Value: 2377.86 	
Date: May 20
Value: 2337.39 	
Date: May 15
Value: 2277.14 	
Date: May 10
Value: 2246.67 	
Date: May 05
Value: 2211 	
Date: Apr 30
Value: 2173.52 	
Date: Apr 25
Value: 2139.84 	
Date: Apr 20
Value: 3693.39 	
Date: Apr 15
Value: 3632.97 	
Date: Apr 10
Value: 3611.74 	
Date: Apr 05
Value: 3608.8 	
Date: Mar 31
Value: 3605.48 	
Date: Mar 25
Value: 3599.5 	
Date: Mar 20
Value: 3569.69 	
Date: Mar 15
Value: 3562.56 	
Date: Mar 10
Value: 3517.14 	
Date: Mar 05
Value: 3505.15 	
Date: Feb 28
Value: 3501.24 	
Date: Feb 25
Value: 3498.77 	
Date: Feb 20
Value: 3485.44 	
Date: Feb 15
Value: 3482.95 	
Date: Feb 10
Value: 3476.03 	
Date: Feb 05
Value: 3467.73 	
Date: Jan 31
Value: 3463.8 	
Date: Jan 25
Value: 3396.11 	
Date: Jan 20
Value: 3380.54 	
Date: Jan 15
Value: 3377.45 	
Date: Jan 10
Value: 3375.37 	
Date: Jan 05
Value: 3331.37 	
Date: Dec 31
Value: 2681.13 	
Date: Dec 25
Value: 2664.79 	
Date: Dec 20
Value: 2654.53 	
Date: Dec 15
Value: 2644.9 	
Date: Dec 10
Value: 2612.89 	
Date: Dec 05
Value: 2598.15 	
Date: Nov 30
Value: 2565.6 	
Date: Nov 25
Value: 2555.67 	
Date: Nov 20
Value: 2554.91 	
Date: Nov 15
Value: 2553.53 	
Date: Nov 10
Value: 2547.13 	
Date: Nov 05
Value: 2537.37 	
Date: Oct 31
Value: 4335.89 	
Date: Oct 25
Value: 4324.04 	
Date: Oct 20
Value: 4316.68 	
Date: Oct 15
Value: 4273.75 	
Date: Oct 10
Value: 4262.17 	
Date: Oct 05
Value: 4155.42 	
Date: Sep 30
Value: 4138.71 	
Date: Sep 25
Value: 4103.33 	
Date: Sep 20
Value: 4084.16 	
Date: Sep 15
Value: 4069.1 	
Date: Sep 10
Value: 4047.69 	
Date: Sep 05
Value: 3956.49 	
Date: Aug 31
Value: 3922.31 	
Date: Aug 25
Value: 3893.92 	
Date: Aug 20
Value: 3884.16 	
Date: Aug 15
Value: 3864.13 	
Date: Aug 10
Value: 3849.54 	
Date: Aug 05
Value: 3828.03 	
Date: Jul 31
Value: 3818.42 	
Date: Jul 25
Value: 3809.99 	
Date: Jul 20
Value: 3800.62 	
Date: Jul 15
Value: 3771.33 	
Date: Jul 10
Value: 3737.52 	
Date: Jul 05
Value: 3692.62 	
Date: Jun 30
Value: 3684.88 	
Date: Jun 25
Value: 3650.13 	
Date: Jun 20
Value: 3603.94 	
Date: Jun 15
Value: 3572.06 	
Date: Jun 10
Value: 3545.88 	
Date: Jun 05
Value: 3524.89 	
Date: May 31
Value: 3513.6 	
Date: May 25
Value: 3492.1 	
Date: May 20
Value: 3451.63 	
Date: May 15
Value: 3391.37 	
Date: May 10
Value: 3360.91 	
Date: May 05
Value: 3325.24 	
Date: Apr 30
Value: 3287.76 	
Date: Apr 25
Value: 3254.08 	
Date: Apr 20
Value: 3249.05 	
Date: Apr 15
Value: 3241.31 	
Date: Apr 10
Value: 3232.05 	
Date: Apr 05
Value: 3188.29 	
Date: Mar 31
Value: 3175.59 	
Date: Mar 25
Value: 3042.62 	
Date: Mar 20
Value: 3034.31 	
Date: Mar 15
Value: 3028.04 	
Date: Mar 10
Value: 3019.29 	
Date: Mar 05
Value: 2984.16 	
Date: Feb 28
Value: 2921.36 	
Date: Feb 25
Value: 2893.14 	
Date: Feb 20
Value: 2835.56 	
Date: Feb 15
Value: 2818.63 	
Date: Feb 10
Value: 2806.26 	
Date: Feb 05
Value: 2758.02 	
Date: Jan 31
Value: 2748.34 	
Date: Jan 25
Value: 2746.23 	
Date: Jan 20
Value: 2735.88 	
Date: Jan 15
Value: 2718.39 	
Date: Jan 10
Value: 2713.89 	
Date: Jan 05
Value: 2700.74 	
Date: Dec 31
Value: 1537.26 	
Date: Dec 25
Value: 1509.33 	
Date: Dec 20
Value: 1490.85 	
Date: Dec 15
Value: 1472.38 	
Date: Dec 10
Value: 1462.62 	
Date: Dec 05
Value: 1444.03 	
Date: Nov 30
Value: 1428.7 	
Date: Nov 25
Value: 1403.75 	
Date: Nov 20
Value: 1375.23 	
Date: Nov 15
Value: 1352.01 	
Date: Nov 10
Value: 1325.24 	
Date: Nov 05
Value: 1304.03 	
Date: Oct 31
Value: 2870.01 	
Date: Oct 25
Value: 2837.99 	
Date: Oct 20
Value: 2813.8 	
Date: Oct 15
Value: 2795.15 	
Date: Oct 10
Value: 2764.97 	
Date: Oct 05
Value: 2741.92 	
Date: Sep 30
Value: 2711.96 	
Date: Sep 25
Value: 2683.28 	
Date: Sep 20
Value: 2650.19 	
Date: Sep 15
Value: 2629.38 	
Date: Sep 10
Value: 2604.99 	
Date: Sep 05
Value: 2577.75 	
Date: Aug 31
Value: 2555.38 	
Date: Aug 25
Value: 2509.72 	
Date: Aug 20
Value: 2490.39 	
Date: Aug 15
Value: 2469.17 	
Date: Aug 10
Value: 2450.32 	
Date: Aug 05
Value: 2421.06 	
Date: Jul 31
Value: 2394.03 	
Date: Jul 25
Value: 2365.63 	
Date: Jul 20
Value: 2340.76 	
Date: Jul 15
Value: 2318.24 	
Date: Jul 10
Value: 2289.57 	
Date: Jul 05
Value: 2261.4 	
Date: Jun 30
Value: 2239.12 	
Date: Jun 25
Value: 2218.66 	
Date: Jun 20
Value: 2197.37 	
Date: Jun 15
Value: 2174.15 	
Date: Jun 10
Value: 2154.29 	
Date: Jun 05
Value: 2124.12 	
Date: May 31
Value: 2096.68 	
Date: May 25
Value: 2066.43 	
Date: May 20
Value: 2037.35 	
Date: May 15
Value: 2008.76 	
Date: May 10
Value: 1974.18 	
Date: May 05
Value: 1946.65 	
Date: Apr 30
Value: 1907.12 	
Date: Apr 25
Value: 1881.44 	
Date: Apr 20
Value: 1861.14 	
Date: Apr 15
Value: 1837.43 	
Date: Apr 10
Value: 1822.92 	
Date: Apr 05
Value: 1807.78 	
Date: Mar 31
Value: 1791.15 	
Date: Mar 25
Value: 1765.35 	
Date: Mar 20
Value: 1749.64 	
Date: Mar 15
Value: 1738.77 	
Date: Mar 10
Value: 1726.36 	
Date: Mar 05
Value: 1713.43 	
Date: Feb 28
Value: 1695.64 	
Date: Feb 25
Value: 1687.99 	
Date: Feb 20
Value: 1674.95 	
Date: Feb 15
Value: 1664.39 	
Date: Feb 10
Value: 1651.56 	
Date: Feb 05
Value: 1634.42 	
Date: Jan 31
Value: 1622.16 	
Date: Jan 25
Value: 1602.75 	
Date: Jan 20
Value: 1590.56 	
Date: Jan 15
Value: 1576.8 	
Date: Jan 10
Value: 1566.79 	
Date: Jan 05
Value: 1549.43 	
Date: Dec 31
Value: 3308.35 	
Date: Dec 25
Value: 3306.98 	
Date: Dec 20
Value: 3289.44 	
Date: Dec 15
Value: 3276.87 	
Date: Dec 10
Value: 3273.68 	
Date: Dec 05
Value: 3265.48 	
Date: Nov 30
Value: 3264.16 	
Date: Nov 25
Value: 3261.28 	
Date: Nov 20
Value: 3244.3 	
Date: Nov 15
Value: 3228.59 	
Date: Nov 10
Value: 3223.77 	
Date: Nov 05
Value: 3222.7 	
Date: Oct 31
Value: 3221.65 	
Date: Oct 25
Value: 3209.8 	
Date: Oct 20
Value: 3202.44 	
Date: Oct 15
Value: 3159.51 	
Date: Oct 10
Value: 3147.93 	
Date: Oct 05
Value: 3041.18 	
Date: Sep 30
Value: 3024.47 	
Date: Sep 25
Value: 2989.1 	
Date: Sep 20
Value: 2969.92 	
Date: Sep 15
Value: 2954.86 	
Date: Sep 10
Value: 2933.45 	
Date: Sep 05
Value: 2842.25 	
Date: Aug 31
Value: 2808.07 	
Date: Aug 25
Value: 2779.68 	
Date: Aug 20
Value: 2769.92 	
Date: Aug 15
Value: 2749.89 	
Date: Aug 10
Value: 2735.3 	
Date: Aug 05
Value: 2713.79 	
Date: Jul 31
Value: 2704.18 	
Date: Jul 25
Value: 2695.75 	
Date: Jul 20
Value: 2686.38 	
Date: Jul 15
Value: 2657.09 	
Date: Jul 10
Value: 2623.28 	
Date: Jul 05
Value: 2578.38 	
Date: Jun 30
Value: 2570.65 	
Date: Jun 25
Value: 2535.89 	
Date: Jun 20
Value: 2489.7 	
Date: Jun 15
Value: 2457.82 	
Date: Jun 10
Value: 2431.64 	
Date: Jun 05
Value: 2410.65 	
Date: May 31
Value: 2399.37 	
Date: May 25
Value: 2377.86 	
Date: May 20
Value: 2337.39 	
Date: May 15
Value: 2277.14 	
Date: May 10
Value: 2246.67 	
Date: May 05
Value: 2211 	
Date: Apr 30
Value: 2173.52 	
Date: Apr 25
Value: 2139.84 	
Date: Apr 20
Value: 3693.39 	
Date: Apr 15
Value: 3632.97 	
Date: Apr 10
Value: 3611.74 	
Date: Apr 05
Value: 3608.8 	
Date: Mar 31
Value: 3605.48 	
Date: Mar 25
Value: 3599.5 	
Date: Mar 20
Value: 3569.69 	
Date: Mar 15
Value: 3562.56 	
Date: Mar 10
Value: 3517.14 	
Date: Mar 05
Value: 3505.15 	
Date: Feb 28
Value: 3501.24 	
Date: Feb 25
Value: 3498.77 	
Date: Feb 20
Value: 3485.44 	
Date: Feb 15
Value: 3482.95 	
Date: Feb 10
Value: 3476.03 	
Date: Feb 05
Value: 3467.73 	
Date: Jan 31
Value: 3463.8 	
Date: Jan 25
Value: 3396.11 	
Date: Jan 20
Value: 3380.54 	
Date: Jan 15
Value: 3377.45 	
Date: Jan 10
Value: 3375.37 	
Date: Jan 05
Value: 3331.37 	
Date: Dec 31
Value: 2681.13 	
Date: Dec 25
Value: 2664.79 	
Date: Dec 20
Value: 2654.53 	
Date: Dec 15
Value: 2644.9 	
Date: Dec 10
Value: 2612.89 	
Date: Dec 05
Value: 2598.15 	
Date: Nov 30
Value: 2565.6 	
Date: Nov 25
Value: 2555.67 	
Date: Nov 20
Value: 2554.91 	
Date: Nov 15
Value: 2553.53 	
Date: Nov 10
Value: 2547.13 	
Date: Nov 05
Value: 2537.37 	
Date: Oct 31
Value: 4335.89 	
Date: Oct 25
Value: 4324.04 	
Date: Oct 20
Value: 4316.68 	
Date: Oct 15
Value: 4273.75 	
Date: Oct 10
Value: 4262.17 	
Date: Oct 05
Value: 4155.42 	
Date: Sep 30
Value: 4138.71 	
Date: Sep 25
Value: 4103.33 	
Date: Sep 20
Value: 4084.16 	
Date: Sep 15
Value: 4069.1 	
Date: Sep 10
Value: 4047.69 	
Date: Sep 05
Value: 3956.49 	
Date: Aug 31
Value: 3922.31 	
Date: Aug 25
Value: 3893.92 	
Date: Aug 20
Value: 3884.16 	
Date: Aug 15
Value: 3864.13 	
Date: Aug 10
Value: 3849.54 	
Date: Aug 05
Value: 3828.03 	
Date: Jul 31
Value: 3818.42 	
Date: Jul 25
Value: 3809.99 	
Date: Jul 20
Value: 3800.62 	
Date: Jul 15
Value: 3771.33 	
Date: Jul 10
Value: 3737.52 	
Date: Jul 05
Value: 3692.62 	
Date: Jun 30
Value: 3684.88 	
Date: Jun 25
Value: 3650.13 	
Date: Jun 20
Value: 3603.94 	
Date: Jun 15
Value: 3572.06 	
Date: Jun 10
Value: 3545.88 	
Date: Jun 05
Value: 3524.89 	
Date: May 31
Value: 3513.6 	
Date: May 25
Value: 3492.1 	
Date: May 20
Value: 3451.63 	
Date: May 15
Value: 3391.37 	
Date: May 10
Value: 3360.91 	
Date: May 05
Value: 3325.24 	
Date: Apr 30
Value: 3287.76 	
Date: Apr 25
Value: 3254.08 	
Date: Apr 20
Value: 3249.05 	
Date: Apr 15
Value: 3241.31 	
Date: Apr 10
Value: 3232.05 	
Date: Apr 05
Value: 3188.29 	
Date: Mar 31
Value: 3175.59 	
Date: Mar 25
Value: 3042.62 	
Date: Mar 20
Value: 3034.31 	
Date: Mar 15
Value: 3028.04 	
Date: Mar 10
Value: 3019.29 	
Date: Mar 05
Value: 2984.16 	
Date: Feb 28
Value: 2921.36 	
Date: Feb 25
Value: 2893.14 	
Date: Feb 20
Value: 2835.56 	
Date: Feb 15
Value: 2818.63 	
Date: Feb 10
Value: 2806.26 	
Date: Feb 05
Value: 2758.02 	
Date: Jan 31
Value: 2748.34 	
Date: Jan 25
Value: 2746.23 	
Date: Jan 20
Value: 2735.88 	
Date: Jan 15
Value: 2718.39 	
Date: Jan 10
Value: 2713.89 	
Date: Jan 05
Value: 2700.74 	
Date: Dec 31
Value: 1537.26 	
Date: Dec 25
Value: 1509.33 	
Date: Dec 20
Value: 1490.85 	
Date: Dec 15
Value: 1472.38 	
Date: Dec 10
Value: 1462.62 	
Date: Dec 05
Value: 1444.03 	
Date: Nov 30
Value: 1428.7 	
Date: Nov 25
Value: 1403.75 	
Date: Nov 20
Value: 1375.23 	
Date: Nov 15
Value: 1352.01 	
Date: Nov 10
Value: 1325.24 	
Date: Nov 05
Value: 1304.03 	
Date: Oct 31
Value: 2870.01 	
Date: Oct 25
Value: 2837.99 	
Date: Oct 20
Value: 2813.8 	
Date: Oct 15
Value: 2795.15 	
Date: Oct 10
Value: 2764.97 	
Date: Oct 05
Value: 2741.92 	
Date: Sep 30
Value: 2711.96 	
Date: Sep 25
Value: 2683.28 	
Date: Sep 20
Value: 2650.19 	
Date: Sep 15
Value: 2629.38 	
Date: Sep 10
Value: 2604.99 	
Date: Sep 05
Value: 2577.75 	
Date: Aug 31
Value: 2555.38 	
Date: Aug 25
Value: 2509.72 	
Date: Aug 20
Value: 2490.39 	
Date: Aug 15
Value: 2469.17 	
Date: Aug 10
Value: 2450.32 	
Date: Aug 05
Value: 2421.06 	
Date: Jul 31
Value: 2394.03 	
Date: Jul 25
Value: 2365.63 	
Date: Jul 20
Value: 2340.76 	
Date: Jul 15
Value: 2318.24 	
Date: Jul 10
Value: 2289.57 	
Date: Jul 05
Value: 2261.4 	
Date: Jun 30
Value: 2239.12 	
Date: Jun 25
Value: 2218.66 	
Date: Jun 20
Value: 2197.37 	
Date: Jun 15
Value: 2174.15 	
Date: Jun 10
Value: 2154.29 	
Date: Jun 05
Value: 2124.12 	
Date: May 31
Value: 2096.68 	
Date: May 25
Value: 2066.43 	
Date: May 20
Value: 2037.35 	
Date: May 15
Value: 2008.76 	
Date: May 10
Value: 1974.18 	
Date: May 05
Value: 1946.65 	
Date: Apr 30
Value: 1907.12 	
Date: Apr 25
Value: 1881.44 	
Date: Apr 20
Value: 1861.14 	
Date: Apr 15
Value: 1837.43 	
Date: Apr 10
Value: 1822.92 	
Date: Apr 05
Value: 1807.78 	
Date: Mar 31
Value: 1791.15 	
Date: Mar 25
Value: 1765.35 	
Date: Mar 20
Value: 1749.64 	
Date: Mar 15
Value: 1738.77 	
Date: Mar 10
Value: 1726.36 	
Date: Mar 05
Value: 1713.43 	
Date: Feb 28
Value: 1695.64 	
Date: Feb 25
Value: 1687.99 	
Date: Feb 20
Value: 1674.95 	
Date: Feb 15
Value: 1664.39 	
Date: Feb 10
Value: 1651.56 	
Date: Feb 05
Value: 1634.42 	
Date: Jan 31
Value: 1622.16 	
Date: Jan 25
Value: 1602.75 	
Date: Jan 20
Value: 1590.56 	
Date: Jan 15
Value: 1576.8 	
Date: Jan 10
Value: 1566.79 	
Date: Jan 05
Value: 1549.43

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2933.98 	
Date: Dec 25
Value: 2932.34 	
Date: Dec 20
Value: 2886.24 	
Date: Dec 15
Value: 2869.66 	
Date: Dec 10
Value: 2866.5 	
Date: Dec 05
Value: 2845.21 	
Date: Nov 30
Value: 2829.8 	
Date: Nov 25
Value: 2826.11 	
Date: Nov 20
Value: 2805.13 	
Date: Nov 15
Value: 2778.4 	
Date: Nov 10
Value: 2772.86 	
Date: Nov 05
Value: 2771.69 	
Date: Oct 31
Value: 2770.56 	
Date: Oct 25
Value: 2759.69 	
Date: Oct 20
Value: 2750.58 	
Date: Oct 15
Value: 2738.44 	
Date: Oct 10
Value: 2719.76 	
Date: Oct 05
Value: 2694.51 	
Date: Sep 30
Value: 2663.22 	
Date: Sep 25
Value: 2628.08 	
Date: Sep 20
Value: 2613.32 	
Date: Sep 15
Value: 2606.52 	
Date: Sep 10
Value: 2574.29 	
Date: Sep 05
Value: 2529.52 	
Date: Aug 31
Value: 2497.09 	
Date: Aug 25
Value: 2488.66 	
Date: Aug 20
Value: 2478.35 	
Date: Aug 15
Value: 2450.3 	
Date: Aug 10
Value: 2423.83 	
Date: Aug 05
Value: 2404.19 	
Date: Jul 31
Value: 2376.28 	
Date: Jul 25
Value: 2364.75 	
Date: Jul 20
Value: 2348.06 	
Date: Jul 15
Value: 2324.59 	
Date: Jul 10
Value: 2295.56 	
Date: Jul 05
Value: 2264.99 	
Date: Jun 30
Value: 2240.71 	
Date: Jun 25
Value: 2208.79 	
Date: Jun 20
Value: 2163.31 	
Date: Jun 15
Value: 2149.39 	
Date: Jun 10
Value: 2129.21 	
Date: Jun 05
Value: 2094.82 	
Date: May 31
Value: 2054.56 	
Date: May 25
Value: 2003.95 	
Date: May 20
Value: 1965.29 	
Date: May 15
Value: 1938.68 	
Date: May 10
Value: 1930.66 	
Date: May 05
Value: 1901.27 	
Date: Apr 30
Value: 1888.23 	
Date: Apr 25
Value: 1866.02 	
Date: Apr 20
Value: 3207.77 	
Date: Apr 15
Value: 3181.86 	
Date: Apr 10
Value: 3174.61 	
Date: Apr 05
Value: 3171.32 	
Date: Mar 31
Value: 3168.27 	
Date: Mar 25
Value: 3155.24 	
Date: Mar 20
Value: 3142.17 	
Date: Mar 15
Value: 3138.01 	
Date: Mar 10
Value: 3129.23 	
Date: Mar 05
Value: 3124.1 	
Date: Feb 28
Value: 3121.8 	
Date: Feb 25
Value: 3117.33 	
Date: Feb 20
Value: 3105.94 	
Date: Feb 15
Value: 3102.36 	
Date: Feb 10
Value: 3084.4 	
Date: Feb 05
Value: 3073.28 	
Date: Jan 31
Value: 3067.55 	
Date: Jan 25
Value: 3016.05 	
Date: Jan 20
Value: 3007.14 	
Date: Jan 15
Value: 3004.66 	
Date: Jan 10
Value: 3002.95 	
Date: Jan 05
Value: 2981.72 	
Date: Dec 31
Value: 2622.11 	
Date: Dec 25
Value: 2614.48 	
Date: Dec 20
Value: 2583.45 	
Date: Dec 15
Value: 2579.43 	
Date: Dec 10
Value: 2497.01 	
Date: Dec 05
Value: 2474.11 	
Date: Nov 30
Value: 2423.57 	
Date: Nov 25
Value: 2392.78 	
Date: Nov 20
Value: 2389.93 	
Date: Nov 15
Value: 2377 	
Date: Nov 10
Value: 2323.56 	
Date: Nov 05
Value: 2308.36 	
Date: Oct 31
Value: 3985.33 	
Date: Oct 25
Value: 3974.46 	
Date: Oct 20
Value: 3965.35 	
Date: Oct 15
Value: 3953.22 	
Date: Oct 10
Value: 3934.53 	
Date: Oct 05
Value: 3909.29 	
Date: Sep 30
Value: 3877.99 	
Date: Sep 25
Value: 3842.86 	
Date: Sep 20
Value: 3828.1 	
Date: Sep 15
Value: 3821.29 	
Date: Sep 10
Value: 3789.07 	
Date: Sep 05
Value: 3744.29 	
Date: Aug 31
Value: 3711.87 	
Date: Aug 25
Value: 3703.43 	
Date: Aug 20
Value: 3693.12 	
Date: Aug 15
Value: 3665.08 	
Date: Aug 10
Value: 3638.61 	
Date: Aug 05
Value: 3618.96 	
Date: Jul 31
Value: 3591.05 	
Date: Jul 25
Value: 3579.53 	
Date: Jul 20
Value: 3562.84 	
Date: Jul 15
Value: 3539.36 	
Date: Jul 10
Value: 3510.33 	
Date: Jul 05
Value: 3479.77 	
Date: Jun 30
Value: 3455.49 	
Date: Jun 25
Value: 3423.56 	
Date: Jun 20
Value: 3378.08 	
Date: Jun 15
Value: 3364.16 	
Date: Jun 10
Value: 3343.99 	
Date: Jun 05
Value: 3309.6 	
Date: May 31
Value: 3269.34 	
Date: May 25
Value: 3218.73 	
Date: May 20
Value: 3180.07 	
Date: May 15
Value: 3153.46 	
Date: May 10
Value: 3145.44 	
Date: May 05
Value: 3116.05 	
Date: Apr 30
Value: 3103.01 	
Date: Apr 25
Value: 3080.8 	
Date: Apr 20
Value: 3060.69 	
Date: Apr 15
Value: 3034.52 	
Date: Apr 10
Value: 3027.52 	
Date: Apr 05
Value: 2992.6 	
Date: Mar 31
Value: 2976.78 	
Date: Mar 25
Value: 2942.11 	
Date: Mar 20
Value: 2927.62 	
Date: Mar 15
Value: 2891.9 	
Date: Mar 10
Value: 2877.23 	
Date: Mar 05
Value: 2831.4 	
Date: Feb 28
Value: 2808.2 	
Date: Feb 25
Value: 2794.58 	
Date: Feb 20
Value: 2768.38 	
Date: Feb 15
Value: 2753.77 	
Date: Feb 10
Value: 2747.99 	
Date: Feb 05
Value: 2722.96 	
Date: Jan 31
Value: 2716.25 	
Date: Jan 25
Value: 2707.82 	
Date: Jan 20
Value: 2688.82 	
Date: Jan 15
Value: 2655.15 	
Date: Jan 10
Value: 2653.57 	
Date: Jan 05
Value: 2648.49 	
Date: Dec 31
Value: 1398.25 	
Date: Dec 25
Value: 1373.45 	
Date: Dec 20
Value: 1353.36 	
Date: Dec 15
Value: 1331.25 	
Date: Dec 10
Value: 1315.8 	
Date: Dec 05
Value: 1292.75 	
Date: Nov 30
Value: 1273.87 	
Date: Nov 25
Value: 1253.31 	
Date: Nov 20
Value: 1237.27 	
Date: Nov 15
Value: 1219.96 	
Date: Nov 10
Value: 1204.07 	
Date: Nov 05
Value: 1185.75 	
Date: Oct 31
Value: 2637.1 	
Date: Oct 25
Value: 2612.44 	
Date: Oct 20
Value: 2594.52 	
Date: Oct 15
Value: 2581.42 	
Date: Oct 10
Value: 2561.51 	
Date: Oct 05
Value: 2541.58 	
Date: Sep 30
Value: 2521.11 	
Date: Sep 25
Value: 2499.62 	
Date: Sep 20
Value: 2475.55 	
Date: Sep 15
Value: 2455.28 	
Date: Sep 10
Value: 2433.22 	
Date: Sep 05
Value: 2412.81 	
Date: Aug 31
Value: 2391.19 	
Date: Aug 25
Value: 2355.68 	
Date: Aug 20
Value: 2337.45 	
Date: Aug 15
Value: 2316.2 	
Date: Aug 10
Value: 2296.58 	
Date: Aug 05
Value: 2271.13 	
Date: Jul 31
Value: 2245.43 	
Date: Jul 25
Value: 2214.73 	
Date: Jul 20
Value: 2185.31 	
Date: Jul 15
Value: 2160.62 	
Date: Jul 10
Value: 2131.04 	
Date: Jul 05
Value: 2106.31 	
Date: Jun 30
Value: 2080.35 	
Date: Jun 25
Value: 2055.99 	
Date: Jun 20
Value: 2027.89 	
Date: Jun 15
Value: 2002.87 	
Date: Jun 10
Value: 1980.69 	
Date: Jun 05
Value: 1950.26 	
Date: May 31
Value: 1923.46 	
Date: May 25
Value: 1892.76 	
Date: May 20
Value: 1867.44 	
Date: May 15
Value: 1845.43 	
Date: May 10
Value: 1825.71 	
Date: May 05
Value: 1802.91 	
Date: Apr 30
Value: 1776.19 	
Date: Apr 25
Value: 1756.85 	
Date: Apr 20
Value: 1742.14 	
Date: Apr 15
Value: 1726.08 	
Date: Apr 10
Value: 1710.82 	
Date: Apr 05
Value: 1692.03 	
Date: Mar 31
Value: 1675.79 	
Date: Mar 25
Value: 1654.95 	
Date: Mar 20
Value: 1636.84 	
Date: Mar 15
Value: 1621.3 	
Date: Mar 10
Value: 1605.01 	
Date: Mar 05
Value: 1592.49 	
Date: Feb 28
Value: 1575.56 	
Date: Feb 25
Value: 1568.09 	
Date: Feb 20
Value: 1556.33 	
Date: Feb 15
Value: 1546.16 	
Date: Feb 10
Value: 1530.54 	
Date: Feb 05
Value: 1514.06 	
Date: Jan 31
Value: 1495.73 	
Date: Jan 25
Value: 1471.14 	
Date: Jan 20
Value: 1456.79 	
Date: Jan 15
Value: 1443.63 	
Date: Jan 10
Value: 1429.99 	
Date: Jan 05
Value: 1415.74 	
Date: Dec 31
Value: 2933.98 	
Date: Dec 25
Value: 2932.34 	
Date: Dec 20
Value: 2886.24 	
Date: Dec 15
Value: 2869.66 	
Date: Dec 10
Value: 2866.5 	
Date: Dec 05
Value: 2845.21 	
Date: Nov 30
Value: 2829.8 	
Date: Nov 25
Value: 2826.11 	
Date: Nov 20
Value: 2805.13 	
Date: Nov 15
Value: 2778.4 	
Date: Nov 10
Value: 2772.86 	
Date: Nov 05
Value: 2771.69 	
Date: Oct 31
Value: 2770.56 	
Date: Oct 25
Value: 2759.69 	
Date: Oct 20
Value: 2750.58 	
Date: Oct 15
Value: 2738.44 	
Date: Oct 10
Value: 2719.76 	
Date: Oct 05
Value: 2694.51 	
Date: Sep 30
Value: 2663.22 	
Date: Sep 25
Value: 2628.08 	
Date: Sep 20
Value: 2613.32 	
Date: Sep 15
Value: 2606.52 	
Date: Sep 10
Value: 2574.29 	
Date: Sep 05
Value: 2529.52 	
Date: Aug 31
Value: 2497.09 	
Date: Aug 25
Value: 2488.66 	
Date: Aug 20
Value: 2478.35 	
Date: Aug 15
Value: 2450.3 	
Date: Aug 10
Value: 2423.83 	
Date: Aug 05
Value: 2404.19 	
Date: Jul 31
Value: 2376.28 	
Date: Jul 25
Value: 2364.75 	
Date: Jul 20
Value: 2348.06 	
Date: Jul 15
Value: 2324.59 	
Date: Jul 10
Value: 2295.56 	
Date: Jul 05
Value: 2264.99 	
Date: Jun 30
Value: 2240.71 	
Date: Jun 25
Value: 2208.79 	
Date: Jun 20
Value: 2163.31 	
Date: Jun 15
Value: 2149.39 	
Date: Jun 10
Value: 2129.21 	
Date: Jun 05
Value: 2094.82 	
Date: May 31
Value: 2054.56 	
Date: May 25
Value: 2003.95 	
Date: May 20
Value: 1965.29 	
Date: May 15
Value: 1938.68 	
Date: May 10
Value: 1930.66 	
Date: May 05
Value: 1901.27 	
Date: Apr 30
Value: 1888.23 	
Date: Apr 25
Value: 1866.02 	
Date: Apr 20
Value: 3207.77 	
Date: Apr 15
Value: 3181.86 	
Date: Apr 10
Value: 3174.61 	
Date: Apr 05
Value: 3171.32 	
Date: Mar 31
Value: 3168.27 	
Date: Mar 25
Value: 3155.24 	
Date: Mar 20
Value: 3142.17 	
Date: Mar 15
Value: 3138.01 	
Date: Mar 10
Value: 3129.23 	
Date: Mar 05
Value: 3124.1 	
Date: Feb 28
Value: 3121.8 	
Date: Feb 25
Value: 3117.33 	
Date: Feb 20
Value: 3105.94 	
Date: Feb 15
Value: 3102.36 	
Date: Feb 10
Value: 3084.4 	
Date: Feb 05
Value: 3073.28 	
Date: Jan 31
Value: 3067.55 	
Date: Jan 25
Value: 3016.05 	
Date: Jan 20
Value: 3007.14 	
Date: Jan 15
Value: 3004.66 	
Date: Jan 10
Value: 3002.95 	
Date: Jan 05
Value: 2981.72 	
Date: Dec 31
Value: 2622.11 	
Date: Dec 25
Value: 2614.48 	
Date: Dec 20
Value: 2583.45 	
Date: Dec 15
Value: 2579.43 	
Date: Dec 10
Value: 2497.01 	
Date: Dec 05
Value: 2474.11 	
Date: Nov 30
Value: 2423.57 	
Date: Nov 25
Value: 2392.78 	
Date: Nov 20
Value: 2389.93 	
Date: Nov 15
Value: 2377 	
Date: Nov 10
Value: 2323.56 	
Date: Nov 05
Value: 2308.36 	
Date: Oct 31
Value: 3985.33 	
Date: Oct 25
Value: 3974.46 	
Date: Oct 20
Value: 3965.35 	
Date: Oct 15
Value: 3953.22 	
Date: Oct 10
Value: 3934.53 	
Date: Oct 05
Value: 3909.29 	
Date: Sep 30
Value: 3877.99 	
Date: Sep 25
Value: 3842.86 	
Date: Sep 20
Value: 3828.1 	
Date: Sep 15
Value: 3821.29 	
Date: Sep 10
Value: 3789.07 	
Date: Sep 05
Value: 3744.29 	
Date: Aug 31
Value: 3711.87 	
Date: Aug 25
Value: 3703.43 	
Date: Aug 20
Value: 3693.12 	
Date: Aug 15
Value: 3665.08 	
Date: Aug 10
Value: 3638.61 	
Date: Aug 05
Value: 3618.96 	
Date: Jul 31
Value: 3591.05 	
Date: Jul 25
Value: 3579.53 	
Date: Jul 20
Value: 3562.84 	
Date: Jul 15
Value: 3539.36 	
Date: Jul 10
Value: 3510.33 	
Date: Jul 05
Value: 3479.77 	
Date: Jun 30
Value: 3455.49 	
Date: Jun 25
Value: 3423.56 	
Date: Jun 20
Value: 3378.08 	
Date: Jun 15
Value: 3364.16 	
Date: Jun 10
Value: 3343.99 	
Date: Jun 05
Value: 3309.6 	
Date: May 31
Value: 3269.34 	
Date: May 25
Value: 3218.73 	
Date: May 20
Value: 3180.07 	
Date: May 15
Value: 3153.46 	
Date: May 10
Value: 3145.44 	
Date: May 05
Value: 3116.05 	
Date: Apr 30
Value: 3103.01 	
Date: Apr 25
Value: 3080.8 	
Date: Apr 20
Value: 3060.69 	
Date: Apr 15
Value: 3034.52 	
Date: Apr 10
Value: 3027.52 	
Date: Apr 05
Value: 2992.6 	
Date: Mar 31
Value: 2976.78 	
Date: Mar 25
Value: 2942.11 	
Date: Mar 20
Value: 2927.62 	
Date: Mar 15
Value: 2891.9 	
Date: Mar 10
Value: 2877.23 	
Date: Mar 05
Value: 2831.4 	
Date: Feb 28
Value: 2808.2 	
Date: Feb 25
Value: 2794.58 	
Date: Feb 20
Value: 2768.38 	
Date: Feb 15
Value: 2753.77 	
Date: Feb 10
Value: 2747.99 	
Date: Feb 05
Value: 2722.96 	
Date: Jan 31
Value: 2716.25 	
Date: Jan 25
Value: 2707.82 	
Date: Jan 20
Value: 2688.82 	
Date: Jan 15
Value: 2655.15 	
Date: Jan 10
Value: 2653.57 	
Date: Jan 05
Value: 2648.49 	
Date: Dec 31
Value: 1398.25 	
Date: Dec 25
Value: 1373.45 	
Date: Dec 20
Value: 1353.36 	
Date: Dec 15
Value: 1331.25 	
Date: Dec 10
Value: 1315.8 	
Date: Dec 05
Value: 1292.75 	
Date: Nov 30
Value: 1273.87 	
Date: Nov 25
Value: 1253.31 	
Date: Nov 20
Value: 1237.27 	
Date: Nov 15
Value: 1219.96 	
Date: Nov 10
Value: 1204.07 	
Date: Nov 05
Value: 1185.75 	
Date: Oct 31
Value: 2637.1 	
Date: Oct 25
Value: 2612.44 	
Date: Oct 20
Value: 2594.52 	
Date: Oct 15
Value: 2581.42 	
Date: Oct 10
Value: 2561.51 	
Date: Oct 05
Value: 2541.58 	
Date: Sep 30
Value: 2521.11 	
Date: Sep 25
Value: 2499.62 	
Date: Sep 20
Value: 2475.55 	
Date: Sep 15
Value: 2455.28 	
Date: Sep 10
Value: 2433.22 	
Date: Sep 05
Value: 2412.81 	
Date: Aug 31
Value: 2391.19 	
Date: Aug 25
Value: 2355.68 	
Date: Aug 20
Value: 2337.45 	
Date: Aug 15
Value: 2316.2 	
Date: Aug 10
Value: 2296.58 	
Date: Aug 05
Value: 2271.13 	
Date: Jul 31
Value: 2245.43 	
Date: Jul 25
Value: 2214.73 	
Date: Jul 20
Value: 2185.31 	
Date: Jul 15
Value: 2160.62 	
Date: Jul 10
Value: 2131.04 	
Date: Jul 05
Value: 2106.31 	
Date: Jun 30
Value: 2080.35 	
Date: Jun 25
Value: 2055.99 	
Date: Jun 20
Value: 2027.89 	
Date: Jun 15
Value: 2002.87 	
Date: Jun 10
Value: 1980.69 	
Date: Jun 05
Value: 1950.26 	
Date: May 31
Value: 1923.46 	
Date: May 25
Value: 1892.76 	
Date: May 20
Value: 1867.44 	
Date: May 15
Value: 1845.43 	
Date: May 10
Value: 1825.71 	
Date: May 05
Value: 1802.91 	
Date: Apr 30
Value: 1776.19 	
Date: Apr 25
Value: 1756.85 	
Date: Apr 20
Value: 1742.14 	
Date: Apr 15
Value: 1726.08 	
Date: Apr 10
Value: 1710.82 	
Date: Apr 05
Value: 1692.03 	
Date: Mar 31
Value: 1675.79 	
Date: Mar 25
Value: 1654.95 	
Date: Mar 20
Value: 1636.84 	
Date: Mar 15
Value: 1621.3 	
Date: Mar 10
Value: 1605.01 	
Date: Mar 05
Value: 1592.49 	
Date: Feb 28
Value: 1575.56 	
Date: Feb 25
Value: 1568.09 	
Date: Feb 20
Value: 1556.33 	
Date: Feb 15
Value: 1546.16 	
Date: Feb 10
Value: 1530.54 	
Date: Feb 05
Value: 1514.06 	
Date: Jan 31
Value: 1495.73 	
Date: Jan 25
Value: 1471.14 	
Date: Jan 20
Value: 1456.79 	
Date: Jan 15
Value: 1443.63 	
Date: Jan 10
Value: 1429.99 	
Date: Jan 05
Value: 1415.74

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 2458.73 	
Date: Dec 25
Value: 2457.2 	
Date: Dec 20
Value: 2432.76 	
Date: Dec 15
Value: 2423.84 	
Date: Dec 10
Value: 2420.93 	
Date: Dec 05
Value: 2399.21 	
Date: Nov 30
Value: 2383.93 	
Date: Nov 25
Value: 2377.85 	
Date: Nov 20
Value: 2359.29 	
Date: Nov 15
Value: 2338.93 	
Date: Nov 10
Value: 2331.59 	
Date: Nov 05
Value: 2329.96 	
Date: Oct 31
Value: 2328.28 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2313.61 	
Date: Oct 15
Value: 2305.12 	
Date: Oct 10
Value: 2284.83 	
Date: Oct 05
Value: 2266.3 	
Date: Sep 30
Value: 2234.91 	
Date: Sep 25
Value: 2191.8 	
Date: Sep 20
Value: 2179.94 	
Date: Sep 15
Value: 2170.05 	
Date: Sep 10
Value: 2145.39 	
Date: Sep 05
Value: 2111.01 	
Date: Aug 31
Value: 2082.94 	
Date: Aug 25
Value: 2076.36 	
Date: Aug 20
Value: 2065.89 	
Date: Aug 15
Value: 2045.27 	
Date: Aug 10
Value: 2028.43 	
Date: Aug 05
Value: 2012.3 	
Date: Jul 31
Value: 1989.76 	
Date: Jul 25
Value: 1977.37 	
Date: Jul 20
Value: 1967.24 	
Date: Jul 15
Value: 1948.72 	
Date: Jul 10
Value: 1923.23 	
Date: Jul 05
Value: 1898.78 	
Date: Jun 30
Value: 1883.86 	
Date: Jun 25
Value: 1846.76 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1795.37 	
Date: Jun 10
Value: 1778.64 	
Date: Jun 05
Value: 1747.62 	
Date: May 31
Value: 1704.92 	
Date: May 25
Value: 1653.87 	
Date: May 20
Value: 1623.26 	
Date: May 15
Value: 1591.1 	
Date: May 10
Value: 1584.81 	
Date: May 05
Value: 1562.92 	
Date: Apr 30
Value: 1554.63 	
Date: Apr 25
Value: 1546.6 	
Date: Apr 20
Value: 2667.55 	
Date: Apr 15
Value: 2660.18 	
Date: Apr 10
Value: 2655.48 	
Date: Apr 05
Value: 2652.65 	
Date: Mar 31
Value: 2650.12 	
Date: Mar 25
Value: 2641.69 	
Date: Mar 20
Value: 2631.95 	
Date: Mar 15
Value: 2628.45 	
Date: Mar 10
Value: 2622.61 	
Date: Mar 05
Value: 2619.4 	
Date: Feb 28
Value: 2618.03 	
Date: Feb 25
Value: 2615.38 	
Date: Feb 20
Value: 2606.07 	
Date: Feb 15
Value: 2603.72 	
Date: Feb 10
Value: 2589.48 	
Date: Feb 05
Value: 2583.62 	
Date: Jan 31
Value: 2580.33 	
Date: Jan 25
Value: 2534.4 	
Date: Jan 20
Value: 2527.65 	
Date: Jan 15
Value: 2525.43 	
Date: Jan 10
Value: 2524.27 	
Date: Jan 05
Value: 2507.93 	
Date: Dec 31
Value: 2180.96 	
Date: Dec 25
Value: 2174.34 	
Date: Dec 20
Value: 2149.23 	
Date: Dec 15
Value: 2145.82 	
Date: Dec 10
Value: 2093.58 	
Date: Dec 05
Value: 2073.39 	
Date: Nov 30
Value: 2027.07 	
Date: Nov 25
Value: 1995.09 	
Date: Nov 20
Value: 1988.12 	
Date: Nov 15
Value: 1963.5 	
Date: Nov 10
Value: 1919.57 	
Date: Nov 05
Value: 1903.57 	
Date: Oct 31
Value: 3347.34 	
Date: Oct 25
Value: 3343.33 	
Date: Oct 20
Value: 3332.67 	
Date: Oct 15
Value: 3324.18 	
Date: Oct 10
Value: 3303.89 	
Date: Oct 05
Value: 3285.36 	
Date: Sep 30
Value: 3253.98 	
Date: Sep 25
Value: 3210.86 	
Date: Sep 20
Value: 3199 	
Date: Sep 15
Value: 3189.12 	
Date: Sep 10
Value: 3164.45 	
Date: Sep 05
Value: 3130.07 	
Date: Aug 31
Value: 3102 	
Date: Aug 25
Value: 3095.42 	
Date: Aug 20
Value: 3084.95 	
Date: Aug 15
Value: 3064.34 	
Date: Aug 10
Value: 3047.49 	
Date: Aug 05
Value: 3031.36 	
Date: Jul 31
Value: 3008.83 	
Date: Jul 25
Value: 2996.43 	
Date: Jul 20
Value: 2986.3 	
Date: Jul 15
Value: 2967.78 	
Date: Jul 10
Value: 2942.29 	
Date: Jul 05
Value: 2917.84 	
Date: Jun 30
Value: 2902.92 	
Date: Jun 25
Value: 2865.83 	
Date: Jun 20
Value: 2826.8 	
Date: Jun 15
Value: 2814.43 	
Date: Jun 10
Value: 2797.7 	
Date: Jun 05
Value: 2766.68 	
Date: May 31
Value: 2723.98 	
Date: May 25
Value: 2672.94 	
Date: May 20
Value: 2642.32 	
Date: May 15
Value: 2610.17 	
Date: May 10
Value: 2603.87 	
Date: May 05
Value: 2581.98 	
Date: Apr 30
Value: 2573.69 	
Date: Apr 25
Value: 2565.67 	
Date: Apr 20
Value: 2547.04 	
Date: Apr 15
Value: 2521.84 	
Date: Apr 10
Value: 2516.98 	
Date: Apr 05
Value: 2502.02 	
Date: Mar 31
Value: 2486.38 	
Date: Mar 25
Value: 2460.31 	
Date: Mar 20
Value: 2451.17 	
Date: Mar 15
Value: 2416.99 	
Date: Mar 10
Value: 2406.5 	
Date: Mar 05
Value: 2373.32 	
Date: Feb 28
Value: 2359.87 	
Date: Feb 25
Value: 2349.63 	
Date: Feb 20
Value: 2323.53 	
Date: Feb 15
Value: 2311.8 	
Date: Feb 10
Value: 2307.79 	
Date: Feb 05
Value: 2286.86 	
Date: Jan 31
Value: 2280.73 	
Date: Jan 25
Value: 2272.07 	
Date: Jan 20
Value: 2248.62 	
Date: Jan 15
Value: 2210.8 	
Date: Jan 10
Value: 2209.48 	
Date: Jan 05
Value: 2204.41 	
Date: Dec 31
Value: 1134.9 	
Date: Dec 25
Value: 1116.34 	
Date: Dec 20
Value: 1100.28 	
Date: Dec 15
Value: 1083.36 	
Date: Dec 10
Value: 1070.43 	
Date: Dec 05
Value: 1052.33 	
Date: Nov 30
Value: 1036.67 	
Date: Nov 25
Value: 1020.2 	
Date: Nov 20
Value: 1008.03 	
Date: Nov 15
Value: 994.97 	
Date: Nov 10
Value: 982.84 	
Date: Nov 05
Value: 969.04 	
Date: Oct 31
Value: 2150.39 	
Date: Oct 25
Value: 2130.09 	
Date: Oct 20
Value: 2113.89 	
Date: Oct 15
Value: 2102.64 	
Date: Oct 10
Value: 2086.95 	
Date: Oct 05
Value: 2069.18 	
Date: Sep 30
Value: 2052.35 	
Date: Sep 25
Value: 2035.4 	
Date: Sep 20
Value: 2015.25 	
Date: Sep 15
Value: 1999.05 	
Date: Sep 10
Value: 1981.58 	
Date: Sep 05
Value: 1965.67 	
Date: Aug 31
Value: 1948.22 	
Date: Aug 25
Value: 1917.99 	
Date: Aug 20
Value: 1902.86 	
Date: Aug 15
Value: 1884.85 	
Date: Aug 10
Value: 1869.15 	
Date: Aug 05
Value: 1847.74 	
Date: Jul 31
Value: 1828.01 	
Date: Jul 25
Value: 1803.97 	
Date: Jul 20
Value: 1779.53 	
Date: Jul 15
Value: 1759.92 	
Date: Jul 10
Value: 1737.39 	
Date: Jul 05
Value: 1716.9 	
Date: Jun 30
Value: 1695.23 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1651.55 	
Date: Jun 15
Value: 1630.52 	
Date: Jun 10
Value: 1611.82 	
Date: Jun 05
Value: 1585.89 	
Date: May 31
Value: 1563.66 	
Date: May 25
Value: 1537.85 	
Date: May 20
Value: 1515.66 	
Date: May 15
Value: 1497.86 	
Date: May 10
Value: 1480.58 	
Date: May 05
Value: 1459.39 	
Date: Apr 30
Value: 1436.3 	
Date: Apr 25
Value: 1420.85 	
Date: Apr 20
Value: 1409.33 	
Date: Apr 15
Value: 1396.98 	
Date: Apr 10
Value: 1384.35 	
Date: Apr 05
Value: 1367.94 	
Date: Mar 31
Value: 1354.58 	
Date: Mar 25
Value: 1338.8 	
Date: Mar 20
Value: 1324.67 	
Date: Mar 15
Value: 1310.13 	
Date: Mar 10
Value: 1297.67 	
Date: Mar 05
Value: 1288.45 	
Date: Feb 28
Value: 1274.62 	
Date: Feb 25
Value: 1268.26 	
Date: Feb 20
Value: 1258.78 	
Date: Feb 15
Value: 1251.35 	
Date: Feb 10
Value: 1239.66 	
Date: Feb 05
Value: 1227.11 	
Date: Jan 31
Value: 1213.87 	
Date: Jan 25
Value: 1195.05 	
Date: Jan 20
Value: 1183.26 	
Date: Jan 15
Value: 1172.45 	
Date: Jan 10
Value: 1161.55 	
Date: Jan 05
Value: 1149.88 	
Date: Dec 31
Value: 2458.73 	
Date: Dec 25
Value: 2457.2 	
Date: Dec 20
Value: 2432.76 	
Date: Dec 15
Value: 2423.84 	
Date: Dec 10
Value: 2420.93 	
Date: Dec 05
Value: 2399.21 	
Date: Nov 30
Value: 2383.93 	
Date: Nov 25
Value: 2377.85 	
Date: Nov 20
Value: 2359.29 	
Date: Nov 15
Value: 2338.93 	
Date: Nov 10
Value: 2331.59 	
Date: Nov 05
Value: 2329.96 	
Date: Oct 31
Value: 2328.28 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2313.61 	
Date: Oct 15
Value: 2305.12 	
Date: Oct 10
Value: 2284.83 	
Date: Oct 05
Value: 2266.3 	
Date: Sep 30
Value: 2234.91 	
Date: Sep 25
Value: 2191.8 	
Date: Sep 20
Value: 2179.94 	
Date: Sep 15
Value: 2170.05 	
Date: Sep 10
Value: 2145.39 	
Date: Sep 05
Value: 2111.01 	
Date: Aug 31
Value: 2082.94 	
Date: Aug 25
Value: 2076.36 	
Date: Aug 20
Value: 2065.89 	
Date: Aug 15
Value: 2045.27 	
Date: Aug 10
Value: 2028.43 	
Date: Aug 05
Value: 2012.3 	
Date: Jul 31
Value: 1989.76 	
Date: Jul 25
Value: 1977.37 	
Date: Jul 20
Value: 1967.24 	
Date: Jul 15
Value: 1948.72 	
Date: Jul 10
Value: 1923.23 	
Date: Jul 05
Value: 1898.78 	
Date: Jun 30
Value: 1883.86 	
Date: Jun 25
Value: 1846.76 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1795.37 	
Date: Jun 10
Value: 1778.64 	
Date: Jun 05
Value: 1747.62 	
Date: May 31
Value: 1704.92 	
Date: May 25
Value: 1653.87 	
Date: May 20
Value: 1623.26 	
Date: May 15
Value: 1591.1 	
Date: May 10
Value: 1584.81 	
Date: May 05
Value: 1562.92 	
Date: Apr 30
Value: 1554.63 	
Date: Apr 25
Value: 1546.6 	
Date: Apr 20
Value: 2667.55 	
Date: Apr 15
Value: 2660.18 	
Date: Apr 10
Value: 2655.48 	
Date: Apr 05
Value: 2652.65 	
Date: Mar 31
Value: 2650.12 	
Date: Mar 25
Value: 2641.69 	
Date: Mar 20
Value: 2631.95 	
Date: Mar 15
Value: 2628.45 	
Date: Mar 10
Value: 2622.61 	
Date: Mar 05
Value: 2619.4 	
Date: Feb 28
Value: 2618.03 	
Date: Feb 25
Value: 2615.38 	
Date: Feb 20
Value: 2606.07 	
Date: Feb 15
Value: 2603.72 	
Date: Feb 10
Value: 2589.48 	
Date: Feb 05
Value: 2583.62 	
Date: Jan 31
Value: 2580.33 	
Date: Jan 25
Value: 2534.4 	
Date: Jan 20
Value: 2527.65 	
Date: Jan 15
Value: 2525.43 	
Date: Jan 10
Value: 2524.27 	
Date: Jan 05
Value: 2507.93 	
Date: Dec 31
Value: 2180.96 	
Date: Dec 25
Value: 2174.34 	
Date: Dec 20
Value: 2149.23 	
Date: Dec 15
Value: 2145.82 	
Date: Dec 10
Value: 2093.58 	
Date: Dec 05
Value: 2073.39 	
Date: Nov 30
Value: 2027.07 	
Date: Nov 25
Value: 1995.09 	
Date: Nov 20
Value: 1988.12 	
Date: Nov 15
Value: 1963.5 	
Date: Nov 10
Value: 1919.57 	
Date: Nov 05
Value: 1903.57 	
Date: Oct 31
Value: 3347.34 	
Date: Oct 25
Value: 3343.33 	
Date: Oct 20
Value: 3332.67 	
Date: Oct 15
Value: 3324.18 	
Date: Oct 10
Value: 3303.89 	
Date: Oct 05
Value: 3285.36 	
Date: Sep 30
Value: 3253.98 	
Date: Sep 25
Value: 3210.86 	
Date: Sep 20
Value: 3199 	
Date: Sep 15
Value: 3189.12 	
Date: Sep 10
Value: 3164.45 	
Date: Sep 05
Value: 3130.07 	
Date: Aug 31
Value: 3102 	
Date: Aug 25
Value: 3095.42 	
Date: Aug 20
Value: 3084.95 	
Date: Aug 15
Value: 3064.34 	
Date: Aug 10
Value: 3047.49 	
Date: Aug 05
Value: 3031.36 	
Date: Jul 31
Value: 3008.83 	
Date: Jul 25
Value: 2996.43 	
Date: Jul 20
Value: 2986.3 	
Date: Jul 15
Value: 2967.78 	
Date: Jul 10
Value: 2942.29 	
Date: Jul 05
Value: 2917.84 	
Date: Jun 30
Value: 2902.92 	
Date: Jun 25
Value: 2865.83 	
Date: Jun 20
Value: 2826.8 	
Date: Jun 15
Value: 2814.43 	
Date: Jun 10
Value: 2797.7 	
Date: Jun 05
Value: 2766.68 	
Date: May 31
Value: 2723.98 	
Date: May 25
Value: 2672.94 	
Date: May 20
Value: 2642.32 	
Date: May 15
Value: 2610.17 	
Date: May 10
Value: 2603.87 	
Date: May 05
Value: 2581.98 	
Date: Apr 30
Value: 2573.69 	
Date: Apr 25
Value: 2565.67 	
Date: Apr 20
Value: 2547.04 	
Date: Apr 15
Value: 2521.84 	
Date: Apr 10
Value: 2516.98 	
Date: Apr 05
Value: 2502.02 	
Date: Mar 31
Value: 2486.38 	
Date: Mar 25
Value: 2460.31 	
Date: Mar 20
Value: 2451.17 	
Date: Mar 15
Value: 2416.99 	
Date: Mar 10
Value: 2406.5 	
Date: Mar 05
Value: 2373.32 	
Date: Feb 28
Value: 2359.87 	
Date: Feb 25
Value: 2349.63 	
Date: Feb 20
Value: 2323.53 	
Date: Feb 15
Value: 2311.8 	
Date: Feb 10
Value: 2307.79 	
Date: Feb 05
Value: 2286.86 	
Date: Jan 31
Value: 2280.73 	
Date: Jan 25
Value: 2272.07 	
Date: Jan 20
Value: 2248.62 	
Date: Jan 15
Value: 2210.8 	
Date: Jan 10
Value: 2209.48 	
Date: Jan 05
Value: 2204.41 	
Date: Dec 31
Value: 1134.9 	
Date: Dec 25
Value: 1116.34 	
Date: Dec 20
Value: 1100.28 	
Date: Dec 15
Value: 1083.36 	
Date: Dec 10
Value: 1070.43 	
Date: Dec 05
Value: 1052.33 	
Date: Nov 30
Value: 1036.67 	
Date: Nov 25
Value: 1020.2 	
Date: Nov 20
Value: 1008.03 	
Date: Nov 15
Value: 994.97 	
Date: Nov 10
Value: 982.84 	
Date: Nov 05
Value: 969.04 	
Date: Oct 31
Value: 2150.39 	
Date: Oct 25
Value: 2130.09 	
Date: Oct 20
Value: 2113.89 	
Date: Oct 15
Value: 2102.64 	
Date: Oct 10
Value: 2086.95 	
Date: Oct 05
Value: 2069.18 	
Date: Sep 30
Value: 2052.35 	
Date: Sep 25
Value: 2035.4 	
Date: Sep 20
Value: 2015.25 	
Date: Sep 15
Value: 1999.05 	
Date: Sep 10
Value: 1981.58 	
Date: Sep 05
Value: 1965.67 	
Date: Aug 31
Value: 1948.22 	
Date: Aug 25
Value: 1917.99 	
Date: Aug 20
Value: 1902.86 	
Date: Aug 15
Value: 1884.85 	
Date: Aug 10
Value: 1869.15 	
Date: Aug 05
Value: 1847.74 	
Date: Jul 31
Value: 1828.01 	
Date: Jul 25
Value: 1803.97 	
Date: Jul 20
Value: 1779.53 	
Date: Jul 15
Value: 1759.92 	
Date: Jul 10
Value: 1737.39 	
Date: Jul 05
Value: 1716.9 	
Date: Jun 30
Value: 1695.23 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1651.55 	
Date: Jun 15
Value: 1630.52 	
Date: Jun 10
Value: 1611.82 	
Date: Jun 05
Value: 1585.89 	
Date: May 31
Value: 1563.66 	
Date: May 25
Value: 1537.85 	
Date: May 20
Value: 1515.66 	
Date: May 15
Value: 1497.86 	
Date: May 10
Value: 1480.58 	
Date: May 05
Value: 1459.39 	
Date: Apr 30
Value: 1436.3 	
Date: Apr 25
Value: 1420.85 	
Date: Apr 20
Value: 1409.33 	
Date: Apr 15
Value: 1396.98 	
Date: Apr 10
Value: 1384.35 	
Date: Apr 05
Value: 1367.94 	
Date: Mar 31
Value: 1354.58 	
Date: Mar 25
Value: 1338.8 	
Date: Mar 20
Value: 1324.67 	
Date: Mar 15
Value: 1310.13 	
Date: Mar 10
Value: 1297.67 	
Date: Mar 05
Value: 1288.45 	
Date: Feb 28
Value: 1274.62 	
Date: Feb 25
Value: 1268.26 	
Date: Feb 20
Value: 1258.78 	
Date: Feb 15
Value: 1251.35 	
Date: Feb 10
Value: 1239.66 	
Date: Feb 05
Value: 1227.11 	
Date: Jan 31
Value: 1213.87 	
Date: Jan 25
Value: 1195.05 	
Date: Jan 20
Value: 1183.26 	
Date: Jan 15
Value: 1172.45 	
Date: Jan 10
Value: 1161.55 	
Date: Jan 05
Value: 1149.88

Top