Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 1191.25 	
Date: Dec 25
Value: 1188.61 	
Date: Dec 20
Value: 1146.96 	
Date: Dec 15
Value: 1127.01 	
Date: Dec 10
Value: 1122.88 	
Date: Dec 05
Value: 1099.31 	
Date: Nov 30
Value: 1079.19 	
Date: Nov 25
Value: 1071.16 	
Date: Nov 20
Value: 1049.43 	
Date: Nov 15
Value: 1018.44 	
Date: Nov 10
Value: 1008.54 	
Date: Nov 05
Value: 1006.43 	
Date: Oct 31
Value: 1004.35 	
Date: Oct 25
Value: 995.22 	
Date: Oct 20
Value: 988.89 	
Date: Oct 15
Value: 974.26 	
Date: Oct 10
Value: 953.55 	
Date: Oct 05
Value: 917.13 	
Date: Sep 30
Value: 882.34 	
Date: Sep 25
Value: 843.58 	
Date: Sep 20
Value: 828.98 	
Date: Sep 15
Value: 823.46 	
Date: Sep 10
Value: 801.04 	
Date: Sep 05
Value: 768.82 	
Date: Aug 31
Value: 748.11 	
Date: Aug 25
Value: 740.79 	
Date: Aug 20
Value: 729.19 	
Date: Aug 15
Value: 698.95 	
Date: Aug 10
Value: 678.19 	
Date: Aug 05
Value: 660.35 	
Date: Jul 31
Value: 643.02 	
Date: Jul 25
Value: 633.4 	
Date: Jul 20
Value: 623.23 	
Date: Jul 15
Value: 607.57 	
Date: Jul 10
Value: 581.19 	
Date: Jul 05
Value: 554.92 	
Date: Jun 30
Value: 541.54 	
Date: Jun 25
Value: 521.17 	
Date: Jun 20
Value: 493.86 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 462.71 	
Date: Jun 05
Value: 440.53 	
Date: May 31
Value: 422.78 	
Date: May 25
Value: 387.21 	
Date: May 20
Value: 364.47 	
Date: May 15
Value: 339.62 	
Date: May 10
Value: 327.62 	
Date: May 05
Value: 297.06 	
Date: Apr 30
Value: 278 	
Date: Apr 25
Value: 257.94 	
Date: Apr 20
Value: 1435.33 	
Date: Apr 15
Value: 1406.96 	
Date: Apr 10
Value: 1395.97 	
Date: Apr 05
Value: 1393.37 	
Date: Mar 31
Value: 1390.81 	
Date: Mar 25
Value: 1384.66 	
Date: Mar 20
Value: 1373.35 	
Date: Mar 15
Value: 1369.4 	
Date: Mar 10
Value: 1361.27 	
Date: Mar 05
Value: 1355.79 	
Date: Feb 28
Value: 1353.9 	
Date: Feb 25
Value: 1350.76 	
Date: Feb 20
Value: 1335.8 	
Date: Feb 15
Value: 1332.7 	
Date: Feb 10
Value: 1318.12 	
Date: Feb 05
Value: 1314.16 	
Date: Jan 31
Value: 1310.97 	
Date: Jan 25
Value: 1260.65 	
Date: Jan 20
Value: 1253.56 	
Date: Jan 15
Value: 1252.18 	
Date: Jan 10
Value: 1250.33 	
Date: Jan 05
Value: 1225.64 	
Date: Dec 31
Value: 1131.31 	
Date: Dec 25
Value: 1124.59 	
Date: Dec 20
Value: 1107.35 	
Date: Dec 15
Value: 1103.73 	
Date: Dec 10
Value: 1034.32 	
Date: Dec 05
Value: 1013.39 	
Date: Nov 30
Value: 965.07 	
Date: Nov 25
Value: 939.9 	
Date: Nov 20
Value: 934.82 	
Date: Nov 15
Value: 923.64 	
Date: Nov 10
Value: 874.84 	
Date: Nov 05
Value: 855.4 	
Date: Oct 31
Value: 2225.48 	
Date: Oct 25
Value: 2216.35 	
Date: Oct 20
Value: 2210.02 	
Date: Oct 15
Value: 2195.39 	
Date: Oct 10
Value: 2174.68 	
Date: Oct 05
Value: 2138.26 	
Date: Sep 30
Value: 2103.47 	
Date: Sep 25
Value: 2064.72 	
Date: Sep 20
Value: 2050.11 	
Date: Sep 15
Value: 2044.59 	
Date: Sep 10
Value: 2022.17 	
Date: Sep 05
Value: 1989.95 	
Date: Aug 31
Value: 1969.24 	
Date: Aug 25
Value: 1961.92 	
Date: Aug 20
Value: 1950.32 	
Date: Aug 15
Value: 1920.08 	
Date: Aug 10
Value: 1899.32 	
Date: Aug 05
Value: 1881.48 	
Date: Jul 31
Value: 1864.15 	
Date: Jul 25
Value: 1854.53 	
Date: Jul 20
Value: 1844.36 	
Date: Jul 15
Value: 1828.7 	
Date: Jul 10
Value: 1802.32 	
Date: Jul 05
Value: 1776.05 	
Date: Jun 30
Value: 1762.67 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1714.99 	
Date: Jun 15
Value: 1705.01 	
Date: Jun 10
Value: 1683.84 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1643.91 	
Date: May 25
Value: 1608.34 	
Date: May 20
Value: 1585.6 	
Date: May 15
Value: 1560.75 	
Date: May 10
Value: 1548.75 	
Date: May 05
Value: 1518.19 	
Date: Apr 30
Value: 1499.13 	
Date: Apr 25
Value: 1479.07 	
Date: Apr 20
Value: 1467.72 	
Date: Apr 15
Value: 1450.07 	
Date: Apr 10
Value: 1446.19 	
Date: Apr 05
Value: 1425.65 	
Date: Mar 31
Value: 1415.95 	
Date: Mar 25
Value: 1387.44 	
Date: Mar 20
Value: 1376.09 	
Date: Mar 15
Value: 1346.22 	
Date: Mar 10
Value: 1336.92 	
Date: Mar 05
Value: 1309.9 	
Date: Feb 28
Value: 1296.54 	
Date: Feb 25
Value: 1287.33 	
Date: Feb 20
Value: 1267.39 	
Date: Feb 15
Value: 1255.18 	
Date: Feb 10
Value: 1249.96 	
Date: Feb 05
Value: 1230.3 	
Date: Jan 31
Value: 1226.1 	
Date: Jan 25
Value: 1221.13 	
Date: Jan 20
Value: 1204.31 	
Date: Jan 15
Value: 1171.41 	
Date: Jan 10
Value: 1169.82 	
Date: Jan 05
Value: 1160.5 	
Date: Dec 31
Value: 1121.72 	
Date: Dec 25
Value: 1100.91 	
Date: Dec 20
Value: 1082.68 	
Date: Dec 15
Value: 1065.28 	
Date: Dec 10
Value: 1051.09 	
Date: Dec 05
Value: 1033.42 	
Date: Nov 30
Value: 1017.96 	
Date: Nov 25
Value: 1000.67 	
Date: Nov 20
Value: 988.28 	
Date: Nov 15
Value: 975.94 	
Date: Nov 10
Value: 960.13 	
Date: Nov 05
Value: 946.01 	
Date: Oct 31
Value: 2115.43 	
Date: Oct 25
Value: 2092.39 	
Date: Oct 20
Value: 2074.95 	
Date: Oct 15
Value: 2060.61 	
Date: Oct 10
Value: 2042.1 	
Date: Oct 05
Value: 2023.15 	
Date: Sep 30
Value: 2003.8 	
Date: Sep 25
Value: 1986.14 	
Date: Sep 20
Value: 1966.22 	
Date: Sep 15
Value: 1948.27 	
Date: Sep 10
Value: 1930.49 	
Date: Sep 05
Value: 1911.5 	
Date: Aug 31
Value: 1895.16 	
Date: Aug 25
Value: 1867.67 	
Date: Aug 20
Value: 1852.39 	
Date: Aug 15
Value: 1834.32 	
Date: Aug 10
Value: 1819.36 	
Date: Aug 05
Value: 1799.86 	
Date: Jul 31
Value: 1781.2 	
Date: Jul 25
Value: 1757.79 	
Date: Jul 20
Value: 1735.82 	
Date: Jul 15
Value: 1719.23 	
Date: Jul 10
Value: 1698.18 	
Date: Jul 05
Value: 1677.73 	
Date: Jun 30
Value: 1657.74 	
Date: Jun 25
Value: 1639.34 	
Date: Jun 20
Value: 1619.02 	
Date: Jun 15
Value: 1600.85 	
Date: Jun 10
Value: 1585.68 	
Date: Jun 05
Value: 1563.43 	
Date: May 31
Value: 1541.86 	
Date: May 25
Value: 1519.22 	
Date: May 20
Value: 1500.27 	
Date: May 15
Value: 1483.44 	
Date: May 10
Value: 1466.92 	
Date: May 05
Value: 1448.35 	
Date: Apr 30
Value: 1426.77 	
Date: Apr 25
Value: 1411.48 	
Date: Apr 20
Value: 1400.51 	
Date: Apr 15
Value: 1389.48 	
Date: Apr 10
Value: 1377.36 	
Date: Apr 05
Value: 1362.31 	
Date: Mar 31
Value: 1349.1 	
Date: Mar 25
Value: 1333.67 	
Date: Mar 20
Value: 1319.91 	
Date: Mar 15
Value: 1307.72 	
Date: Mar 10
Value: 1294.13 	
Date: Mar 05
Value: 1284.88 	
Date: Feb 28
Value: 1270.2 	
Date: Feb 25
Value: 1263.99 	
Date: Feb 20
Value: 1253.26 	
Date: Feb 15
Value: 1244.36 	
Date: Feb 10
Value: 1231.35 	
Date: Feb 05
Value: 1218.41 	
Date: Jan 31
Value: 1205.13 	
Date: Jan 25
Value: 1186.53 	
Date: Jan 20
Value: 1173.62 	
Date: Jan 15
Value: 1162.01 	
Date: Jan 10
Value: 1150.29 	
Date: Jan 05
Value: 1137.71 	
Date: Dec 31
Value: 1191.25 	
Date: Dec 25
Value: 1188.61 	
Date: Dec 20
Value: 1146.96 	
Date: Dec 15
Value: 1127.01 	
Date: Dec 10
Value: 1122.88 	
Date: Dec 05
Value: 1099.31 	
Date: Nov 30
Value: 1079.19 	
Date: Nov 25
Value: 1071.16 	
Date: Nov 20
Value: 1049.43 	
Date: Nov 15
Value: 1018.44 	
Date: Nov 10
Value: 1008.54 	
Date: Nov 05
Value: 1006.43 	
Date: Oct 31
Value: 1004.35 	
Date: Oct 25
Value: 995.22 	
Date: Oct 20
Value: 988.89 	
Date: Oct 15
Value: 974.26 	
Date: Oct 10
Value: 953.55 	
Date: Oct 05
Value: 917.13 	
Date: Sep 30
Value: 882.34 	
Date: Sep 25
Value: 843.58 	
Date: Sep 20
Value: 828.98 	
Date: Sep 15
Value: 823.46 	
Date: Sep 10
Value: 801.04 	
Date: Sep 05
Value: 768.82 	
Date: Aug 31
Value: 748.11 	
Date: Aug 25
Value: 740.79 	
Date: Aug 20
Value: 729.19 	
Date: Aug 15
Value: 698.95 	
Date: Aug 10
Value: 678.19 	
Date: Aug 05
Value: 660.35 	
Date: Jul 31
Value: 643.02 	
Date: Jul 25
Value: 633.4 	
Date: Jul 20
Value: 623.23 	
Date: Jul 15
Value: 607.57 	
Date: Jul 10
Value: 581.19 	
Date: Jul 05
Value: 554.92 	
Date: Jun 30
Value: 541.54 	
Date: Jun 25
Value: 521.17 	
Date: Jun 20
Value: 493.86 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 462.71 	
Date: Jun 05
Value: 440.53 	
Date: May 31
Value: 422.78 	
Date: May 25
Value: 387.21 	
Date: May 20
Value: 364.47 	
Date: May 15
Value: 339.62 	
Date: May 10
Value: 327.62 	
Date: May 05
Value: 297.06 	
Date: Apr 30
Value: 278 	
Date: Apr 25
Value: 257.94 	
Date: Apr 20
Value: 1435.33 	
Date: Apr 15
Value: 1406.96 	
Date: Apr 10
Value: 1395.97 	
Date: Apr 05
Value: 1393.37 	
Date: Mar 31
Value: 1390.81 	
Date: Mar 25
Value: 1384.66 	
Date: Mar 20
Value: 1373.35 	
Date: Mar 15
Value: 1369.4 	
Date: Mar 10
Value: 1361.27 	
Date: Mar 05
Value: 1355.79 	
Date: Feb 28
Value: 1353.9 	
Date: Feb 25
Value: 1350.76 	
Date: Feb 20
Value: 1335.8 	
Date: Feb 15
Value: 1332.7 	
Date: Feb 10
Value: 1318.12 	
Date: Feb 05
Value: 1314.16 	
Date: Jan 31
Value: 1310.97 	
Date: Jan 25
Value: 1260.65 	
Date: Jan 20
Value: 1253.56 	
Date: Jan 15
Value: 1252.18 	
Date: Jan 10
Value: 1250.33 	
Date: Jan 05
Value: 1225.64 	
Date: Dec 31
Value: 1131.31 	
Date: Dec 25
Value: 1124.59 	
Date: Dec 20
Value: 1107.35 	
Date: Dec 15
Value: 1103.73 	
Date: Dec 10
Value: 1034.32 	
Date: Dec 05
Value: 1013.39 	
Date: Nov 30
Value: 965.07 	
Date: Nov 25
Value: 939.9 	
Date: Nov 20
Value: 934.82 	
Date: Nov 15
Value: 923.64 	
Date: Nov 10
Value: 874.84 	
Date: Nov 05
Value: 855.4 	
Date: Oct 31
Value: 2225.48 	
Date: Oct 25
Value: 2216.35 	
Date: Oct 20
Value: 2210.02 	
Date: Oct 15
Value: 2195.39 	
Date: Oct 10
Value: 2174.68 	
Date: Oct 05
Value: 2138.26 	
Date: Sep 30
Value: 2103.47 	
Date: Sep 25
Value: 2064.72 	
Date: Sep 20
Value: 2050.11 	
Date: Sep 15
Value: 2044.59 	
Date: Sep 10
Value: 2022.17 	
Date: Sep 05
Value: 1989.95 	
Date: Aug 31
Value: 1969.24 	
Date: Aug 25
Value: 1961.92 	
Date: Aug 20
Value: 1950.32 	
Date: Aug 15
Value: 1920.08 	
Date: Aug 10
Value: 1899.32 	
Date: Aug 05
Value: 1881.48 	
Date: Jul 31
Value: 1864.15 	
Date: Jul 25
Value: 1854.53 	
Date: Jul 20
Value: 1844.36 	
Date: Jul 15
Value: 1828.7 	
Date: Jul 10
Value: 1802.32 	
Date: Jul 05
Value: 1776.05 	
Date: Jun 30
Value: 1762.67 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1714.99 	
Date: Jun 15
Value: 1705.01 	
Date: Jun 10
Value: 1683.84 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1643.91 	
Date: May 25
Value: 1608.34 	
Date: May 20
Value: 1585.6 	
Date: May 15
Value: 1560.75 	
Date: May 10
Value: 1548.75 	
Date: May 05
Value: 1518.19 	
Date: Apr 30
Value: 1499.13 	
Date: Apr 25
Value: 1479.07 	
Date: Apr 20
Value: 1467.72 	
Date: Apr 15
Value: 1450.07 	
Date: Apr 10
Value: 1446.19 	
Date: Apr 05
Value: 1425.65 	
Date: Mar 31
Value: 1415.95 	
Date: Mar 25
Value: 1387.44 	
Date: Mar 20
Value: 1376.09 	
Date: Mar 15
Value: 1346.22 	
Date: Mar 10
Value: 1336.92 	
Date: Mar 05
Value: 1309.9 	
Date: Feb 28
Value: 1296.54 	
Date: Feb 25
Value: 1287.33 	
Date: Feb 20
Value: 1267.39 	
Date: Feb 15
Value: 1255.18 	
Date: Feb 10
Value: 1249.96 	
Date: Feb 05
Value: 1230.3 	
Date: Jan 31
Value: 1226.1 	
Date: Jan 25
Value: 1221.13 	
Date: Jan 20
Value: 1204.31 	
Date: Jan 15
Value: 1171.41 	
Date: Jan 10
Value: 1169.82 	
Date: Jan 05
Value: 1160.5 	
Date: Dec 31
Value: 1121.72 	
Date: Dec 25
Value: 1100.91 	
Date: Dec 20
Value: 1082.68 	
Date: Dec 15
Value: 1065.28 	
Date: Dec 10
Value: 1051.09 	
Date: Dec 05
Value: 1033.42 	
Date: Nov 30
Value: 1017.96 	
Date: Nov 25
Value: 1000.67 	
Date: Nov 20
Value: 988.28 	
Date: Nov 15
Value: 975.94 	
Date: Nov 10
Value: 960.13 	
Date: Nov 05
Value: 946.01 	
Date: Oct 31
Value: 2115.43 	
Date: Oct 25
Value: 2092.39 	
Date: Oct 20
Value: 2074.95 	
Date: Oct 15
Value: 2060.61 	
Date: Oct 10
Value: 2042.1 	
Date: Oct 05
Value: 2023.15 	
Date: Sep 30
Value: 2003.8 	
Date: Sep 25
Value: 1986.14 	
Date: Sep 20
Value: 1966.22 	
Date: Sep 15
Value: 1948.27 	
Date: Sep 10
Value: 1930.49 	
Date: Sep 05
Value: 1911.5 	
Date: Aug 31
Value: 1895.16 	
Date: Aug 25
Value: 1867.67 	
Date: Aug 20
Value: 1852.39 	
Date: Aug 15
Value: 1834.32 	
Date: Aug 10
Value: 1819.36 	
Date: Aug 05
Value: 1799.86 	
Date: Jul 31
Value: 1781.2 	
Date: Jul 25
Value: 1757.79 	
Date: Jul 20
Value: 1735.82 	
Date: Jul 15
Value: 1719.23 	
Date: Jul 10
Value: 1698.18 	
Date: Jul 05
Value: 1677.73 	
Date: Jun 30
Value: 1657.74 	
Date: Jun 25
Value: 1639.34 	
Date: Jun 20
Value: 1619.02 	
Date: Jun 15
Value: 1600.85 	
Date: Jun 10
Value: 1585.68 	
Date: Jun 05
Value: 1563.43 	
Date: May 31
Value: 1541.86 	
Date: May 25
Value: 1519.22 	
Date: May 20
Value: 1500.27 	
Date: May 15
Value: 1483.44 	
Date: May 10
Value: 1466.92 	
Date: May 05
Value: 1448.35 	
Date: Apr 30
Value: 1426.77 	
Date: Apr 25
Value: 1411.48 	
Date: Apr 20
Value: 1400.51 	
Date: Apr 15
Value: 1389.48 	
Date: Apr 10
Value: 1377.36 	
Date: Apr 05
Value: 1362.31 	
Date: Mar 31
Value: 1349.1 	
Date: Mar 25
Value: 1333.67 	
Date: Mar 20
Value: 1319.91 	
Date: Mar 15
Value: 1307.72 	
Date: Mar 10
Value: 1294.13 	
Date: Mar 05
Value: 1284.88 	
Date: Feb 28
Value: 1270.2 	
Date: Feb 25
Value: 1263.99 	
Date: Feb 20
Value: 1253.26 	
Date: Feb 15
Value: 1244.36 	
Date: Feb 10
Value: 1231.35 	
Date: Feb 05
Value: 1218.41 	
Date: Jan 31
Value: 1205.13 	
Date: Jan 25
Value: 1186.53 	
Date: Jan 20
Value: 1173.62 	
Date: Jan 15
Value: 1162.01 	
Date: Jan 10
Value: 1150.29 	
Date: Jan 05
Value: 1137.71

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 1118.78 	
Date: Dec 25
Value: 1116.5 	
Date: Dec 20
Value: 1084.68 	
Date: Dec 15
Value: 1075.11 	
Date: Dec 10
Value: 1071.08 	
Date: Dec 05
Value: 1049.22 	
Date: Nov 30
Value: 1029.42 	
Date: Nov 25
Value: 1020.23 	
Date: Nov 20
Value: 1002.14 	
Date: Nov 15
Value: 978.55 	
Date: Nov 10
Value: 968.89 	
Date: Nov 05
Value: 966.59 	
Date: Oct 31
Value: 964.29 	
Date: Oct 25
Value: 960.41 	
Date: Oct 20
Value: 951.75 	
Date: Oct 15
Value: 942.49 	
Date: Oct 10
Value: 922.41 	
Date: Oct 05
Value: 904.88 	
Date: Sep 30
Value: 875.75 	
Date: Sep 25
Value: 836.28 	
Date: Sep 20
Value: 821.9 	
Date: Sep 15
Value: 815.46 	
Date: Sep 10
Value: 794.82 	
Date: Sep 05
Value: 766.02 	
Date: Aug 31
Value: 739.72 	
Date: Aug 25
Value: 732.79 	
Date: Aug 20
Value: 725.12 	
Date: Aug 15
Value: 705.8 	
Date: Aug 10
Value: 689.09 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 650.84 	
Date: Jul 25
Value: 640.32 	
Date: Jul 20
Value: 631.73 	
Date: Jul 15
Value: 617.54 	
Date: Jul 10
Value: 588.98 	
Date: Jul 05
Value: 568.55 	
Date: Jun 30
Value: 556.88 	
Date: Jun 25
Value: 529.58 	
Date: Jun 20
Value: 498.5 	
Date: Jun 15
Value: 489.42 	
Date: Jun 10
Value: 471.03 	
Date: Jun 05
Value: 443.69 	
Date: May 31
Value: 416.37 	
Date: May 25
Value: 379.87 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 322.16 	
Date: May 10
Value: 314.45 	
Date: May 05
Value: 285.26 	
Date: Apr 30
Value: 273.52 	
Date: Apr 25
Value: 262.85 	
Date: Apr 20
Value: 1348.12 	
Date: Apr 15
Value: 1335.78 	
Date: Apr 10
Value: 1325.77 	
Date: Apr 05
Value: 1322.4 	
Date: Mar 31
Value: 1320.06 	
Date: Mar 25
Value: 1314.32 	
Date: Mar 20
Value: 1302.12 	
Date: Mar 15
Value: 1298.22 	
Date: Mar 10
Value: 1292.91 	
Date: Mar 05
Value: 1289.32 	
Date: Feb 28
Value: 1287.81 	
Date: Feb 25
Value: 1284.94 	
Date: Feb 20
Value: 1272.57 	
Date: Feb 15
Value: 1270.1 	
Date: Feb 10
Value: 1250.91 	
Date: Feb 05
Value: 1247.63 	
Date: Jan 31
Value: 1244.71 	
Date: Jan 25
Value: 1201.59 	
Date: Jan 20
Value: 1195.34 	
Date: Jan 15
Value: 1193.89 	
Date: Jan 10
Value: 1192.35 	
Date: Jan 05
Value: 1168.81 	
Date: Dec 31
Value: 1026.51 	
Date: Dec 25
Value: 1020.77 	
Date: Dec 20
Value: 999.56 	
Date: Dec 15
Value: 995.75 	
Date: Dec 10
Value: 949.5 	
Date: Dec 05
Value: 926.77 	
Date: Nov 30
Value: 882.04 	
Date: Nov 25
Value: 852.2 	
Date: Nov 20
Value: 844.44 	
Date: Nov 15
Value: 824.25 	
Date: Nov 10
Value: 785.89 	
Date: Nov 05
Value: 767.57 	
Date: Oct 31
Value: 2081.59 	
Date: Oct 25
Value: 2077.71 	
Date: Oct 20
Value: 2069.05 	
Date: Oct 15
Value: 2059.79 	
Date: Oct 10
Value: 2039.71 	
Date: Oct 05
Value: 2022.18 	
Date: Sep 30
Value: 1993.05 	
Date: Sep 25
Value: 1953.58 	
Date: Sep 20
Value: 1939.2 	
Date: Sep 15
Value: 1932.76 	
Date: Sep 10
Value: 1912.12 	
Date: Sep 05
Value: 1883.31 	
Date: Aug 31
Value: 1857.02 	
Date: Aug 25
Value: 1850.09 	
Date: Aug 20
Value: 1842.42 	
Date: Aug 15
Value: 1823.1 	
Date: Aug 10
Value: 1806.39 	
Date: Aug 05
Value: 1788.36 	
Date: Jul 31
Value: 1768.14 	
Date: Jul 25
Value: 1757.62 	
Date: Jul 20
Value: 1749.03 	
Date: Jul 15
Value: 1734.84 	
Date: Jul 10
Value: 1706.28 	
Date: Jul 05
Value: 1685.85 	
Date: Jun 30
Value: 1674.18 	
Date: Jun 25
Value: 1646.88 	
Date: Jun 20
Value: 1615.8 	
Date: Jun 15
Value: 1606.72 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1560.99 	
Date: May 31
Value: 1533.67 	
Date: May 25
Value: 1497.17 	
Date: May 20
Value: 1467.85 	
Date: May 15
Value: 1439.46 	
Date: May 10
Value: 1431.75 	
Date: May 05
Value: 1402.56 	
Date: Apr 30
Value: 1390.82 	
Date: Apr 25
Value: 1380.15 	
Date: Apr 20
Value: 1366.51 	
Date: Apr 15
Value: 1345.94 	
Date: Apr 10
Value: 1342 	
Date: Apr 05
Value: 1329.17 	
Date: Mar 31
Value: 1317.69 	
Date: Mar 25
Value: 1294.92 	
Date: Mar 20
Value: 1285.12 	
Date: Mar 15
Value: 1250.11 	
Date: Mar 10
Value: 1238.49 	
Date: Mar 05
Value: 1207.2 	
Date: Feb 28
Value: 1198.66 	
Date: Feb 25
Value: 1189.33 	
Date: Feb 20
Value: 1165.71 	
Date: Feb 15
Value: 1154.02 	
Date: Feb 10
Value: 1149.31 	
Date: Feb 05
Value: 1128.3 	
Date: Jan 31
Value: 1123.28 	
Date: Jan 25
Value: 1117.29 	
Date: Jan 20
Value: 1092.52 	
Date: Jan 15
Value: 1059.74 	
Date: Jan 10
Value: 1058.35 	
Date: Jan 05
Value: 1053.6 	
Date: Dec 31
Value: 1078.72 	
Date: Dec 25
Value: 1058.2 	
Date: Dec 20
Value: 1041.62 	
Date: Dec 15
Value: 1025 	
Date: Dec 10
Value: 1012.33 	
Date: Dec 05
Value: 993.95 	
Date: Nov 30
Value: 978.84 	
Date: Nov 25
Value: 962.64 	
Date: Nov 20
Value: 951.36 	
Date: Nov 15
Value: 938.66 	
Date: Nov 10
Value: 925.58 	
Date: Nov 05
Value: 912.14 	
Date: Oct 31
Value: 2042.49 	
Date: Oct 25
Value: 2021.73 	
Date: Oct 20
Value: 2005.63 	
Date: Oct 15
Value: 1993.84 	
Date: Oct 10
Value: 1978.45 	
Date: Oct 05
Value: 1960.69 	
Date: Sep 30
Value: 1944.41 	
Date: Sep 25
Value: 1929.79 	
Date: Sep 20
Value: 1912.13 	
Date: Sep 15
Value: 1897.68 	
Date: Sep 10
Value: 1881.72 	
Date: Sep 05
Value: 1865.88 	
Date: Aug 31
Value: 1849.92 	
Date: Aug 25
Value: 1823.52 	
Date: Aug 20
Value: 1808.24 	
Date: Aug 15
Value: 1790.69 	
Date: Aug 10
Value: 1776.22 	
Date: Aug 05
Value: 1756.11 	
Date: Jul 31
Value: 1738.86 	
Date: Jul 25
Value: 1713.83 	
Date: Jul 20
Value: 1691.22 	
Date: Jul 15
Value: 1674.29 	
Date: Jul 10
Value: 1652.86 	
Date: Jul 05
Value: 1632.36 	
Date: Jun 30
Value: 1612.15 	
Date: Jun 25
Value: 1594.88 	
Date: Jun 20
Value: 1573.52 	
Date: Jun 15
Value: 1554.88 	
Date: Jun 10
Value: 1539.11 	
Date: Jun 05
Value: 1516.01 	
Date: May 31
Value: 1495.72 	
Date: May 25
Value: 1472.64 	
Date: May 20
Value: 1452.87 	
Date: May 15
Value: 1434.95 	
Date: May 10
Value: 1418.78 	
Date: May 05
Value: 1398.84 	
Date: Apr 30
Value: 1377.11 	
Date: Apr 25
Value: 1362.09 	
Date: Apr 20
Value: 1352.23 	
Date: Apr 15
Value: 1341.48 	
Date: Apr 10
Value: 1329.49 	
Date: Apr 05
Value: 1314.44 	
Date: Mar 31
Value: 1301.24 	
Date: Mar 25
Value: 1286.86 	
Date: Mar 20
Value: 1273.25 	
Date: Mar 15
Value: 1260.17 	
Date: Mar 10
Value: 1246.81 	
Date: Mar 05
Value: 1237.97 	
Date: Feb 28
Value: 1224.87 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1208.45 	
Date: Feb 15
Value: 1201.2 	
Date: Feb 10
Value: 1188.5 	
Date: Feb 05
Value: 1175.89 	
Date: Jan 31
Value: 1162.94 	
Date: Jan 25
Value: 1144.55 	
Date: Jan 20
Value: 1131.57 	
Date: Jan 15
Value: 1120.71 	
Date: Jan 10
Value: 1108.2 	
Date: Jan 05
Value: 1095.11 	
Date: Dec 31
Value: 1118.78 	
Date: Dec 25
Value: 1116.5 	
Date: Dec 20
Value: 1084.68 	
Date: Dec 15
Value: 1075.11 	
Date: Dec 10
Value: 1071.08 	
Date: Dec 05
Value: 1049.22 	
Date: Nov 30
Value: 1029.42 	
Date: Nov 25
Value: 1020.23 	
Date: Nov 20
Value: 1002.14 	
Date: Nov 15
Value: 978.55 	
Date: Nov 10
Value: 968.89 	
Date: Nov 05
Value: 966.59 	
Date: Oct 31
Value: 964.29 	
Date: Oct 25
Value: 960.41 	
Date: Oct 20
Value: 951.75 	
Date: Oct 15
Value: 942.49 	
Date: Oct 10
Value: 922.41 	
Date: Oct 05
Value: 904.88 	
Date: Sep 30
Value: 875.75 	
Date: Sep 25
Value: 836.28 	
Date: Sep 20
Value: 821.9 	
Date: Sep 15
Value: 815.46 	
Date: Sep 10
Value: 794.82 	
Date: Sep 05
Value: 766.02 	
Date: Aug 31
Value: 739.72 	
Date: Aug 25
Value: 732.79 	
Date: Aug 20
Value: 725.12 	
Date: Aug 15
Value: 705.8 	
Date: Aug 10
Value: 689.09 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 650.84 	
Date: Jul 25
Value: 640.32 	
Date: Jul 20
Value: 631.73 	
Date: Jul 15
Value: 617.54 	
Date: Jul 10
Value: 588.98 	
Date: Jul 05
Value: 568.55 	
Date: Jun 30
Value: 556.88 	
Date: Jun 25
Value: 529.58 	
Date: Jun 20
Value: 498.5 	
Date: Jun 15
Value: 489.42 	
Date: Jun 10
Value: 471.03 	
Date: Jun 05
Value: 443.69 	
Date: May 31
Value: 416.37 	
Date: May 25
Value: 379.87 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 322.16 	
Date: May 10
Value: 314.45 	
Date: May 05
Value: 285.26 	
Date: Apr 30
Value: 273.52 	
Date: Apr 25
Value: 262.85 	
Date: Apr 20
Value: 1348.12 	
Date: Apr 15
Value: 1335.78 	
Date: Apr 10
Value: 1325.77 	
Date: Apr 05
Value: 1322.4 	
Date: Mar 31
Value: 1320.06 	
Date: Mar 25
Value: 1314.32 	
Date: Mar 20
Value: 1302.12 	
Date: Mar 15
Value: 1298.22 	
Date: Mar 10
Value: 1292.91 	
Date: Mar 05
Value: 1289.32 	
Date: Feb 28
Value: 1287.81 	
Date: Feb 25
Value: 1284.94 	
Date: Feb 20
Value: 1272.57 	
Date: Feb 15
Value: 1270.1 	
Date: Feb 10
Value: 1250.91 	
Date: Feb 05
Value: 1247.63 	
Date: Jan 31
Value: 1244.71 	
Date: Jan 25
Value: 1201.59 	
Date: Jan 20
Value: 1195.34 	
Date: Jan 15
Value: 1193.89 	
Date: Jan 10
Value: 1192.35 	
Date: Jan 05
Value: 1168.81 	
Date: Dec 31
Value: 1026.51 	
Date: Dec 25
Value: 1020.77 	
Date: Dec 20
Value: 999.56 	
Date: Dec 15
Value: 995.75 	
Date: Dec 10
Value: 949.5 	
Date: Dec 05
Value: 926.77 	
Date: Nov 30
Value: 882.04 	
Date: Nov 25
Value: 852.2 	
Date: Nov 20
Value: 844.44 	
Date: Nov 15
Value: 824.25 	
Date: Nov 10
Value: 785.89 	
Date: Nov 05
Value: 767.57 	
Date: Oct 31
Value: 2081.59 	
Date: Oct 25
Value: 2077.71 	
Date: Oct 20
Value: 2069.05 	
Date: Oct 15
Value: 2059.79 	
Date: Oct 10
Value: 2039.71 	
Date: Oct 05
Value: 2022.18 	
Date: Sep 30
Value: 1993.05 	
Date: Sep 25
Value: 1953.58 	
Date: Sep 20
Value: 1939.2 	
Date: Sep 15
Value: 1932.76 	
Date: Sep 10
Value: 1912.12 	
Date: Sep 05
Value: 1883.31 	
Date: Aug 31
Value: 1857.02 	
Date: Aug 25
Value: 1850.09 	
Date: Aug 20
Value: 1842.42 	
Date: Aug 15
Value: 1823.1 	
Date: Aug 10
Value: 1806.39 	
Date: Aug 05
Value: 1788.36 	
Date: Jul 31
Value: 1768.14 	
Date: Jul 25
Value: 1757.62 	
Date: Jul 20
Value: 1749.03 	
Date: Jul 15
Value: 1734.84 	
Date: Jul 10
Value: 1706.28 	
Date: Jul 05
Value: 1685.85 	
Date: Jun 30
Value: 1674.18 	
Date: Jun 25
Value: 1646.88 	
Date: Jun 20
Value: 1615.8 	
Date: Jun 15
Value: 1606.72 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1560.99 	
Date: May 31
Value: 1533.67 	
Date: May 25
Value: 1497.17 	
Date: May 20
Value: 1467.85 	
Date: May 15
Value: 1439.46 	
Date: May 10
Value: 1431.75 	
Date: May 05
Value: 1402.56 	
Date: Apr 30
Value: 1390.82 	
Date: Apr 25
Value: 1380.15 	
Date: Apr 20
Value: 1366.51 	
Date: Apr 15
Value: 1345.94 	
Date: Apr 10
Value: 1342 	
Date: Apr 05
Value: 1329.17 	
Date: Mar 31
Value: 1317.69 	
Date: Mar 25
Value: 1294.92 	
Date: Mar 20
Value: 1285.12 	
Date: Mar 15
Value: 1250.11 	
Date: Mar 10
Value: 1238.49 	
Date: Mar 05
Value: 1207.2 	
Date: Feb 28
Value: 1198.66 	
Date: Feb 25
Value: 1189.33 	
Date: Feb 20
Value: 1165.71 	
Date: Feb 15
Value: 1154.02 	
Date: Feb 10
Value: 1149.31 	
Date: Feb 05
Value: 1128.3 	
Date: Jan 31
Value: 1123.28 	
Date: Jan 25
Value: 1117.29 	
Date: Jan 20
Value: 1092.52 	
Date: Jan 15
Value: 1059.74 	
Date: Jan 10
Value: 1058.35 	
Date: Jan 05
Value: 1053.6 	
Date: Dec 31
Value: 1078.72 	
Date: Dec 25
Value: 1058.2 	
Date: Dec 20
Value: 1041.62 	
Date: Dec 15
Value: 1025 	
Date: Dec 10
Value: 1012.33 	
Date: Dec 05
Value: 993.95 	
Date: Nov 30
Value: 978.84 	
Date: Nov 25
Value: 962.64 	
Date: Nov 20
Value: 951.36 	
Date: Nov 15
Value: 938.66 	
Date: Nov 10
Value: 925.58 	
Date: Nov 05
Value: 912.14 	
Date: Oct 31
Value: 2042.49 	
Date: Oct 25
Value: 2021.73 	
Date: Oct 20
Value: 2005.63 	
Date: Oct 15
Value: 1993.84 	
Date: Oct 10
Value: 1978.45 	
Date: Oct 05
Value: 1960.69 	
Date: Sep 30
Value: 1944.41 	
Date: Sep 25
Value: 1929.79 	
Date: Sep 20
Value: 1912.13 	
Date: Sep 15
Value: 1897.68 	
Date: Sep 10
Value: 1881.72 	
Date: Sep 05
Value: 1865.88 	
Date: Aug 31
Value: 1849.92 	
Date: Aug 25
Value: 1823.52 	
Date: Aug 20
Value: 1808.24 	
Date: Aug 15
Value: 1790.69 	
Date: Aug 10
Value: 1776.22 	
Date: Aug 05
Value: 1756.11 	
Date: Jul 31
Value: 1738.86 	
Date: Jul 25
Value: 1713.83 	
Date: Jul 20
Value: 1691.22 	
Date: Jul 15
Value: 1674.29 	
Date: Jul 10
Value: 1652.86 	
Date: Jul 05
Value: 1632.36 	
Date: Jun 30
Value: 1612.15 	
Date: Jun 25
Value: 1594.88 	
Date: Jun 20
Value: 1573.52 	
Date: Jun 15
Value: 1554.88 	
Date: Jun 10
Value: 1539.11 	
Date: Jun 05
Value: 1516.01 	
Date: May 31
Value: 1495.72 	
Date: May 25
Value: 1472.64 	
Date: May 20
Value: 1452.87 	
Date: May 15
Value: 1434.95 	
Date: May 10
Value: 1418.78 	
Date: May 05
Value: 1398.84 	
Date: Apr 30
Value: 1377.11 	
Date: Apr 25
Value: 1362.09 	
Date: Apr 20
Value: 1352.23 	
Date: Apr 15
Value: 1341.48 	
Date: Apr 10
Value: 1329.49 	
Date: Apr 05
Value: 1314.44 	
Date: Mar 31
Value: 1301.24 	
Date: Mar 25
Value: 1286.86 	
Date: Mar 20
Value: 1273.25 	
Date: Mar 15
Value: 1260.17 	
Date: Mar 10
Value: 1246.81 	
Date: Mar 05
Value: 1237.97 	
Date: Feb 28
Value: 1224.87 	
Date: Feb 25
Value: 1218.45 	
Date: Feb 20
Value: 1208.45 	
Date: Feb 15
Value: 1201.2 	
Date: Feb 10
Value: 1188.5 	
Date: Feb 05
Value: 1175.89 	
Date: Jan 31
Value: 1162.94 	
Date: Jan 25
Value: 1144.55 	
Date: Jan 20
Value: 1131.57 	
Date: Jan 15
Value: 1120.71 	
Date: Jan 10
Value: 1108.2 	
Date: Jan 05
Value: 1095.11

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 1471.48 	
Date: Dec 25
Value: 1469.98 	
Date: Dec 20
Value: 1443.55 	
Date: Dec 15
Value: 1428.26 	
Date: Dec 10
Value: 1425.25 	
Date: Dec 05
Value: 1404.46 	
Date: Nov 30
Value: 1394.5 	
Date: Nov 25
Value: 1387.12 	
Date: Nov 20
Value: 1353.81 	
Date: Nov 15
Value: 1326.67 	
Date: Nov 10
Value: 1317.94 	
Date: Nov 05
Value: 1315.85 	
Date: Oct 31
Value: 1313.79 	
Date: Oct 25
Value: 1306.82 	
Date: Oct 20
Value: 1296.54 	
Date: Oct 15
Value: 1278.8 	
Date: Oct 10
Value: 1259.3 	
Date: Oct 05
Value: 1222.22 	
Date: Sep 30
Value: 1198.1 	
Date: Sep 25
Value: 1160.69 	
Date: Sep 20
Value: 1145.03 	
Date: Sep 15
Value: 1133.66 	
Date: Sep 10
Value: 1100.06 	
Date: Sep 05
Value: 1045.18 	
Date: Aug 31
Value: 1025.84 	
Date: Aug 25
Value: 1007.24 	
Date: Aug 20
Value: 996.06 	
Date: Aug 15
Value: 967.45 	
Date: Aug 10
Value: 951.93 	
Date: Aug 05
Value: 934.85 	
Date: Jul 31
Value: 910.25 	
Date: Jul 25
Value: 895.66 	
Date: Jul 20
Value: 876.07 	
Date: Jul 15
Value: 856 	
Date: Jul 10
Value: 820.38 	
Date: Jul 05
Value: 791.51 	
Date: Jun 30
Value: 769.59 	
Date: Jun 25
Value: 731.14 	
Date: Jun 20
Value: 680.11 	
Date: Jun 15
Value: 663.12 	
Date: Jun 10
Value: 646.26 	
Date: Jun 05
Value: 617.17 	
Date: May 31
Value: 573.38 	
Date: May 25
Value: 524.91 	
Date: May 20
Value: 491.77 	
Date: May 15
Value: 459.54 	
Date: May 10
Value: 447.09 	
Date: May 05
Value: 427.19 	
Date: Apr 30
Value: 412.92 	
Date: Apr 25
Value: 400.96 	
Date: Apr 20
Value: 1749.73 	
Date: Apr 15
Value: 1733.75 	
Date: Apr 10
Value: 1725.03 	
Date: Apr 05
Value: 1720.8 	
Date: Mar 31
Value: 1716.97 	
Date: Mar 25
Value: 1705.83 	
Date: Mar 20
Value: 1690.02 	
Date: Mar 15
Value: 1685.26 	
Date: Mar 10
Value: 1662.5 	
Date: Mar 05
Value: 1654.55 	
Date: Feb 28
Value: 1651.97 	
Date: Feb 25
Value: 1649.27 	
Date: Feb 20
Value: 1641.91 	
Date: Feb 15
Value: 1639.17 	
Date: Feb 10
Value: 1627.62 	
Date: Feb 05
Value: 1619.11 	
Date: Jan 31
Value: 1616.22 	
Date: Jan 25
Value: 1551.57 	
Date: Jan 20
Value: 1541.15 	
Date: Jan 15
Value: 1538.25 	
Date: Jan 10
Value: 1536.4 	
Date: Jan 05
Value: 1515.97 	
Date: Dec 31
Value: 1495.3 	
Date: Dec 25
Value: 1481.56 	
Date: Dec 20
Value: 1448.16 	
Date: Dec 15
Value: 1441.39 	
Date: Dec 10
Value: 1369.3 	
Date: Dec 05
Value: 1347.4 	
Date: Nov 30
Value: 1308.69 	
Date: Nov 25
Value: 1276.11 	
Date: Nov 20
Value: 1269.94 	
Date: Nov 15
Value: 1251.92 	
Date: Nov 10
Value: 1208.46 	
Date: Nov 05
Value: 1194.08 	
Date: Oct 31
Value: 2887.6 	
Date: Oct 25
Value: 2880.63 	
Date: Oct 20
Value: 2870.34 	
Date: Oct 15
Value: 2852.61 	
Date: Oct 10
Value: 2833.11 	
Date: Oct 05
Value: 2796.03 	
Date: Sep 30
Value: 2771.91 	
Date: Sep 25
Value: 2734.5 	
Date: Sep 20
Value: 2718.84 	
Date: Sep 15
Value: 2707.46 	
Date: Sep 10
Value: 2673.87 	
Date: Sep 05
Value: 2618.98 	
Date: Aug 31
Value: 2599.65 	
Date: Aug 25
Value: 2581.05 	
Date: Aug 20
Value: 2569.87 	
Date: Aug 15
Value: 2541.26 	
Date: Aug 10
Value: 2525.73 	
Date: Aug 05
Value: 2508.66 	
Date: Jul 31
Value: 2484.06 	
Date: Jul 25
Value: 2469.47 	
Date: Jul 20
Value: 2449.88 	
Date: Jul 15
Value: 2429.81 	
Date: Jul 10
Value: 2394.18 	
Date: Jul 05
Value: 2365.32 	
Date: Jun 30
Value: 2343.4 	
Date: Jun 25
Value: 2304.94 	
Date: Jun 20
Value: 2253.92 	
Date: Jun 15
Value: 2236.93 	
Date: Jun 10
Value: 2220.07 	
Date: Jun 05
Value: 2190.98 	
Date: May 31
Value: 2147.19 	
Date: May 25
Value: 2098.71 	
Date: May 20
Value: 2065.58 	
Date: May 15
Value: 2033.35 	
Date: May 10
Value: 2020.9 	
Date: May 05
Value: 2001 	
Date: Apr 30
Value: 1986.73 	
Date: Apr 25
Value: 1974.77 	
Date: Apr 20
Value: 1957.7 	
Date: Apr 15
Value: 1934.76 	
Date: Apr 10
Value: 1926.16 	
Date: Apr 05
Value: 1902.65 	
Date: Mar 31
Value: 1883.17 	
Date: Mar 25
Value: 1831.88 	
Date: Mar 20
Value: 1821.17 	
Date: Mar 15
Value: 1788.35 	
Date: Mar 10
Value: 1778.72 	
Date: Mar 05
Value: 1738.75 	
Date: Feb 28
Value: 1707.64 	
Date: Feb 25
Value: 1689.26 	
Date: Feb 20
Value: 1649.34 	
Date: Feb 15
Value: 1628.91 	
Date: Feb 10
Value: 1618.65 	
Date: Feb 05
Value: 1591.19 	
Date: Jan 31
Value: 1581.97 	
Date: Jan 25
Value: 1573.8 	
Date: Jan 20
Value: 1553.02 	
Date: Jan 15
Value: 1525.73 	
Date: Jan 10
Value: 1524.35 	
Date: Jan 05
Value: 1513.46 	
Date: Dec 31
Value: 1396.67 	
Date: Dec 25
Value: 1374.92 	
Date: Dec 20
Value: 1356.87 	
Date: Dec 15
Value: 1338.35 	
Date: Dec 10
Value: 1324.86 	
Date: Dec 05
Value: 1304.71 	
Date: Nov 30
Value: 1287.68 	
Date: Nov 25
Value: 1265.01 	
Date: Nov 20
Value: 1245.19 	
Date: Nov 15
Value: 1224.22 	
Date: Nov 10
Value: 1203.18 	
Date: Nov 05
Value: 1183.95 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2598.64 	
Date: Oct 20
Value: 2579.77 	
Date: Oct 15
Value: 2565.42 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2523.31 	
Date: Sep 30
Value: 2503.36 	
Date: Sep 25
Value: 2481.44 	
Date: Sep 20
Value: 2455.81 	
Date: Sep 15
Value: 2436.62 	
Date: Sep 10
Value: 2415.5 	
Date: Sep 05
Value: 2395.25 	
Date: Aug 31
Value: 2374.46 	
Date: Aug 25
Value: 2333.33 	
Date: Aug 20
Value: 2312.75 	
Date: Aug 15
Value: 2291.31 	
Date: Aug 10
Value: 2270.16 	
Date: Aug 05
Value: 2242.77 	
Date: Jul 31
Value: 2214.86 	
Date: Jul 25
Value: 2186 	
Date: Jul 20
Value: 2157.46 	
Date: Jul 15
Value: 2131.38 	
Date: Jul 10
Value: 2103.42 	
Date: Jul 05
Value: 2078.65 	
Date: Jun 30
Value: 2054.43 	
Date: Jun 25
Value: 2032.01 	
Date: Jun 20
Value: 2007.31 	
Date: Jun 15
Value: 1983.56 	
Date: Jun 10
Value: 1961.4 	
Date: Jun 05
Value: 1930.88 	
Date: May 31
Value: 1906.37 	
Date: May 25
Value: 1875.8 	
Date: May 20
Value: 1850.63 	
Date: May 15
Value: 1829.68 	
Date: May 10
Value: 1808.17 	
Date: May 05
Value: 1786.02 	
Date: Apr 30
Value: 1760.65 	
Date: Apr 25
Value: 1742.2 	
Date: Apr 20
Value: 1727.39 	
Date: Apr 15
Value: 1710.93 	
Date: Apr 10
Value: 1695.51 	
Date: Apr 05
Value: 1678.12 	
Date: Mar 31
Value: 1662.2 	
Date: Mar 25
Value: 1641.25 	
Date: Mar 20
Value: 1624.46 	
Date: Mar 15
Value: 1608.06 	
Date: Mar 10
Value: 1594.07 	
Date: Mar 05
Value: 1582.06 	
Date: Feb 28
Value: 1566.13 	
Date: Feb 25
Value: 1558.66 	
Date: Feb 20
Value: 1546.7 	
Date: Feb 15
Value: 1535.76 	
Date: Feb 10
Value: 1520.01 	
Date: Feb 05
Value: 1503.04 	
Date: Jan 31
Value: 1485.55 	
Date: Jan 25
Value: 1462.63 	
Date: Jan 20
Value: 1450.32 	
Date: Jan 15
Value: 1437.5 	
Date: Jan 10
Value: 1425.35 	
Date: Jan 05
Value: 1412.01 	
Date: Dec 31
Value: 1471.48 	
Date: Dec 25
Value: 1469.98 	
Date: Dec 20
Value: 1443.55 	
Date: Dec 15
Value: 1428.26 	
Date: Dec 10
Value: 1425.25 	
Date: Dec 05
Value: 1404.46 	
Date: Nov 30
Value: 1394.5 	
Date: Nov 25
Value: 1387.12 	
Date: Nov 20
Value: 1353.81 	
Date: Nov 15
Value: 1326.67 	
Date: Nov 10
Value: 1317.94 	
Date: Nov 05
Value: 1315.85 	
Date: Oct 31
Value: 1313.79 	
Date: Oct 25
Value: 1306.82 	
Date: Oct 20
Value: 1296.54 	
Date: Oct 15
Value: 1278.8 	
Date: Oct 10
Value: 1259.3 	
Date: Oct 05
Value: 1222.22 	
Date: Sep 30
Value: 1198.1 	
Date: Sep 25
Value: 1160.69 	
Date: Sep 20
Value: 1145.03 	
Date: Sep 15
Value: 1133.66 	
Date: Sep 10
Value: 1100.06 	
Date: Sep 05
Value: 1045.18 	
Date: Aug 31
Value: 1025.84 	
Date: Aug 25
Value: 1007.24 	
Date: Aug 20
Value: 996.06 	
Date: Aug 15
Value: 967.45 	
Date: Aug 10
Value: 951.93 	
Date: Aug 05
Value: 934.85 	
Date: Jul 31
Value: 910.25 	
Date: Jul 25
Value: 895.66 	
Date: Jul 20
Value: 876.07 	
Date: Jul 15
Value: 856 	
Date: Jul 10
Value: 820.38 	
Date: Jul 05
Value: 791.51 	
Date: Jun 30
Value: 769.59 	
Date: Jun 25
Value: 731.14 	
Date: Jun 20
Value: 680.11 	
Date: Jun 15
Value: 663.12 	
Date: Jun 10
Value: 646.26 	
Date: Jun 05
Value: 617.17 	
Date: May 31
Value: 573.38 	
Date: May 25
Value: 524.91 	
Date: May 20
Value: 491.77 	
Date: May 15
Value: 459.54 	
Date: May 10
Value: 447.09 	
Date: May 05
Value: 427.19 	
Date: Apr 30
Value: 412.92 	
Date: Apr 25
Value: 400.96 	
Date: Apr 20
Value: 1749.73 	
Date: Apr 15
Value: 1733.75 	
Date: Apr 10
Value: 1725.03 	
Date: Apr 05
Value: 1720.8 	
Date: Mar 31
Value: 1716.97 	
Date: Mar 25
Value: 1705.83 	
Date: Mar 20
Value: 1690.02 	
Date: Mar 15
Value: 1685.26 	
Date: Mar 10
Value: 1662.5 	
Date: Mar 05
Value: 1654.55 	
Date: Feb 28
Value: 1651.97 	
Date: Feb 25
Value: 1649.27 	
Date: Feb 20
Value: 1641.91 	
Date: Feb 15
Value: 1639.17 	
Date: Feb 10
Value: 1627.62 	
Date: Feb 05
Value: 1619.11 	
Date: Jan 31
Value: 1616.22 	
Date: Jan 25
Value: 1551.57 	
Date: Jan 20
Value: 1541.15 	
Date: Jan 15
Value: 1538.25 	
Date: Jan 10
Value: 1536.4 	
Date: Jan 05
Value: 1515.97 	
Date: Dec 31
Value: 1495.3 	
Date: Dec 25
Value: 1481.56 	
Date: Dec 20
Value: 1448.16 	
Date: Dec 15
Value: 1441.39 	
Date: Dec 10
Value: 1369.3 	
Date: Dec 05
Value: 1347.4 	
Date: Nov 30
Value: 1308.69 	
Date: Nov 25
Value: 1276.11 	
Date: Nov 20
Value: 1269.94 	
Date: Nov 15
Value: 1251.92 	
Date: Nov 10
Value: 1208.46 	
Date: Nov 05
Value: 1194.08 	
Date: Oct 31
Value: 2887.6 	
Date: Oct 25
Value: 2880.63 	
Date: Oct 20
Value: 2870.34 	
Date: Oct 15
Value: 2852.61 	
Date: Oct 10
Value: 2833.11 	
Date: Oct 05
Value: 2796.03 	
Date: Sep 30
Value: 2771.91 	
Date: Sep 25
Value: 2734.5 	
Date: Sep 20
Value: 2718.84 	
Date: Sep 15
Value: 2707.46 	
Date: Sep 10
Value: 2673.87 	
Date: Sep 05
Value: 2618.98 	
Date: Aug 31
Value: 2599.65 	
Date: Aug 25
Value: 2581.05 	
Date: Aug 20
Value: 2569.87 	
Date: Aug 15
Value: 2541.26 	
Date: Aug 10
Value: 2525.73 	
Date: Aug 05
Value: 2508.66 	
Date: Jul 31
Value: 2484.06 	
Date: Jul 25
Value: 2469.47 	
Date: Jul 20
Value: 2449.88 	
Date: Jul 15
Value: 2429.81 	
Date: Jul 10
Value: 2394.18 	
Date: Jul 05
Value: 2365.32 	
Date: Jun 30
Value: 2343.4 	
Date: Jun 25
Value: 2304.94 	
Date: Jun 20
Value: 2253.92 	
Date: Jun 15
Value: 2236.93 	
Date: Jun 10
Value: 2220.07 	
Date: Jun 05
Value: 2190.98 	
Date: May 31
Value: 2147.19 	
Date: May 25
Value: 2098.71 	
Date: May 20
Value: 2065.58 	
Date: May 15
Value: 2033.35 	
Date: May 10
Value: 2020.9 	
Date: May 05
Value: 2001 	
Date: Apr 30
Value: 1986.73 	
Date: Apr 25
Value: 1974.77 	
Date: Apr 20
Value: 1957.7 	
Date: Apr 15
Value: 1934.76 	
Date: Apr 10
Value: 1926.16 	
Date: Apr 05
Value: 1902.65 	
Date: Mar 31
Value: 1883.17 	
Date: Mar 25
Value: 1831.88 	
Date: Mar 20
Value: 1821.17 	
Date: Mar 15
Value: 1788.35 	
Date: Mar 10
Value: 1778.72 	
Date: Mar 05
Value: 1738.75 	
Date: Feb 28
Value: 1707.64 	
Date: Feb 25
Value: 1689.26 	
Date: Feb 20
Value: 1649.34 	
Date: Feb 15
Value: 1628.91 	
Date: Feb 10
Value: 1618.65 	
Date: Feb 05
Value: 1591.19 	
Date: Jan 31
Value: 1581.97 	
Date: Jan 25
Value: 1573.8 	
Date: Jan 20
Value: 1553.02 	
Date: Jan 15
Value: 1525.73 	
Date: Jan 10
Value: 1524.35 	
Date: Jan 05
Value: 1513.46 	
Date: Dec 31
Value: 1396.67 	
Date: Dec 25
Value: 1374.92 	
Date: Dec 20
Value: 1356.87 	
Date: Dec 15
Value: 1338.35 	
Date: Dec 10
Value: 1324.86 	
Date: Dec 05
Value: 1304.71 	
Date: Nov 30
Value: 1287.68 	
Date: Nov 25
Value: 1265.01 	
Date: Nov 20
Value: 1245.19 	
Date: Nov 15
Value: 1224.22 	
Date: Nov 10
Value: 1203.18 	
Date: Nov 05
Value: 1183.95 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2598.64 	
Date: Oct 20
Value: 2579.77 	
Date: Oct 15
Value: 2565.42 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2523.31 	
Date: Sep 30
Value: 2503.36 	
Date: Sep 25
Value: 2481.44 	
Date: Sep 20
Value: 2455.81 	
Date: Sep 15
Value: 2436.62 	
Date: Sep 10
Value: 2415.5 	
Date: Sep 05
Value: 2395.25 	
Date: Aug 31
Value: 2374.46 	
Date: Aug 25
Value: 2333.33 	
Date: Aug 20
Value: 2312.75 	
Date: Aug 15
Value: 2291.31 	
Date: Aug 10
Value: 2270.16 	
Date: Aug 05
Value: 2242.77 	
Date: Jul 31
Value: 2214.86 	
Date: Jul 25
Value: 2186 	
Date: Jul 20
Value: 2157.46 	
Date: Jul 15
Value: 2131.38 	
Date: Jul 10
Value: 2103.42 	
Date: Jul 05
Value: 2078.65 	
Date: Jun 30
Value: 2054.43 	
Date: Jun 25
Value: 2032.01 	
Date: Jun 20
Value: 2007.31 	
Date: Jun 15
Value: 1983.56 	
Date: Jun 10
Value: 1961.4 	
Date: Jun 05
Value: 1930.88 	
Date: May 31
Value: 1906.37 	
Date: May 25
Value: 1875.8 	
Date: May 20
Value: 1850.63 	
Date: May 15
Value: 1829.68 	
Date: May 10
Value: 1808.17 	
Date: May 05
Value: 1786.02 	
Date: Apr 30
Value: 1760.65 	
Date: Apr 25
Value: 1742.2 	
Date: Apr 20
Value: 1727.39 	
Date: Apr 15
Value: 1710.93 	
Date: Apr 10
Value: 1695.51 	
Date: Apr 05
Value: 1678.12 	
Date: Mar 31
Value: 1662.2 	
Date: Mar 25
Value: 1641.25 	
Date: Mar 20
Value: 1624.46 	
Date: Mar 15
Value: 1608.06 	
Date: Mar 10
Value: 1594.07 	
Date: Mar 05
Value: 1582.06 	
Date: Feb 28
Value: 1566.13 	
Date: Feb 25
Value: 1558.66 	
Date: Feb 20
Value: 1546.7 	
Date: Feb 15
Value: 1535.76 	
Date: Feb 10
Value: 1520.01 	
Date: Feb 05
Value: 1503.04 	
Date: Jan 31
Value: 1485.55 	
Date: Jan 25
Value: 1462.63 	
Date: Jan 20
Value: 1450.32 	
Date: Jan 15
Value: 1437.5 	
Date: Jan 10
Value: 1425.35 	
Date: Jan 05
Value: 1412.01

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 1167.82 	
Date: Dec 25
Value: 1165.44 	
Date: Dec 20
Value: 1122.45 	
Date: Dec 15
Value: 1099.59 	
Date: Dec 10
Value: 1095.58 	
Date: Dec 05
Value: 1070.07 	
Date: Nov 30
Value: 1058.32 	
Date: Nov 25
Value: 1050.61 	
Date: Nov 20
Value: 1031.59 	
Date: Nov 15
Value: 998.46 	
Date: Nov 10
Value: 992.17 	
Date: Nov 05
Value: 990.09 	
Date: Oct 31
Value: 988.05 	
Date: Oct 25
Value: 979.83 	
Date: Oct 20
Value: 975.75 	
Date: Oct 15
Value: 954.52 	
Date: Oct 10
Value: 941.56 	
Date: Oct 05
Value: 892.99 	
Date: Sep 30
Value: 863.89 	
Date: Sep 25
Value: 822.78 	
Date: Sep 20
Value: 803.64 	
Date: Sep 15
Value: 796.14 	
Date: Sep 10
Value: 769.61 	
Date: Sep 05
Value: 729.94 	
Date: Aug 31
Value: 713.01 	
Date: Aug 25
Value: 705.86 	
Date: Aug 20
Value: 695.14 	
Date: Aug 15
Value: 671.57 	
Date: Aug 10
Value: 654.57 	
Date: Aug 05
Value: 645.7 	
Date: Jul 31
Value: 630.98 	
Date: Jul 25
Value: 623.34 	
Date: Jul 20
Value: 612.01 	
Date: Jul 15
Value: 599.45 	
Date: Jul 10
Value: 576.62 	
Date: Jul 05
Value: 554.02 	
Date: Jun 30
Value: 544.61 	
Date: Jun 25
Value: 517.72 	
Date: Jun 20
Value: 490.61 	
Date: Jun 15
Value: 479.87 	
Date: Jun 10
Value: 459.09 	
Date: Jun 05
Value: 434.68 	
Date: May 31
Value: 422.22 	
Date: May 25
Value: 393.63 	
Date: May 20
Value: 373.65 	
Date: May 15
Value: 352.28 	
Date: May 10
Value: 340.51 	
Date: May 05
Value: 311.49 	
Date: Apr 30
Value: 286.75 	
Date: Apr 25
Value: 267.57 	
Date: Apr 20
Value: 1438.56 	
Date: Apr 15
Value: 1397.03 	
Date: Apr 10
Value: 1386.37 	
Date: Apr 05
Value: 1383.43 	
Date: Mar 31
Value: 1379.85 	
Date: Mar 25
Value: 1375.52 	
Date: Mar 20
Value: 1361.5 	
Date: Mar 15
Value: 1355.99 	
Date: Mar 10
Value: 1345.99 	
Date: Mar 05
Value: 1337.66 	
Date: Feb 28
Value: 1335.63 	
Date: Feb 25
Value: 1333.2 	
Date: Feb 20
Value: 1318.77 	
Date: Feb 15
Value: 1316 	
Date: Feb 10
Value: 1304.93 	
Date: Feb 05
Value: 1299.53 	
Date: Jan 31
Value: 1297 	
Date: Jan 25
Value: 1242.97 	
Date: Jan 20
Value: 1233.43 	
Date: Jan 15
Value: 1232.06 	
Date: Jan 10
Value: 1229.74 	
Date: Jan 05
Value: 1196.61 	
Date: Dec 31
Value: 1158.82 	
Date: Dec 25
Value: 1151.82 	
Date: Dec 20
Value: 1139.94 	
Date: Dec 15
Value: 1137 	
Date: Dec 10
Value: 1067.24 	
Date: Dec 05
Value: 1037.84 	
Date: Nov 30
Value: 987.22 	
Date: Nov 25
Value: 963.86 	
Date: Nov 20
Value: 960.48 	
Date: Nov 15
Value: 954.22 	
Date: Nov 10
Value: 899.16 	
Date: Nov 05
Value: 884.91 	
Date: Oct 31
Value: 2240.9 	
Date: Oct 25
Value: 2232.68 	
Date: Oct 20
Value: 2228.6 	
Date: Oct 15
Value: 2207.37 	
Date: Oct 10
Value: 2194.41 	
Date: Oct 05
Value: 2145.84 	
Date: Sep 30
Value: 2116.74 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2056.49 	
Date: Sep 15
Value: 2048.99 	
Date: Sep 10
Value: 2022.47 	
Date: Sep 05
Value: 1982.79 	
Date: Aug 31
Value: 1965.86 	
Date: Aug 25
Value: 1958.71 	
Date: Aug 20
Value: 1947.99 	
Date: Aug 15
Value: 1924.42 	
Date: Aug 10
Value: 1907.42 	
Date: Aug 05
Value: 1898.55 	
Date: Jul 31
Value: 1883.83 	
Date: Jul 25
Value: 1876.2 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1852.3 	
Date: Jul 10
Value: 1829.47 	
Date: Jul 05
Value: 1806.88 	
Date: Jun 30
Value: 1797.46 	
Date: Jun 25
Value: 1770.57 	
Date: Jun 20
Value: 1743.46 	
Date: Jun 15
Value: 1732.72 	
Date: Jun 10
Value: 1711.95 	
Date: Jun 05
Value: 1687.53 	
Date: May 31
Value: 1675.07 	
Date: May 25
Value: 1646.48 	
Date: May 20
Value: 1626.51 	
Date: May 15
Value: 1605.13 	
Date: May 10
Value: 1593.36 	
Date: May 05
Value: 1564.34 	
Date: Apr 30
Value: 1539.6 	
Date: Apr 25
Value: 1520.42 	
Date: Apr 20
Value: 1514.01 	
Date: Apr 15
Value: 1500.06 	
Date: Apr 10
Value: 1495.74 	
Date: Apr 05
Value: 1475.83 	
Date: Mar 31
Value: 1465.23 	
Date: Mar 25
Value: 1421.16 	
Date: Mar 20
Value: 1409.75 	
Date: Mar 15
Value: 1384.68 	
Date: Mar 10
Value: 1377.96 	
Date: Mar 05
Value: 1352.01 	
Date: Feb 28
Value: 1331.75 	
Date: Feb 25
Value: 1321.15 	
Date: Feb 20
Value: 1296.92 	
Date: Feb 15
Value: 1288.46 	
Date: Feb 10
Value: 1282.79 	
Date: Feb 05
Value: 1260.05 	
Date: Jan 31
Value: 1255.9 	
Date: Jan 25
Value: 1252.85 	
Date: Jan 20
Value: 1236.95 	
Date: Jan 15
Value: 1197.82 	
Date: Jan 10
Value: 1196.41 	
Date: Jan 05
Value: 1191.45 	
Date: Dec 31
Value: 1129.44 	
Date: Dec 25
Value: 1107.2 	
Date: Dec 20
Value: 1087.33 	
Date: Dec 15
Value: 1068.41 	
Date: Dec 10
Value: 1053.07 	
Date: Dec 05
Value: 1033.89 	
Date: Nov 30
Value: 1017.98 	
Date: Nov 25
Value: 1000.7 	
Date: Nov 20
Value: 987.03 	
Date: Nov 15
Value: 974.52 	
Date: Nov 10
Value: 956.9 	
Date: Nov 05
Value: 941.94 	
Date: Oct 31
Value: 2117.22 	
Date: Oct 25
Value: 2091.68 	
Date: Oct 20
Value: 2073.84 	
Date: Oct 15
Value: 2058.14 	
Date: Oct 10
Value: 2037.25 	
Date: Oct 05
Value: 2018.06 	
Date: Sep 30
Value: 1995.57 	
Date: Sep 25
Value: 1974.34 	
Date: Sep 20
Value: 1952.19 	
Date: Sep 15
Value: 1932.97 	
Date: Sep 10
Value: 1914.16 	
Date: Sep 05
Value: 1894.19 	
Date: Aug 31
Value: 1878.73 	
Date: Aug 25
Value: 1852.84 	
Date: Aug 20
Value: 1839.3 	
Date: Aug 15
Value: 1823.7 	
Date: Aug 10
Value: 1810.58 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1775.66 	
Date: Jul 25
Value: 1754.62 	
Date: Jul 20
Value: 1735.66 	
Date: Jul 15
Value: 1720.01 	
Date: Jul 10
Value: 1701.61 	
Date: Jul 05
Value: 1683.25 	
Date: Jun 30
Value: 1666.17 	
Date: Jun 25
Value: 1647.03 	
Date: Jun 20
Value: 1628.04 	
Date: Jun 15
Value: 1610.13 	
Date: Jun 10
Value: 1595.02 	
Date: Jun 05
Value: 1573.23 	
Date: May 31
Value: 1552.63 	
Date: May 25
Value: 1530.43 	
Date: May 20
Value: 1511.43 	
Date: May 15
Value: 1493.92 	
Date: May 10
Value: 1476.96 	
Date: May 05
Value: 1458.42 	
Date: Apr 30
Value: 1435.84 	
Date: Apr 25
Value: 1420.63 	
Date: Apr 20
Value: 1409.44 	
Date: Apr 15
Value: 1397.68 	
Date: Apr 10
Value: 1386.42 	
Date: Apr 05
Value: 1371.66 	
Date: Mar 31
Value: 1358.97 	
Date: Mar 25
Value: 1343.14 	
Date: Mar 20
Value: 1329.19 	
Date: Mar 15
Value: 1318.23 	
Date: Mar 10
Value: 1305.41 	
Date: Mar 05
Value: 1295.56 	
Date: Feb 28
Value: 1280.05 	
Date: Feb 25
Value: 1273.87 	
Date: Feb 20
Value: 1262.58 	
Date: Feb 15
Value: 1253.34 	
Date: Feb 10
Value: 1240.16 	
Date: Feb 05
Value: 1226.28 	
Date: Jan 31
Value: 1212.72 	
Date: Jan 25
Value: 1194.45 	
Date: Jan 20
Value: 1181.59 	
Date: Jan 15
Value: 1169.69 	
Date: Jan 10
Value: 1158.08 	
Date: Jan 05
Value: 1145.5 	
Date: Dec 31
Value: 1167.82 	
Date: Dec 25
Value: 1165.44 	
Date: Dec 20
Value: 1122.45 	
Date: Dec 15
Value: 1099.59 	
Date: Dec 10
Value: 1095.58 	
Date: Dec 05
Value: 1070.07 	
Date: Nov 30
Value: 1058.32 	
Date: Nov 25
Value: 1050.61 	
Date: Nov 20
Value: 1031.59 	
Date: Nov 15
Value: 998.46 	
Date: Nov 10
Value: 992.17 	
Date: Nov 05
Value: 990.09 	
Date: Oct 31
Value: 988.05 	
Date: Oct 25
Value: 979.83 	
Date: Oct 20
Value: 975.75 	
Date: Oct 15
Value: 954.52 	
Date: Oct 10
Value: 941.56 	
Date: Oct 05
Value: 892.99 	
Date: Sep 30
Value: 863.89 	
Date: Sep 25
Value: 822.78 	
Date: Sep 20
Value: 803.64 	
Date: Sep 15
Value: 796.14 	
Date: Sep 10
Value: 769.61 	
Date: Sep 05
Value: 729.94 	
Date: Aug 31
Value: 713.01 	
Date: Aug 25
Value: 705.86 	
Date: Aug 20
Value: 695.14 	
Date: Aug 15
Value: 671.57 	
Date: Aug 10
Value: 654.57 	
Date: Aug 05
Value: 645.7 	
Date: Jul 31
Value: 630.98 	
Date: Jul 25
Value: 623.34 	
Date: Jul 20
Value: 612.01 	
Date: Jul 15
Value: 599.45 	
Date: Jul 10
Value: 576.62 	
Date: Jul 05
Value: 554.02 	
Date: Jun 30
Value: 544.61 	
Date: Jun 25
Value: 517.72 	
Date: Jun 20
Value: 490.61 	
Date: Jun 15
Value: 479.87 	
Date: Jun 10
Value: 459.09 	
Date: Jun 05
Value: 434.68 	
Date: May 31
Value: 422.22 	
Date: May 25
Value: 393.63 	
Date: May 20
Value: 373.65 	
Date: May 15
Value: 352.28 	
Date: May 10
Value: 340.51 	
Date: May 05
Value: 311.49 	
Date: Apr 30
Value: 286.75 	
Date: Apr 25
Value: 267.57 	
Date: Apr 20
Value: 1438.56 	
Date: Apr 15
Value: 1397.03 	
Date: Apr 10
Value: 1386.37 	
Date: Apr 05
Value: 1383.43 	
Date: Mar 31
Value: 1379.85 	
Date: Mar 25
Value: 1375.52 	
Date: Mar 20
Value: 1361.5 	
Date: Mar 15
Value: 1355.99 	
Date: Mar 10
Value: 1345.99 	
Date: Mar 05
Value: 1337.66 	
Date: Feb 28
Value: 1335.63 	
Date: Feb 25
Value: 1333.2 	
Date: Feb 20
Value: 1318.77 	
Date: Feb 15
Value: 1316 	
Date: Feb 10
Value: 1304.93 	
Date: Feb 05
Value: 1299.53 	
Date: Jan 31
Value: 1297 	
Date: Jan 25
Value: 1242.97 	
Date: Jan 20
Value: 1233.43 	
Date: Jan 15
Value: 1232.06 	
Date: Jan 10
Value: 1229.74 	
Date: Jan 05
Value: 1196.61 	
Date: Dec 31
Value: 1158.82 	
Date: Dec 25
Value: 1151.82 	
Date: Dec 20
Value: 1139.94 	
Date: Dec 15
Value: 1137 	
Date: Dec 10
Value: 1067.24 	
Date: Dec 05
Value: 1037.84 	
Date: Nov 30
Value: 987.22 	
Date: Nov 25
Value: 963.86 	
Date: Nov 20
Value: 960.48 	
Date: Nov 15
Value: 954.22 	
Date: Nov 10
Value: 899.16 	
Date: Nov 05
Value: 884.91 	
Date: Oct 31
Value: 2240.9 	
Date: Oct 25
Value: 2232.68 	
Date: Oct 20
Value: 2228.6 	
Date: Oct 15
Value: 2207.37 	
Date: Oct 10
Value: 2194.41 	
Date: Oct 05
Value: 2145.84 	
Date: Sep 30
Value: 2116.74 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2056.49 	
Date: Sep 15
Value: 2048.99 	
Date: Sep 10
Value: 2022.47 	
Date: Sep 05
Value: 1982.79 	
Date: Aug 31
Value: 1965.86 	
Date: Aug 25
Value: 1958.71 	
Date: Aug 20
Value: 1947.99 	
Date: Aug 15
Value: 1924.42 	
Date: Aug 10
Value: 1907.42 	
Date: Aug 05
Value: 1898.55 	
Date: Jul 31
Value: 1883.83 	
Date: Jul 25
Value: 1876.2 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1852.3 	
Date: Jul 10
Value: 1829.47 	
Date: Jul 05
Value: 1806.88 	
Date: Jun 30
Value: 1797.46 	
Date: Jun 25
Value: 1770.57 	
Date: Jun 20
Value: 1743.46 	
Date: Jun 15
Value: 1732.72 	
Date: Jun 10
Value: 1711.95 	
Date: Jun 05
Value: 1687.53 	
Date: May 31
Value: 1675.07 	
Date: May 25
Value: 1646.48 	
Date: May 20
Value: 1626.51 	
Date: May 15
Value: 1605.13 	
Date: May 10
Value: 1593.36 	
Date: May 05
Value: 1564.34 	
Date: Apr 30
Value: 1539.6 	
Date: Apr 25
Value: 1520.42 	
Date: Apr 20
Value: 1514.01 	
Date: Apr 15
Value: 1500.06 	
Date: Apr 10
Value: 1495.74 	
Date: Apr 05
Value: 1475.83 	
Date: Mar 31
Value: 1465.23 	
Date: Mar 25
Value: 1421.16 	
Date: Mar 20
Value: 1409.75 	
Date: Mar 15
Value: 1384.68 	
Date: Mar 10
Value: 1377.96 	
Date: Mar 05
Value: 1352.01 	
Date: Feb 28
Value: 1331.75 	
Date: Feb 25
Value: 1321.15 	
Date: Feb 20
Value: 1296.92 	
Date: Feb 15
Value: 1288.46 	
Date: Feb 10
Value: 1282.79 	
Date: Feb 05
Value: 1260.05 	
Date: Jan 31
Value: 1255.9 	
Date: Jan 25
Value: 1252.85 	
Date: Jan 20
Value: 1236.95 	
Date: Jan 15
Value: 1197.82 	
Date: Jan 10
Value: 1196.41 	
Date: Jan 05
Value: 1191.45 	
Date: Dec 31
Value: 1129.44 	
Date: Dec 25
Value: 1107.2 	
Date: Dec 20
Value: 1087.33 	
Date: Dec 15
Value: 1068.41 	
Date: Dec 10
Value: 1053.07 	
Date: Dec 05
Value: 1033.89 	
Date: Nov 30
Value: 1017.98 	
Date: Nov 25
Value: 1000.7 	
Date: Nov 20
Value: 987.03 	
Date: Nov 15
Value: 974.52 	
Date: Nov 10
Value: 956.9 	
Date: Nov 05
Value: 941.94 	
Date: Oct 31
Value: 2117.22 	
Date: Oct 25
Value: 2091.68 	
Date: Oct 20
Value: 2073.84 	
Date: Oct 15
Value: 2058.14 	
Date: Oct 10
Value: 2037.25 	
Date: Oct 05
Value: 2018.06 	
Date: Sep 30
Value: 1995.57 	
Date: Sep 25
Value: 1974.34 	
Date: Sep 20
Value: 1952.19 	
Date: Sep 15
Value: 1932.97 	
Date: Sep 10
Value: 1914.16 	
Date: Sep 05
Value: 1894.19 	
Date: Aug 31
Value: 1878.73 	
Date: Aug 25
Value: 1852.84 	
Date: Aug 20
Value: 1839.3 	
Date: Aug 15
Value: 1823.7 	
Date: Aug 10
Value: 1810.58 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1775.66 	
Date: Jul 25
Value: 1754.62 	
Date: Jul 20
Value: 1735.66 	
Date: Jul 15
Value: 1720.01 	
Date: Jul 10
Value: 1701.61 	
Date: Jul 05
Value: 1683.25 	
Date: Jun 30
Value: 1666.17 	
Date: Jun 25
Value: 1647.03 	
Date: Jun 20
Value: 1628.04 	
Date: Jun 15
Value: 1610.13 	
Date: Jun 10
Value: 1595.02 	
Date: Jun 05
Value: 1573.23 	
Date: May 31
Value: 1552.63 	
Date: May 25
Value: 1530.43 	
Date: May 20
Value: 1511.43 	
Date: May 15
Value: 1493.92 	
Date: May 10
Value: 1476.96 	
Date: May 05
Value: 1458.42 	
Date: Apr 30
Value: 1435.84 	
Date: Apr 25
Value: 1420.63 	
Date: Apr 20
Value: 1409.44 	
Date: Apr 15
Value: 1397.68 	
Date: Apr 10
Value: 1386.42 	
Date: Apr 05
Value: 1371.66 	
Date: Mar 31
Value: 1358.97 	
Date: Mar 25
Value: 1343.14 	
Date: Mar 20
Value: 1329.19 	
Date: Mar 15
Value: 1318.23 	
Date: Mar 10
Value: 1305.41 	
Date: Mar 05
Value: 1295.56 	
Date: Feb 28
Value: 1280.05 	
Date: Feb 25
Value: 1273.87 	
Date: Feb 20
Value: 1262.58 	
Date: Feb 15
Value: 1253.34 	
Date: Feb 10
Value: 1240.16 	
Date: Feb 05
Value: 1226.28 	
Date: Jan 31
Value: 1212.72 	
Date: Jan 25
Value: 1194.45 	
Date: Jan 20
Value: 1181.59 	
Date: Jan 15
Value: 1169.69 	
Date: Jan 10
Value: 1158.08 	
Date: Jan 05
Value: 1145.5

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 1676.35 	
Date: Dec 25
Value: 1674.98 	
Date: Dec 20
Value: 1657.45 	
Date: Dec 15
Value: 1644.88 	
Date: Dec 10
Value: 1641.69 	
Date: Dec 05
Value: 1633.48 	
Date: Nov 30
Value: 1632.16 	
Date: Nov 25
Value: 1629.28 	
Date: Nov 20
Value: 1612.3 	
Date: Nov 15
Value: 1596.59 	
Date: Nov 10
Value: 1591.78 	
Date: Nov 05
Value: 1590.7 	
Date: Oct 31
Value: 1589.66 	
Date: Oct 25
Value: 1577.8 	
Date: Oct 20
Value: 1570.45 	
Date: Oct 15
Value: 1527.52 	
Date: Oct 10
Value: 1515.94 	
Date: Oct 05
Value: 1409.18 	
Date: Sep 30
Value: 1392.48 	
Date: Sep 25
Value: 1357.1 	
Date: Sep 20
Value: 1337.93 	
Date: Sep 15
Value: 1322.86 	
Date: Sep 10
Value: 1301.46 	
Date: Sep 05
Value: 1210.26 	
Date: Aug 31
Value: 1176.07 	
Date: Aug 25
Value: 1147.69 	
Date: Aug 20
Value: 1137.92 	
Date: Aug 15
Value: 1117.9 	
Date: Aug 10
Value: 1103.3 	
Date: Aug 05
Value: 1081.79 	
Date: Jul 31
Value: 1072.19 	
Date: Jul 25
Value: 1063.76 	
Date: Jul 20
Value: 1054.39 	
Date: Jul 15
Value: 1025.1 	
Date: Jul 10
Value: 991.29 	
Date: Jul 05
Value: 946.39 	
Date: Jun 30
Value: 938.65 	
Date: Jun 25
Value: 903.9 	
Date: Jun 20
Value: 857.7 	
Date: Jun 15
Value: 825.82 	
Date: Jun 10
Value: 799.64 	
Date: Jun 05
Value: 778.65 	
Date: May 31
Value: 767.37 	
Date: May 25
Value: 745.87 	
Date: May 20
Value: 705.4 	
Date: May 15
Value: 645.14 	
Date: May 10
Value: 614.68 	
Date: May 05
Value: 579 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 507.85 	
Date: Apr 20
Value: 2061.4 	
Date: Apr 15
Value: 2000.97 	
Date: Apr 10
Value: 1979.75 	
Date: Apr 05
Value: 1976.8 	
Date: Mar 31
Value: 1973.49 	
Date: Mar 25
Value: 1967.5 	
Date: Mar 20
Value: 1937.7 	
Date: Mar 15
Value: 1930.56 	
Date: Mar 10
Value: 1885.15 	
Date: Mar 05
Value: 1873.15 	
Date: Feb 28
Value: 1869.24 	
Date: Feb 25
Value: 1866.77 	
Date: Feb 20
Value: 1853.44 	
Date: Feb 15
Value: 1850.96 	
Date: Feb 10
Value: 1844.03 	
Date: Feb 05
Value: 1835.74 	
Date: Jan 31
Value: 1831.8 	
Date: Jan 25
Value: 1764.12 	
Date: Jan 20
Value: 1748.54 	
Date: Jan 15
Value: 1745.46 	
Date: Jan 10
Value: 1743.38 	
Date: Jan 05
Value: 1699.37 	
Date: Dec 31
Value: 1566.89 	
Date: Dec 25
Value: 1550.56 	
Date: Dec 20
Value: 1540.29 	
Date: Dec 15
Value: 1530.66 	
Date: Dec 10
Value: 1498.65 	
Date: Dec 05
Value: 1483.91 	
Date: Nov 30
Value: 1451.37 	
Date: Nov 25
Value: 1441.43 	
Date: Nov 20
Value: 1440.67 	
Date: Nov 15
Value: 1439.3 	
Date: Nov 10
Value: 1432.89 	
Date: Nov 05
Value: 1423.13 	
Date: Oct 31
Value: 3221.65 	
Date: Oct 25
Value: 3209.8 	
Date: Oct 20
Value: 3202.44 	
Date: Oct 15
Value: 3159.51 	
Date: Oct 10
Value: 3147.93 	
Date: Oct 05
Value: 3041.18 	
Date: Sep 30
Value: 3024.47 	
Date: Sep 25
Value: 2989.1 	
Date: Sep 20
Value: 2969.92 	
Date: Sep 15
Value: 2954.86 	
Date: Sep 10
Value: 2933.45 	
Date: Sep 05
Value: 2842.25 	
Date: Aug 31
Value: 2808.07 	
Date: Aug 25
Value: 2779.68 	
Date: Aug 20
Value: 2769.92 	
Date: Aug 15
Value: 2749.89 	
Date: Aug 10
Value: 2735.3 	
Date: Aug 05
Value: 2713.79 	
Date: Jul 31
Value: 2704.18 	
Date: Jul 25
Value: 2695.75 	
Date: Jul 20
Value: 2686.38 	
Date: Jul 15
Value: 2657.09 	
Date: Jul 10
Value: 2623.28 	
Date: Jul 05
Value: 2578.38 	
Date: Jun 30
Value: 2570.65 	
Date: Jun 25
Value: 2535.89 	
Date: Jun 20
Value: 2489.7 	
Date: Jun 15
Value: 2457.82 	
Date: Jun 10
Value: 2431.64 	
Date: Jun 05
Value: 2410.65 	
Date: May 31
Value: 2399.37 	
Date: May 25
Value: 2377.86 	
Date: May 20
Value: 2337.39 	
Date: May 15
Value: 2277.14 	
Date: May 10
Value: 2246.67 	
Date: May 05
Value: 2211 	
Date: Apr 30
Value: 2173.52 	
Date: Apr 25
Value: 2139.84 	
Date: Apr 20
Value: 2134.82 	
Date: Apr 15
Value: 2127.07 	
Date: Apr 10
Value: 2117.81 	
Date: Apr 05
Value: 2074.05 	
Date: Mar 31
Value: 2061.35 	
Date: Mar 25
Value: 1928.38 	
Date: Mar 20
Value: 1920.07 	
Date: Mar 15
Value: 1913.8 	
Date: Mar 10
Value: 1905.05 	
Date: Mar 05
Value: 1869.92 	
Date: Feb 28
Value: 1807.12 	
Date: Feb 25
Value: 1778.9 	
Date: Feb 20
Value: 1721.32 	
Date: Feb 15
Value: 1704.39 	
Date: Feb 10
Value: 1692.02 	
Date: Feb 05
Value: 1643.79 	
Date: Jan 31
Value: 1634.1 	
Date: Jan 25
Value: 1631.99 	
Date: Jan 20
Value: 1621.64 	
Date: Jan 15
Value: 1604.15 	
Date: Jan 10
Value: 1599.65 	
Date: Jan 05
Value: 1586.5 	
Date: Dec 31
Value: 1537.26 	
Date: Dec 25
Value: 1509.33 	
Date: Dec 20
Value: 1490.85 	
Date: Dec 15
Value: 1472.38 	
Date: Dec 10
Value: 1462.62 	
Date: Dec 05
Value: 1444.03 	
Date: Nov 30
Value: 1428.7 	
Date: Nov 25
Value: 1403.75 	
Date: Nov 20
Value: 1375.23 	
Date: Nov 15
Value: 1352.01 	
Date: Nov 10
Value: 1325.24 	
Date: Nov 05
Value: 1304.03 	
Date: Oct 31
Value: 2870.01 	
Date: Oct 25
Value: 2837.99 	
Date: Oct 20
Value: 2813.8 	
Date: Oct 15
Value: 2795.15 	
Date: Oct 10
Value: 2764.97 	
Date: Oct 05
Value: 2741.92 	
Date: Sep 30
Value: 2711.96 	
Date: Sep 25
Value: 2683.28 	
Date: Sep 20
Value: 2650.19 	
Date: Sep 15
Value: 2629.38 	
Date: Sep 10
Value: 2604.99 	
Date: Sep 05
Value: 2577.75 	
Date: Aug 31
Value: 2555.38 	
Date: Aug 25
Value: 2509.72 	
Date: Aug 20
Value: 2490.39 	
Date: Aug 15
Value: 2469.17 	
Date: Aug 10
Value: 2450.32 	
Date: Aug 05
Value: 2421.06 	
Date: Jul 31
Value: 2394.03 	
Date: Jul 25
Value: 2365.63 	
Date: Jul 20
Value: 2340.76 	
Date: Jul 15
Value: 2318.24 	
Date: Jul 10
Value: 2289.57 	
Date: Jul 05
Value: 2261.4 	
Date: Jun 30
Value: 2239.12 	
Date: Jun 25
Value: 2218.66 	
Date: Jun 20
Value: 2197.37 	
Date: Jun 15
Value: 2174.15 	
Date: Jun 10
Value: 2154.29 	
Date: Jun 05
Value: 2124.12 	
Date: May 31
Value: 2096.68 	
Date: May 25
Value: 2066.43 	
Date: May 20
Value: 2037.35 	
Date: May 15
Value: 2008.76 	
Date: May 10
Value: 1974.18 	
Date: May 05
Value: 1946.65 	
Date: Apr 30
Value: 1907.12 	
Date: Apr 25
Value: 1881.44 	
Date: Apr 20
Value: 1861.14 	
Date: Apr 15
Value: 1837.43 	
Date: Apr 10
Value: 1822.92 	
Date: Apr 05
Value: 1807.78 	
Date: Mar 31
Value: 1791.15 	
Date: Mar 25
Value: 1765.35 	
Date: Mar 20
Value: 1749.64 	
Date: Mar 15
Value: 1738.77 	
Date: Mar 10
Value: 1726.36 	
Date: Mar 05
Value: 1713.43 	
Date: Feb 28
Value: 1695.64 	
Date: Feb 25
Value: 1687.99 	
Date: Feb 20
Value: 1674.95 	
Date: Feb 15
Value: 1664.39 	
Date: Feb 10
Value: 1651.56 	
Date: Feb 05
Value: 1634.42 	
Date: Jan 31
Value: 1622.16 	
Date: Jan 25
Value: 1602.75 	
Date: Jan 20
Value: 1590.56 	
Date: Jan 15
Value: 1576.8 	
Date: Jan 10
Value: 1566.79 	
Date: Jan 05
Value: 1549.43 	
Date: Dec 31
Value: 1676.35 	
Date: Dec 25
Value: 1674.98 	
Date: Dec 20
Value: 1657.45 	
Date: Dec 15
Value: 1644.88 	
Date: Dec 10
Value: 1641.69 	
Date: Dec 05
Value: 1633.48 	
Date: Nov 30
Value: 1632.16 	
Date: Nov 25
Value: 1629.28 	
Date: Nov 20
Value: 1612.3 	
Date: Nov 15
Value: 1596.59 	
Date: Nov 10
Value: 1591.78 	
Date: Nov 05
Value: 1590.7 	
Date: Oct 31
Value: 1589.66 	
Date: Oct 25
Value: 1577.8 	
Date: Oct 20
Value: 1570.45 	
Date: Oct 15
Value: 1527.52 	
Date: Oct 10
Value: 1515.94 	
Date: Oct 05
Value: 1409.18 	
Date: Sep 30
Value: 1392.48 	
Date: Sep 25
Value: 1357.1 	
Date: Sep 20
Value: 1337.93 	
Date: Sep 15
Value: 1322.86 	
Date: Sep 10
Value: 1301.46 	
Date: Sep 05
Value: 1210.26 	
Date: Aug 31
Value: 1176.07 	
Date: Aug 25
Value: 1147.69 	
Date: Aug 20
Value: 1137.92 	
Date: Aug 15
Value: 1117.9 	
Date: Aug 10
Value: 1103.3 	
Date: Aug 05
Value: 1081.79 	
Date: Jul 31
Value: 1072.19 	
Date: Jul 25
Value: 1063.76 	
Date: Jul 20
Value: 1054.39 	
Date: Jul 15
Value: 1025.1 	
Date: Jul 10
Value: 991.29 	
Date: Jul 05
Value: 946.39 	
Date: Jun 30
Value: 938.65 	
Date: Jun 25
Value: 903.9 	
Date: Jun 20
Value: 857.7 	
Date: Jun 15
Value: 825.82 	
Date: Jun 10
Value: 799.64 	
Date: Jun 05
Value: 778.65 	
Date: May 31
Value: 767.37 	
Date: May 25
Value: 745.87 	
Date: May 20
Value: 705.4 	
Date: May 15
Value: 645.14 	
Date: May 10
Value: 614.68 	
Date: May 05
Value: 579 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 507.85 	
Date: Apr 20
Value: 2061.4 	
Date: Apr 15
Value: 2000.97 	
Date: Apr 10
Value: 1979.75 	
Date: Apr 05
Value: 1976.8 	
Date: Mar 31
Value: 1973.49 	
Date: Mar 25
Value: 1967.5 	
Date: Mar 20
Value: 1937.7 	
Date: Mar 15
Value: 1930.56 	
Date: Mar 10
Value: 1885.15 	
Date: Mar 05
Value: 1873.15 	
Date: Feb 28
Value: 1869.24 	
Date: Feb 25
Value: 1866.77 	
Date: Feb 20
Value: 1853.44 	
Date: Feb 15
Value: 1850.96 	
Date: Feb 10
Value: 1844.03 	
Date: Feb 05
Value: 1835.74 	
Date: Jan 31
Value: 1831.8 	
Date: Jan 25
Value: 1764.12 	
Date: Jan 20
Value: 1748.54 	
Date: Jan 15
Value: 1745.46 	
Date: Jan 10
Value: 1743.38 	
Date: Jan 05
Value: 1699.37 	
Date: Dec 31
Value: 1566.89 	
Date: Dec 25
Value: 1550.56 	
Date: Dec 20
Value: 1540.29 	
Date: Dec 15
Value: 1530.66 	
Date: Dec 10
Value: 1498.65 	
Date: Dec 05
Value: 1483.91 	
Date: Nov 30
Value: 1451.37 	
Date: Nov 25
Value: 1441.43 	
Date: Nov 20
Value: 1440.67 	
Date: Nov 15
Value: 1439.3 	
Date: Nov 10
Value: 1432.89 	
Date: Nov 05
Value: 1423.13 	
Date: Oct 31
Value: 3221.65 	
Date: Oct 25
Value: 3209.8 	
Date: Oct 20
Value: 3202.44 	
Date: Oct 15
Value: 3159.51 	
Date: Oct 10
Value: 3147.93 	
Date: Oct 05
Value: 3041.18 	
Date: Sep 30
Value: 3024.47 	
Date: Sep 25
Value: 2989.1 	
Date: Sep 20
Value: 2969.92 	
Date: Sep 15
Value: 2954.86 	
Date: Sep 10
Value: 2933.45 	
Date: Sep 05
Value: 2842.25 	
Date: Aug 31
Value: 2808.07 	
Date: Aug 25
Value: 2779.68 	
Date: Aug 20
Value: 2769.92 	
Date: Aug 15
Value: 2749.89 	
Date: Aug 10
Value: 2735.3 	
Date: Aug 05
Value: 2713.79 	
Date: Jul 31
Value: 2704.18 	
Date: Jul 25
Value: 2695.75 	
Date: Jul 20
Value: 2686.38 	
Date: Jul 15
Value: 2657.09 	
Date: Jul 10
Value: 2623.28 	
Date: Jul 05
Value: 2578.38 	
Date: Jun 30
Value: 2570.65 	
Date: Jun 25
Value: 2535.89 	
Date: Jun 20
Value: 2489.7 	
Date: Jun 15
Value: 2457.82 	
Date: Jun 10
Value: 2431.64 	
Date: Jun 05
Value: 2410.65 	
Date: May 31
Value: 2399.37 	
Date: May 25
Value: 2377.86 	
Date: May 20
Value: 2337.39 	
Date: May 15
Value: 2277.14 	
Date: May 10
Value: 2246.67 	
Date: May 05
Value: 2211 	
Date: Apr 30
Value: 2173.52 	
Date: Apr 25
Value: 2139.84 	
Date: Apr 20
Value: 2134.82 	
Date: Apr 15
Value: 2127.07 	
Date: Apr 10
Value: 2117.81 	
Date: Apr 05
Value: 2074.05 	
Date: Mar 31
Value: 2061.35 	
Date: Mar 25
Value: 1928.38 	
Date: Mar 20
Value: 1920.07 	
Date: Mar 15
Value: 1913.8 	
Date: Mar 10
Value: 1905.05 	
Date: Mar 05
Value: 1869.92 	
Date: Feb 28
Value: 1807.12 	
Date: Feb 25
Value: 1778.9 	
Date: Feb 20
Value: 1721.32 	
Date: Feb 15
Value: 1704.39 	
Date: Feb 10
Value: 1692.02 	
Date: Feb 05
Value: 1643.79 	
Date: Jan 31
Value: 1634.1 	
Date: Jan 25
Value: 1631.99 	
Date: Jan 20
Value: 1621.64 	
Date: Jan 15
Value: 1604.15 	
Date: Jan 10
Value: 1599.65 	
Date: Jan 05
Value: 1586.5 	
Date: Dec 31
Value: 1537.26 	
Date: Dec 25
Value: 1509.33 	
Date: Dec 20
Value: 1490.85 	
Date: Dec 15
Value: 1472.38 	
Date: Dec 10
Value: 1462.62 	
Date: Dec 05
Value: 1444.03 	
Date: Nov 30
Value: 1428.7 	
Date: Nov 25
Value: 1403.75 	
Date: Nov 20
Value: 1375.23 	
Date: Nov 15
Value: 1352.01 	
Date: Nov 10
Value: 1325.24 	
Date: Nov 05
Value: 1304.03 	
Date: Oct 31
Value: 2870.01 	
Date: Oct 25
Value: 2837.99 	
Date: Oct 20
Value: 2813.8 	
Date: Oct 15
Value: 2795.15 	
Date: Oct 10
Value: 2764.97 	
Date: Oct 05
Value: 2741.92 	
Date: Sep 30
Value: 2711.96 	
Date: Sep 25
Value: 2683.28 	
Date: Sep 20
Value: 2650.19 	
Date: Sep 15
Value: 2629.38 	
Date: Sep 10
Value: 2604.99 	
Date: Sep 05
Value: 2577.75 	
Date: Aug 31
Value: 2555.38 	
Date: Aug 25
Value: 2509.72 	
Date: Aug 20
Value: 2490.39 	
Date: Aug 15
Value: 2469.17 	
Date: Aug 10
Value: 2450.32 	
Date: Aug 05
Value: 2421.06 	
Date: Jul 31
Value: 2394.03 	
Date: Jul 25
Value: 2365.63 	
Date: Jul 20
Value: 2340.76 	
Date: Jul 15
Value: 2318.24 	
Date: Jul 10
Value: 2289.57 	
Date: Jul 05
Value: 2261.4 	
Date: Jun 30
Value: 2239.12 	
Date: Jun 25
Value: 2218.66 	
Date: Jun 20
Value: 2197.37 	
Date: Jun 15
Value: 2174.15 	
Date: Jun 10
Value: 2154.29 	
Date: Jun 05
Value: 2124.12 	
Date: May 31
Value: 2096.68 	
Date: May 25
Value: 2066.43 	
Date: May 20
Value: 2037.35 	
Date: May 15
Value: 2008.76 	
Date: May 10
Value: 1974.18 	
Date: May 05
Value: 1946.65 	
Date: Apr 30
Value: 1907.12 	
Date: Apr 25
Value: 1881.44 	
Date: Apr 20
Value: 1861.14 	
Date: Apr 15
Value: 1837.43 	
Date: Apr 10
Value: 1822.92 	
Date: Apr 05
Value: 1807.78 	
Date: Mar 31
Value: 1791.15 	
Date: Mar 25
Value: 1765.35 	
Date: Mar 20
Value: 1749.64 	
Date: Mar 15
Value: 1738.77 	
Date: Mar 10
Value: 1726.36 	
Date: Mar 05
Value: 1713.43 	
Date: Feb 28
Value: 1695.64 	
Date: Feb 25
Value: 1687.99 	
Date: Feb 20
Value: 1674.95 	
Date: Feb 15
Value: 1664.39 	
Date: Feb 10
Value: 1651.56 	
Date: Feb 05
Value: 1634.42 	
Date: Jan 31
Value: 1622.16 	
Date: Jan 25
Value: 1602.75 	
Date: Jan 20
Value: 1590.56 	
Date: Jan 15
Value: 1576.8 	
Date: Jan 10
Value: 1566.79 	
Date: Jan 05
Value: 1549.43

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1440.93 	
Date: Dec 25
Value: 1439.29 	
Date: Dec 20
Value: 1393.19 	
Date: Dec 15
Value: 1376.61 	
Date: Dec 10
Value: 1373.45 	
Date: Dec 05
Value: 1352.16 	
Date: Nov 30
Value: 1336.75 	
Date: Nov 25
Value: 1333.06 	
Date: Nov 20
Value: 1312.08 	
Date: Nov 15
Value: 1285.34 	
Date: Nov 10
Value: 1279.81 	
Date: Nov 05
Value: 1278.64 	
Date: Oct 31
Value: 1277.51 	
Date: Oct 25
Value: 1266.64 	
Date: Oct 20
Value: 1257.52 	
Date: Oct 15
Value: 1245.39 	
Date: Oct 10
Value: 1226.71 	
Date: Oct 05
Value: 1201.46 	
Date: Sep 30
Value: 1170.17 	
Date: Sep 25
Value: 1135.03 	
Date: Sep 20
Value: 1120.27 	
Date: Sep 15
Value: 1113.47 	
Date: Sep 10
Value: 1081.24 	
Date: Sep 05
Value: 1036.47 	
Date: Aug 31
Value: 1004.04 	
Date: Aug 25
Value: 995.61 	
Date: Aug 20
Value: 985.3 	
Date: Aug 15
Value: 957.25 	
Date: Aug 10
Value: 930.78 	
Date: Aug 05
Value: 911.14 	
Date: Jul 31
Value: 883.23 	
Date: Jul 25
Value: 871.7 	
Date: Jul 20
Value: 855.01 	
Date: Jul 15
Value: 831.54 	
Date: Jul 10
Value: 802.5 	
Date: Jul 05
Value: 771.94 	
Date: Jun 30
Value: 747.66 	
Date: Jun 25
Value: 715.74 	
Date: Jun 20
Value: 670.25 	
Date: Jun 15
Value: 656.34 	
Date: Jun 10
Value: 636.16 	
Date: Jun 05
Value: 601.77 	
Date: May 31
Value: 561.51 	
Date: May 25
Value: 510.9 	
Date: May 20
Value: 472.24 	
Date: May 15
Value: 445.63 	
Date: May 10
Value: 437.61 	
Date: May 05
Value: 408.22 	
Date: Apr 30
Value: 395.18 	
Date: Apr 25
Value: 372.97 	
Date: Apr 20
Value: 1714.72 	
Date: Apr 15
Value: 1688.81 	
Date: Apr 10
Value: 1681.56 	
Date: Apr 05
Value: 1678.27 	
Date: Mar 31
Value: 1675.22 	
Date: Mar 25
Value: 1662.19 	
Date: Mar 20
Value: 1649.12 	
Date: Mar 15
Value: 1644.96 	
Date: Mar 10
Value: 1636.18 	
Date: Mar 05
Value: 1631.05 	
Date: Feb 28
Value: 1628.75 	
Date: Feb 25
Value: 1624.28 	
Date: Feb 20
Value: 1612.88 	
Date: Feb 15
Value: 1609.31 	
Date: Feb 10
Value: 1591.35 	
Date: Feb 05
Value: 1580.23 	
Date: Jan 31
Value: 1574.5 	
Date: Jan 25
Value: 1523 	
Date: Jan 20
Value: 1514.08 	
Date: Jan 15
Value: 1511.61 	
Date: Jan 10
Value: 1509.9 	
Date: Jan 05
Value: 1488.67 	
Date: Dec 31
Value: 1407.34 	
Date: Dec 25
Value: 1399.7 	
Date: Dec 20
Value: 1368.68 	
Date: Dec 15
Value: 1364.65 	
Date: Dec 10
Value: 1282.24 	
Date: Dec 05
Value: 1259.34 	
Date: Nov 30
Value: 1208.79 	
Date: Nov 25
Value: 1178.01 	
Date: Nov 20
Value: 1175.15 	
Date: Nov 15
Value: 1162.22 	
Date: Nov 10
Value: 1108.78 	
Date: Nov 05
Value: 1093.58 	
Date: Oct 31
Value: 2770.56 	
Date: Oct 25
Value: 2759.69 	
Date: Oct 20
Value: 2750.58 	
Date: Oct 15
Value: 2738.44 	
Date: Oct 10
Value: 2719.76 	
Date: Oct 05
Value: 2694.51 	
Date: Sep 30
Value: 2663.22 	
Date: Sep 25
Value: 2628.08 	
Date: Sep 20
Value: 2613.32 	
Date: Sep 15
Value: 2606.52 	
Date: Sep 10
Value: 2574.29 	
Date: Sep 05
Value: 2529.52 	
Date: Aug 31
Value: 2497.09 	
Date: Aug 25
Value: 2488.66 	
Date: Aug 20
Value: 2478.35 	
Date: Aug 15
Value: 2450.3 	
Date: Aug 10
Value: 2423.83 	
Date: Aug 05
Value: 2404.19 	
Date: Jul 31
Value: 2376.28 	
Date: Jul 25
Value: 2364.75 	
Date: Jul 20
Value: 2348.06 	
Date: Jul 15
Value: 2324.59 	
Date: Jul 10
Value: 2295.56 	
Date: Jul 05
Value: 2264.99 	
Date: Jun 30
Value: 2240.71 	
Date: Jun 25
Value: 2208.79 	
Date: Jun 20
Value: 2163.31 	
Date: Jun 15
Value: 2149.39 	
Date: Jun 10
Value: 2129.21 	
Date: Jun 05
Value: 2094.82 	
Date: May 31
Value: 2054.56 	
Date: May 25
Value: 2003.95 	
Date: May 20
Value: 1965.29 	
Date: May 15
Value: 1938.68 	
Date: May 10
Value: 1930.66 	
Date: May 05
Value: 1901.27 	
Date: Apr 30
Value: 1888.23 	
Date: Apr 25
Value: 1866.02 	
Date: Apr 20
Value: 1845.92 	
Date: Apr 15
Value: 1819.74 	
Date: Apr 10
Value: 1812.74 	
Date: Apr 05
Value: 1777.83 	
Date: Mar 31
Value: 1762 	
Date: Mar 25
Value: 1727.34 	
Date: Mar 20
Value: 1712.84 	
Date: Mar 15
Value: 1677.12 	
Date: Mar 10
Value: 1662.45 	
Date: Mar 05
Value: 1616.62 	
Date: Feb 28
Value: 1593.43 	
Date: Feb 25
Value: 1579.8 	
Date: Feb 20
Value: 1553.6 	
Date: Feb 15
Value: 1538.99 	
Date: Feb 10
Value: 1533.21 	
Date: Feb 05
Value: 1508.18 	
Date: Jan 31
Value: 1501.47 	
Date: Jan 25
Value: 1493.05 	
Date: Jan 20
Value: 1474.04 	
Date: Jan 15
Value: 1440.38 	
Date: Jan 10
Value: 1438.79 	
Date: Jan 05
Value: 1433.71 	
Date: Dec 31
Value: 1398.25 	
Date: Dec 25
Value: 1373.45 	
Date: Dec 20
Value: 1353.36 	
Date: Dec 15
Value: 1331.25 	
Date: Dec 10
Value: 1315.8 	
Date: Dec 05
Value: 1292.75 	
Date: Nov 30
Value: 1273.87 	
Date: Nov 25
Value: 1253.31 	
Date: Nov 20
Value: 1237.27 	
Date: Nov 15
Value: 1219.96 	
Date: Nov 10
Value: 1204.07 	
Date: Nov 05
Value: 1185.75 	
Date: Oct 31
Value: 2637.1 	
Date: Oct 25
Value: 2612.44 	
Date: Oct 20
Value: 2594.52 	
Date: Oct 15
Value: 2581.42 	
Date: Oct 10
Value: 2561.51 	
Date: Oct 05
Value: 2541.58 	
Date: Sep 30
Value: 2521.11 	
Date: Sep 25
Value: 2499.62 	
Date: Sep 20
Value: 2475.55 	
Date: Sep 15
Value: 2455.28 	
Date: Sep 10
Value: 2433.22 	
Date: Sep 05
Value: 2412.81 	
Date: Aug 31
Value: 2391.19 	
Date: Aug 25
Value: 2355.68 	
Date: Aug 20
Value: 2337.45 	
Date: Aug 15
Value: 2316.2 	
Date: Aug 10
Value: 2296.58 	
Date: Aug 05
Value: 2271.13 	
Date: Jul 31
Value: 2245.43 	
Date: Jul 25
Value: 2214.73 	
Date: Jul 20
Value: 2185.31 	
Date: Jul 15
Value: 2160.62 	
Date: Jul 10
Value: 2131.04 	
Date: Jul 05
Value: 2106.31 	
Date: Jun 30
Value: 2080.35 	
Date: Jun 25
Value: 2055.99 	
Date: Jun 20
Value: 2027.89 	
Date: Jun 15
Value: 2002.87 	
Date: Jun 10
Value: 1980.69 	
Date: Jun 05
Value: 1950.26 	
Date: May 31
Value: 1923.46 	
Date: May 25
Value: 1892.76 	
Date: May 20
Value: 1867.44 	
Date: May 15
Value: 1845.43 	
Date: May 10
Value: 1825.71 	
Date: May 05
Value: 1802.91 	
Date: Apr 30
Value: 1776.19 	
Date: Apr 25
Value: 1756.85 	
Date: Apr 20
Value: 1742.14 	
Date: Apr 15
Value: 1726.08 	
Date: Apr 10
Value: 1710.82 	
Date: Apr 05
Value: 1692.03 	
Date: Mar 31
Value: 1675.79 	
Date: Mar 25
Value: 1654.95 	
Date: Mar 20
Value: 1636.84 	
Date: Mar 15
Value: 1621.3 	
Date: Mar 10
Value: 1605.01 	
Date: Mar 05
Value: 1592.49 	
Date: Feb 28
Value: 1575.56 	
Date: Feb 25
Value: 1568.09 	
Date: Feb 20
Value: 1556.33 	
Date: Feb 15
Value: 1546.16 	
Date: Feb 10
Value: 1530.54 	
Date: Feb 05
Value: 1514.06 	
Date: Jan 31
Value: 1495.73 	
Date: Jan 25
Value: 1471.14 	
Date: Jan 20
Value: 1456.79 	
Date: Jan 15
Value: 1443.63 	
Date: Jan 10
Value: 1429.99 	
Date: Jan 05
Value: 1415.74 	
Date: Dec 31
Value: 1440.93 	
Date: Dec 25
Value: 1439.29 	
Date: Dec 20
Value: 1393.19 	
Date: Dec 15
Value: 1376.61 	
Date: Dec 10
Value: 1373.45 	
Date: Dec 05
Value: 1352.16 	
Date: Nov 30
Value: 1336.75 	
Date: Nov 25
Value: 1333.06 	
Date: Nov 20
Value: 1312.08 	
Date: Nov 15
Value: 1285.34 	
Date: Nov 10
Value: 1279.81 	
Date: Nov 05
Value: 1278.64 	
Date: Oct 31
Value: 1277.51 	
Date: Oct 25
Value: 1266.64 	
Date: Oct 20
Value: 1257.52 	
Date: Oct 15
Value: 1245.39 	
Date: Oct 10
Value: 1226.71 	
Date: Oct 05
Value: 1201.46 	
Date: Sep 30
Value: 1170.17 	
Date: Sep 25
Value: 1135.03 	
Date: Sep 20
Value: 1120.27 	
Date: Sep 15
Value: 1113.47 	
Date: Sep 10
Value: 1081.24 	
Date: Sep 05
Value: 1036.47 	
Date: Aug 31
Value: 1004.04 	
Date: Aug 25
Value: 995.61 	
Date: Aug 20
Value: 985.3 	
Date: Aug 15
Value: 957.25 	
Date: Aug 10
Value: 930.78 	
Date: Aug 05
Value: 911.14 	
Date: Jul 31
Value: 883.23 	
Date: Jul 25
Value: 871.7 	
Date: Jul 20
Value: 855.01 	
Date: Jul 15
Value: 831.54 	
Date: Jul 10
Value: 802.5 	
Date: Jul 05
Value: 771.94 	
Date: Jun 30
Value: 747.66 	
Date: Jun 25
Value: 715.74 	
Date: Jun 20
Value: 670.25 	
Date: Jun 15
Value: 656.34 	
Date: Jun 10
Value: 636.16 	
Date: Jun 05
Value: 601.77 	
Date: May 31
Value: 561.51 	
Date: May 25
Value: 510.9 	
Date: May 20
Value: 472.24 	
Date: May 15
Value: 445.63 	
Date: May 10
Value: 437.61 	
Date: May 05
Value: 408.22 	
Date: Apr 30
Value: 395.18 	
Date: Apr 25
Value: 372.97 	
Date: Apr 20
Value: 1714.72 	
Date: Apr 15
Value: 1688.81 	
Date: Apr 10
Value: 1681.56 	
Date: Apr 05
Value: 1678.27 	
Date: Mar 31
Value: 1675.22 	
Date: Mar 25
Value: 1662.19 	
Date: Mar 20
Value: 1649.12 	
Date: Mar 15
Value: 1644.96 	
Date: Mar 10
Value: 1636.18 	
Date: Mar 05
Value: 1631.05 	
Date: Feb 28
Value: 1628.75 	
Date: Feb 25
Value: 1624.28 	
Date: Feb 20
Value: 1612.88 	
Date: Feb 15
Value: 1609.31 	
Date: Feb 10
Value: 1591.35 	
Date: Feb 05
Value: 1580.23 	
Date: Jan 31
Value: 1574.5 	
Date: Jan 25
Value: 1523 	
Date: Jan 20
Value: 1514.08 	
Date: Jan 15
Value: 1511.61 	
Date: Jan 10
Value: 1509.9 	
Date: Jan 05
Value: 1488.67 	
Date: Dec 31
Value: 1407.34 	
Date: Dec 25
Value: 1399.7 	
Date: Dec 20
Value: 1368.68 	
Date: Dec 15
Value: 1364.65 	
Date: Dec 10
Value: 1282.24 	
Date: Dec 05
Value: 1259.34 	
Date: Nov 30
Value: 1208.79 	
Date: Nov 25
Value: 1178.01 	
Date: Nov 20
Value: 1175.15 	
Date: Nov 15
Value: 1162.22 	
Date: Nov 10
Value: 1108.78 	
Date: Nov 05
Value: 1093.58 	
Date: Oct 31
Value: 2770.56 	
Date: Oct 25
Value: 2759.69 	
Date: Oct 20
Value: 2750.58 	
Date: Oct 15
Value: 2738.44 	
Date: Oct 10
Value: 2719.76 	
Date: Oct 05
Value: 2694.51 	
Date: Sep 30
Value: 2663.22 	
Date: Sep 25
Value: 2628.08 	
Date: Sep 20
Value: 2613.32 	
Date: Sep 15
Value: 2606.52 	
Date: Sep 10
Value: 2574.29 	
Date: Sep 05
Value: 2529.52 	
Date: Aug 31
Value: 2497.09 	
Date: Aug 25
Value: 2488.66 	
Date: Aug 20
Value: 2478.35 	
Date: Aug 15
Value: 2450.3 	
Date: Aug 10
Value: 2423.83 	
Date: Aug 05
Value: 2404.19 	
Date: Jul 31
Value: 2376.28 	
Date: Jul 25
Value: 2364.75 	
Date: Jul 20
Value: 2348.06 	
Date: Jul 15
Value: 2324.59 	
Date: Jul 10
Value: 2295.56 	
Date: Jul 05
Value: 2264.99 	
Date: Jun 30
Value: 2240.71 	
Date: Jun 25
Value: 2208.79 	
Date: Jun 20
Value: 2163.31 	
Date: Jun 15
Value: 2149.39 	
Date: Jun 10
Value: 2129.21 	
Date: Jun 05
Value: 2094.82 	
Date: May 31
Value: 2054.56 	
Date: May 25
Value: 2003.95 	
Date: May 20
Value: 1965.29 	
Date: May 15
Value: 1938.68 	
Date: May 10
Value: 1930.66 	
Date: May 05
Value: 1901.27 	
Date: Apr 30
Value: 1888.23 	
Date: Apr 25
Value: 1866.02 	
Date: Apr 20
Value: 1845.92 	
Date: Apr 15
Value: 1819.74 	
Date: Apr 10
Value: 1812.74 	
Date: Apr 05
Value: 1777.83 	
Date: Mar 31
Value: 1762 	
Date: Mar 25
Value: 1727.34 	
Date: Mar 20
Value: 1712.84 	
Date: Mar 15
Value: 1677.12 	
Date: Mar 10
Value: 1662.45 	
Date: Mar 05
Value: 1616.62 	
Date: Feb 28
Value: 1593.43 	
Date: Feb 25
Value: 1579.8 	
Date: Feb 20
Value: 1553.6 	
Date: Feb 15
Value: 1538.99 	
Date: Feb 10
Value: 1533.21 	
Date: Feb 05
Value: 1508.18 	
Date: Jan 31
Value: 1501.47 	
Date: Jan 25
Value: 1493.05 	
Date: Jan 20
Value: 1474.04 	
Date: Jan 15
Value: 1440.38 	
Date: Jan 10
Value: 1438.79 	
Date: Jan 05
Value: 1433.71 	
Date: Dec 31
Value: 1398.25 	
Date: Dec 25
Value: 1373.45 	
Date: Dec 20
Value: 1353.36 	
Date: Dec 15
Value: 1331.25 	
Date: Dec 10
Value: 1315.8 	
Date: Dec 05
Value: 1292.75 	
Date: Nov 30
Value: 1273.87 	
Date: Nov 25
Value: 1253.31 	
Date: Nov 20
Value: 1237.27 	
Date: Nov 15
Value: 1219.96 	
Date: Nov 10
Value: 1204.07 	
Date: Nov 05
Value: 1185.75 	
Date: Oct 31
Value: 2637.1 	
Date: Oct 25
Value: 2612.44 	
Date: Oct 20
Value: 2594.52 	
Date: Oct 15
Value: 2581.42 	
Date: Oct 10
Value: 2561.51 	
Date: Oct 05
Value: 2541.58 	
Date: Sep 30
Value: 2521.11 	
Date: Sep 25
Value: 2499.62 	
Date: Sep 20
Value: 2475.55 	
Date: Sep 15
Value: 2455.28 	
Date: Sep 10
Value: 2433.22 	
Date: Sep 05
Value: 2412.81 	
Date: Aug 31
Value: 2391.19 	
Date: Aug 25
Value: 2355.68 	
Date: Aug 20
Value: 2337.45 	
Date: Aug 15
Value: 2316.2 	
Date: Aug 10
Value: 2296.58 	
Date: Aug 05
Value: 2271.13 	
Date: Jul 31
Value: 2245.43 	
Date: Jul 25
Value: 2214.73 	
Date: Jul 20
Value: 2185.31 	
Date: Jul 15
Value: 2160.62 	
Date: Jul 10
Value: 2131.04 	
Date: Jul 05
Value: 2106.31 	
Date: Jun 30
Value: 2080.35 	
Date: Jun 25
Value: 2055.99 	
Date: Jun 20
Value: 2027.89 	
Date: Jun 15
Value: 2002.87 	
Date: Jun 10
Value: 1980.69 	
Date: Jun 05
Value: 1950.26 	
Date: May 31
Value: 1923.46 	
Date: May 25
Value: 1892.76 	
Date: May 20
Value: 1867.44 	
Date: May 15
Value: 1845.43 	
Date: May 10
Value: 1825.71 	
Date: May 05
Value: 1802.91 	
Date: Apr 30
Value: 1776.19 	
Date: Apr 25
Value: 1756.85 	
Date: Apr 20
Value: 1742.14 	
Date: Apr 15
Value: 1726.08 	
Date: Apr 10
Value: 1710.82 	
Date: Apr 05
Value: 1692.03 	
Date: Mar 31
Value: 1675.79 	
Date: Mar 25
Value: 1654.95 	
Date: Mar 20
Value: 1636.84 	
Date: Mar 15
Value: 1621.3 	
Date: Mar 10
Value: 1605.01 	
Date: Mar 05
Value: 1592.49 	
Date: Feb 28
Value: 1575.56 	
Date: Feb 25
Value: 1568.09 	
Date: Feb 20
Value: 1556.33 	
Date: Feb 15
Value: 1546.16 	
Date: Feb 10
Value: 1530.54 	
Date: Feb 05
Value: 1514.06 	
Date: Jan 31
Value: 1495.73 	
Date: Jan 25
Value: 1471.14 	
Date: Jan 20
Value: 1456.79 	
Date: Jan 15
Value: 1443.63 	
Date: Jan 10
Value: 1429.99 	
Date: Jan 05
Value: 1415.74

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 1205.72 	
Date: Dec 25
Value: 1204.19 	
Date: Dec 20
Value: 1179.74 	
Date: Dec 15
Value: 1170.82 	
Date: Dec 10
Value: 1167.91 	
Date: Dec 05
Value: 1146.19 	
Date: Nov 30
Value: 1130.91 	
Date: Nov 25
Value: 1124.83 	
Date: Nov 20
Value: 1106.27 	
Date: Nov 15
Value: 1085.91 	
Date: Nov 10
Value: 1078.57 	
Date: Nov 05
Value: 1076.94 	
Date: Oct 31
Value: 1075.26 	
Date: Oct 25
Value: 1071.25 	
Date: Oct 20
Value: 1060.59 	
Date: Oct 15
Value: 1052.11 	
Date: Oct 10
Value: 1031.81 	
Date: Oct 05
Value: 1013.29 	
Date: Sep 30
Value: 981.9 	
Date: Sep 25
Value: 938.78 	
Date: Sep 20
Value: 926.92 	
Date: Sep 15
Value: 917.04 	
Date: Sep 10
Value: 892.37 	
Date: Sep 05
Value: 857.99 	
Date: Aug 31
Value: 829.93 	
Date: Aug 25
Value: 823.34 	
Date: Aug 20
Value: 812.87 	
Date: Aug 15
Value: 792.26 	
Date: Aug 10
Value: 775.41 	
Date: Aug 05
Value: 759.28 	
Date: Jul 31
Value: 736.75 	
Date: Jul 25
Value: 724.35 	
Date: Jul 20
Value: 714.23 	
Date: Jul 15
Value: 695.71 	
Date: Jul 10
Value: 670.21 	
Date: Jul 05
Value: 645.77 	
Date: Jun 30
Value: 630.84 	
Date: Jun 25
Value: 593.75 	
Date: Jun 20
Value: 554.72 	
Date: Jun 15
Value: 542.35 	
Date: Jun 10
Value: 525.62 	
Date: Jun 05
Value: 494.6 	
Date: May 31
Value: 451.9 	
Date: May 25
Value: 400.86 	
Date: May 20
Value: 370.25 	
Date: May 15
Value: 338.09 	
Date: May 10
Value: 331.79 	
Date: May 05
Value: 309.91 	
Date: Apr 30
Value: 301.61 	
Date: Apr 25
Value: 293.59 	
Date: Apr 20
Value: 1414.53 	
Date: Apr 15
Value: 1407.16 	
Date: Apr 10
Value: 1402.46 	
Date: Apr 05
Value: 1399.64 	
Date: Mar 31
Value: 1397.11 	
Date: Mar 25
Value: 1388.68 	
Date: Mar 20
Value: 1378.93 	
Date: Mar 15
Value: 1375.43 	
Date: Mar 10
Value: 1369.59 	
Date: Mar 05
Value: 1366.38 	
Date: Feb 28
Value: 1365.01 	
Date: Feb 25
Value: 1362.36 	
Date: Feb 20
Value: 1353.05 	
Date: Feb 15
Value: 1350.7 	
Date: Feb 10
Value: 1336.46 	
Date: Feb 05
Value: 1330.6 	
Date: Jan 31
Value: 1327.31 	
Date: Jan 25
Value: 1281.38 	
Date: Jan 20
Value: 1274.63 	
Date: Jan 15
Value: 1272.41 	
Date: Jan 10
Value: 1271.25 	
Date: Jan 05
Value: 1254.92 	
Date: Dec 31
Value: 1161.9 	
Date: Dec 25
Value: 1155.28 	
Date: Dec 20
Value: 1130.17 	
Date: Dec 15
Value: 1126.76 	
Date: Dec 10
Value: 1074.52 	
Date: Dec 05
Value: 1054.33 	
Date: Nov 30
Value: 1008.01 	
Date: Nov 25
Value: 976.03 	
Date: Nov 20
Value: 969.06 	
Date: Nov 15
Value: 944.44 	
Date: Nov 10
Value: 900.51 	
Date: Nov 05
Value: 884.51 	
Date: Oct 31
Value: 2328.28 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2313.61 	
Date: Oct 15
Value: 2305.12 	
Date: Oct 10
Value: 2284.83 	
Date: Oct 05
Value: 2266.3 	
Date: Sep 30
Value: 2234.91 	
Date: Sep 25
Value: 2191.8 	
Date: Sep 20
Value: 2179.94 	
Date: Sep 15
Value: 2170.05 	
Date: Sep 10
Value: 2145.39 	
Date: Sep 05
Value: 2111.01 	
Date: Aug 31
Value: 2082.94 	
Date: Aug 25
Value: 2076.36 	
Date: Aug 20
Value: 2065.89 	
Date: Aug 15
Value: 2045.27 	
Date: Aug 10
Value: 2028.43 	
Date: Aug 05
Value: 2012.3 	
Date: Jul 31
Value: 1989.76 	
Date: Jul 25
Value: 1977.37 	
Date: Jul 20
Value: 1967.24 	
Date: Jul 15
Value: 1948.72 	
Date: Jul 10
Value: 1923.23 	
Date: Jul 05
Value: 1898.78 	
Date: Jun 30
Value: 1883.86 	
Date: Jun 25
Value: 1846.76 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1795.37 	
Date: Jun 10
Value: 1778.64 	
Date: Jun 05
Value: 1747.62 	
Date: May 31
Value: 1704.92 	
Date: May 25
Value: 1653.87 	
Date: May 20
Value: 1623.26 	
Date: May 15
Value: 1591.1 	
Date: May 10
Value: 1584.81 	
Date: May 05
Value: 1562.92 	
Date: Apr 30
Value: 1554.63 	
Date: Apr 25
Value: 1546.6 	
Date: Apr 20
Value: 1527.98 	
Date: Apr 15
Value: 1502.78 	
Date: Apr 10
Value: 1497.92 	
Date: Apr 05
Value: 1482.96 	
Date: Mar 31
Value: 1467.32 	
Date: Mar 25
Value: 1441.24 	
Date: Mar 20
Value: 1432.11 	
Date: Mar 15
Value: 1397.93 	
Date: Mar 10
Value: 1387.44 	
Date: Mar 05
Value: 1354.25 	
Date: Feb 28
Value: 1340.81 	
Date: Feb 25
Value: 1330.57 	
Date: Feb 20
Value: 1304.47 	
Date: Feb 15
Value: 1292.74 	
Date: Feb 10
Value: 1288.73 	
Date: Feb 05
Value: 1267.8 	
Date: Jan 31
Value: 1261.67 	
Date: Jan 25
Value: 1253.01 	
Date: Jan 20
Value: 1229.56 	
Date: Jan 15
Value: 1191.74 	
Date: Jan 10
Value: 1190.41 	
Date: Jan 05
Value: 1185.35 	
Date: Dec 31
Value: 1134.9 	
Date: Dec 25
Value: 1116.34 	
Date: Dec 20
Value: 1100.28 	
Date: Dec 15
Value: 1083.36 	
Date: Dec 10
Value: 1070.43 	
Date: Dec 05
Value: 1052.33 	
Date: Nov 30
Value: 1036.67 	
Date: Nov 25
Value: 1020.2 	
Date: Nov 20
Value: 1008.03 	
Date: Nov 15
Value: 994.97 	
Date: Nov 10
Value: 982.84 	
Date: Nov 05
Value: 969.04 	
Date: Oct 31
Value: 2150.39 	
Date: Oct 25
Value: 2130.09 	
Date: Oct 20
Value: 2113.89 	
Date: Oct 15
Value: 2102.64 	
Date: Oct 10
Value: 2086.95 	
Date: Oct 05
Value: 2069.18 	
Date: Sep 30
Value: 2052.35 	
Date: Sep 25
Value: 2035.4 	
Date: Sep 20
Value: 2015.25 	
Date: Sep 15
Value: 1999.05 	
Date: Sep 10
Value: 1981.58 	
Date: Sep 05
Value: 1965.67 	
Date: Aug 31
Value: 1948.22 	
Date: Aug 25
Value: 1917.99 	
Date: Aug 20
Value: 1902.86 	
Date: Aug 15
Value: 1884.85 	
Date: Aug 10
Value: 1869.15 	
Date: Aug 05
Value: 1847.74 	
Date: Jul 31
Value: 1828.01 	
Date: Jul 25
Value: 1803.97 	
Date: Jul 20
Value: 1779.53 	
Date: Jul 15
Value: 1759.92 	
Date: Jul 10
Value: 1737.39 	
Date: Jul 05
Value: 1716.9 	
Date: Jun 30
Value: 1695.23 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1651.55 	
Date: Jun 15
Value: 1630.52 	
Date: Jun 10
Value: 1611.82 	
Date: Jun 05
Value: 1585.89 	
Date: May 31
Value: 1563.66 	
Date: May 25
Value: 1537.85 	
Date: May 20
Value: 1515.66 	
Date: May 15
Value: 1497.86 	
Date: May 10
Value: 1480.58 	
Date: May 05
Value: 1459.39 	
Date: Apr 30
Value: 1436.3 	
Date: Apr 25
Value: 1420.85 	
Date: Apr 20
Value: 1409.33 	
Date: Apr 15
Value: 1396.98 	
Date: Apr 10
Value: 1384.35 	
Date: Apr 05
Value: 1367.94 	
Date: Mar 31
Value: 1354.58 	
Date: Mar 25
Value: 1338.8 	
Date: Mar 20
Value: 1324.67 	
Date: Mar 15
Value: 1310.13 	
Date: Mar 10
Value: 1297.67 	
Date: Mar 05
Value: 1288.45 	
Date: Feb 28
Value: 1274.62 	
Date: Feb 25
Value: 1268.26 	
Date: Feb 20
Value: 1258.78 	
Date: Feb 15
Value: 1251.35 	
Date: Feb 10
Value: 1239.66 	
Date: Feb 05
Value: 1227.11 	
Date: Jan 31
Value: 1213.87 	
Date: Jan 25
Value: 1195.05 	
Date: Jan 20
Value: 1183.26 	
Date: Jan 15
Value: 1172.45 	
Date: Jan 10
Value: 1161.55 	
Date: Jan 05
Value: 1149.88 	
Date: Dec 31
Value: 1205.72 	
Date: Dec 25
Value: 1204.19 	
Date: Dec 20
Value: 1179.74 	
Date: Dec 15
Value: 1170.82 	
Date: Dec 10
Value: 1167.91 	
Date: Dec 05
Value: 1146.19 	
Date: Nov 30
Value: 1130.91 	
Date: Nov 25
Value: 1124.83 	
Date: Nov 20
Value: 1106.27 	
Date: Nov 15
Value: 1085.91 	
Date: Nov 10
Value: 1078.57 	
Date: Nov 05
Value: 1076.94 	
Date: Oct 31
Value: 1075.26 	
Date: Oct 25
Value: 1071.25 	
Date: Oct 20
Value: 1060.59 	
Date: Oct 15
Value: 1052.11 	
Date: Oct 10
Value: 1031.81 	
Date: Oct 05
Value: 1013.29 	
Date: Sep 30
Value: 981.9 	
Date: Sep 25
Value: 938.78 	
Date: Sep 20
Value: 926.92 	
Date: Sep 15
Value: 917.04 	
Date: Sep 10
Value: 892.37 	
Date: Sep 05
Value: 857.99 	
Date: Aug 31
Value: 829.93 	
Date: Aug 25
Value: 823.34 	
Date: Aug 20
Value: 812.87 	
Date: Aug 15
Value: 792.26 	
Date: Aug 10
Value: 775.41 	
Date: Aug 05
Value: 759.28 	
Date: Jul 31
Value: 736.75 	
Date: Jul 25
Value: 724.35 	
Date: Jul 20
Value: 714.23 	
Date: Jul 15
Value: 695.71 	
Date: Jul 10
Value: 670.21 	
Date: Jul 05
Value: 645.77 	
Date: Jun 30
Value: 630.84 	
Date: Jun 25
Value: 593.75 	
Date: Jun 20
Value: 554.72 	
Date: Jun 15
Value: 542.35 	
Date: Jun 10
Value: 525.62 	
Date: Jun 05
Value: 494.6 	
Date: May 31
Value: 451.9 	
Date: May 25
Value: 400.86 	
Date: May 20
Value: 370.25 	
Date: May 15
Value: 338.09 	
Date: May 10
Value: 331.79 	
Date: May 05
Value: 309.91 	
Date: Apr 30
Value: 301.61 	
Date: Apr 25
Value: 293.59 	
Date: Apr 20
Value: 1414.53 	
Date: Apr 15
Value: 1407.16 	
Date: Apr 10
Value: 1402.46 	
Date: Apr 05
Value: 1399.64 	
Date: Mar 31
Value: 1397.11 	
Date: Mar 25
Value: 1388.68 	
Date: Mar 20
Value: 1378.93 	
Date: Mar 15
Value: 1375.43 	
Date: Mar 10
Value: 1369.59 	
Date: Mar 05
Value: 1366.38 	
Date: Feb 28
Value: 1365.01 	
Date: Feb 25
Value: 1362.36 	
Date: Feb 20
Value: 1353.05 	
Date: Feb 15
Value: 1350.7 	
Date: Feb 10
Value: 1336.46 	
Date: Feb 05
Value: 1330.6 	
Date: Jan 31
Value: 1327.31 	
Date: Jan 25
Value: 1281.38 	
Date: Jan 20
Value: 1274.63 	
Date: Jan 15
Value: 1272.41 	
Date: Jan 10
Value: 1271.25 	
Date: Jan 05
Value: 1254.92 	
Date: Dec 31
Value: 1161.9 	
Date: Dec 25
Value: 1155.28 	
Date: Dec 20
Value: 1130.17 	
Date: Dec 15
Value: 1126.76 	
Date: Dec 10
Value: 1074.52 	
Date: Dec 05
Value: 1054.33 	
Date: Nov 30
Value: 1008.01 	
Date: Nov 25
Value: 976.03 	
Date: Nov 20
Value: 969.06 	
Date: Nov 15
Value: 944.44 	
Date: Nov 10
Value: 900.51 	
Date: Nov 05
Value: 884.51 	
Date: Oct 31
Value: 2328.28 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2313.61 	
Date: Oct 15
Value: 2305.12 	
Date: Oct 10
Value: 2284.83 	
Date: Oct 05
Value: 2266.3 	
Date: Sep 30
Value: 2234.91 	
Date: Sep 25
Value: 2191.8 	
Date: Sep 20
Value: 2179.94 	
Date: Sep 15
Value: 2170.05 	
Date: Sep 10
Value: 2145.39 	
Date: Sep 05
Value: 2111.01 	
Date: Aug 31
Value: 2082.94 	
Date: Aug 25
Value: 2076.36 	
Date: Aug 20
Value: 2065.89 	
Date: Aug 15
Value: 2045.27 	
Date: Aug 10
Value: 2028.43 	
Date: Aug 05
Value: 2012.3 	
Date: Jul 31
Value: 1989.76 	
Date: Jul 25
Value: 1977.37 	
Date: Jul 20
Value: 1967.24 	
Date: Jul 15
Value: 1948.72 	
Date: Jul 10
Value: 1923.23 	
Date: Jul 05
Value: 1898.78 	
Date: Jun 30
Value: 1883.86 	
Date: Jun 25
Value: 1846.76 	
Date: Jun 20
Value: 1807.74 	
Date: Jun 15
Value: 1795.37 	
Date: Jun 10
Value: 1778.64 	
Date: Jun 05
Value: 1747.62 	
Date: May 31
Value: 1704.92 	
Date: May 25
Value: 1653.87 	
Date: May 20
Value: 1623.26 	
Date: May 15
Value: 1591.1 	
Date: May 10
Value: 1584.81 	
Date: May 05
Value: 1562.92 	
Date: Apr 30
Value: 1554.63 	
Date: Apr 25
Value: 1546.6 	
Date: Apr 20
Value: 1527.98 	
Date: Apr 15
Value: 1502.78 	
Date: Apr 10
Value: 1497.92 	
Date: Apr 05
Value: 1482.96 	
Date: Mar 31
Value: 1467.32 	
Date: Mar 25
Value: 1441.24 	
Date: Mar 20
Value: 1432.11 	
Date: Mar 15
Value: 1397.93 	
Date: Mar 10
Value: 1387.44 	
Date: Mar 05
Value: 1354.25 	
Date: Feb 28
Value: 1340.81 	
Date: Feb 25
Value: 1330.57 	
Date: Feb 20
Value: 1304.47 	
Date: Feb 15
Value: 1292.74 	
Date: Feb 10
Value: 1288.73 	
Date: Feb 05
Value: 1267.8 	
Date: Jan 31
Value: 1261.67 	
Date: Jan 25
Value: 1253.01 	
Date: Jan 20
Value: 1229.56 	
Date: Jan 15
Value: 1191.74 	
Date: Jan 10
Value: 1190.41 	
Date: Jan 05
Value: 1185.35 	
Date: Dec 31
Value: 1134.9 	
Date: Dec 25
Value: 1116.34 	
Date: Dec 20
Value: 1100.28 	
Date: Dec 15
Value: 1083.36 	
Date: Dec 10
Value: 1070.43 	
Date: Dec 05
Value: 1052.33 	
Date: Nov 30
Value: 1036.67 	
Date: Nov 25
Value: 1020.2 	
Date: Nov 20
Value: 1008.03 	
Date: Nov 15
Value: 994.97 	
Date: Nov 10
Value: 982.84 	
Date: Nov 05
Value: 969.04 	
Date: Oct 31
Value: 2150.39 	
Date: Oct 25
Value: 2130.09 	
Date: Oct 20
Value: 2113.89 	
Date: Oct 15
Value: 2102.64 	
Date: Oct 10
Value: 2086.95 	
Date: Oct 05
Value: 2069.18 	
Date: Sep 30
Value: 2052.35 	
Date: Sep 25
Value: 2035.4 	
Date: Sep 20
Value: 2015.25 	
Date: Sep 15
Value: 1999.05 	
Date: Sep 10
Value: 1981.58 	
Date: Sep 05
Value: 1965.67 	
Date: Aug 31
Value: 1948.22 	
Date: Aug 25
Value: 1917.99 	
Date: Aug 20
Value: 1902.86 	
Date: Aug 15
Value: 1884.85 	
Date: Aug 10
Value: 1869.15 	
Date: Aug 05
Value: 1847.74 	
Date: Jul 31
Value: 1828.01 	
Date: Jul 25
Value: 1803.97 	
Date: Jul 20
Value: 1779.53 	
Date: Jul 15
Value: 1759.92 	
Date: Jul 10
Value: 1737.39 	
Date: Jul 05
Value: 1716.9 	
Date: Jun 30
Value: 1695.23 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1651.55 	
Date: Jun 15
Value: 1630.52 	
Date: Jun 10
Value: 1611.82 	
Date: Jun 05
Value: 1585.89 	
Date: May 31
Value: 1563.66 	
Date: May 25
Value: 1537.85 	
Date: May 20
Value: 1515.66 	
Date: May 15
Value: 1497.86 	
Date: May 10
Value: 1480.58 	
Date: May 05
Value: 1459.39 	
Date: Apr 30
Value: 1436.3 	
Date: Apr 25
Value: 1420.85 	
Date: Apr 20
Value: 1409.33 	
Date: Apr 15
Value: 1396.98 	
Date: Apr 10
Value: 1384.35 	
Date: Apr 05
Value: 1367.94 	
Date: Mar 31
Value: 1354.58 	
Date: Mar 25
Value: 1338.8 	
Date: Mar 20
Value: 1324.67 	
Date: Mar 15
Value: 1310.13 	
Date: Mar 10
Value: 1297.67 	
Date: Mar 05
Value: 1288.45 	
Date: Feb 28
Value: 1274.62 	
Date: Feb 25
Value: 1268.26 	
Date: Feb 20
Value: 1258.78 	
Date: Feb 15
Value: 1251.35 	
Date: Feb 10
Value: 1239.66 	
Date: Feb 05
Value: 1227.11 	
Date: Jan 31
Value: 1213.87 	
Date: Jan 25
Value: 1195.05 	
Date: Jan 20
Value: 1183.26 	
Date: Jan 15
Value: 1172.45 	
Date: Jan 10
Value: 1161.55 	
Date: Jan 05
Value: 1149.88

Top