Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 3460.59 	
Date: Dec 25
Value: 3457.96 	
Date: Dec 20
Value: 3416.31 	
Date: Dec 15
Value: 3396.36 	
Date: Dec 10
Value: 3392.22 	
Date: Dec 05
Value: 3368.66 	
Date: Nov 30
Value: 3348.53 	
Date: Nov 25
Value: 3340.51 	
Date: Nov 20
Value: 3318.78 	
Date: Nov 15
Value: 3287.79 	
Date: Nov 10
Value: 3277.89 	
Date: Nov 05
Value: 3275.78 	
Date: Oct 31
Value: 3273.7 	
Date: Oct 25
Value: 3264.57 	
Date: Oct 20
Value: 3258.23 	
Date: Oct 15
Value: 3243.6 	
Date: Oct 10
Value: 3222.9 	
Date: Oct 05
Value: 3186.47 	
Date: Sep 30
Value: 3151.69 	
Date: Sep 25
Value: 3112.93 	
Date: Sep 20
Value: 3098.33 	
Date: Sep 15
Value: 3092.81 	
Date: Sep 10
Value: 3070.39 	
Date: Sep 05
Value: 3038.17 	
Date: Aug 31
Value: 3017.46 	
Date: Aug 25
Value: 3010.14 	
Date: Aug 20
Value: 2998.54 	
Date: Aug 15
Value: 2968.3 	
Date: Aug 10
Value: 2947.54 	
Date: Aug 05
Value: 2929.69 	
Date: Jul 31
Value: 2912.37 	
Date: Jul 25
Value: 2902.75 	
Date: Jul 20
Value: 2892.58 	
Date: Jul 15
Value: 2876.92 	
Date: Jul 10
Value: 2850.54 	
Date: Jul 05
Value: 2824.27 	
Date: Jun 30
Value: 2810.88 	
Date: Jun 25
Value: 2790.52 	
Date: Jun 20
Value: 2763.21 	
Date: Jun 15
Value: 2753.23 	
Date: Jun 10
Value: 2732.05 	
Date: Jun 05
Value: 2709.87 	
Date: May 31
Value: 2692.13 	
Date: May 25
Value: 2656.55 	
Date: May 20
Value: 2633.82 	
Date: May 15
Value: 2608.96 	
Date: May 10
Value: 2596.96 	
Date: May 05
Value: 2566.4 	
Date: Apr 30
Value: 2547.35 	
Date: Apr 25
Value: 2527.29 	
Date: Apr 20
Value: 3704.67 	
Date: Apr 15
Value: 3676.31 	
Date: Apr 10
Value: 3665.32 	
Date: Apr 05
Value: 3662.72 	
Date: Mar 31
Value: 3660.16 	
Date: Mar 25
Value: 3654.01 	
Date: Mar 20
Value: 3642.7 	
Date: Mar 15
Value: 3638.75 	
Date: Mar 10
Value: 3630.62 	
Date: Mar 05
Value: 3625.13 	
Date: Feb 28
Value: 3623.25 	
Date: Feb 25
Value: 3620.11 	
Date: Feb 20
Value: 3605.15 	
Date: Feb 15
Value: 3602.05 	
Date: Feb 10
Value: 3587.46 	
Date: Feb 05
Value: 3583.51 	
Date: Jan 31
Value: 3580.32 	
Date: Jan 25
Value: 3530 	
Date: Jan 20
Value: 3522.91 	
Date: Jan 15
Value: 3521.52 	
Date: Jan 10
Value: 3519.68 	
Date: Jan 05
Value: 3494.99 	
Date: Dec 31
Value: 3431.45 	
Date: Dec 25
Value: 3424.73 	
Date: Dec 20
Value: 3407.5 	
Date: Dec 15
Value: 3403.88 	
Date: Dec 10
Value: 3334.46 	
Date: Dec 05
Value: 3313.54 	
Date: Nov 30
Value: 3265.21 	
Date: Nov 25
Value: 3240.05 	
Date: Nov 20
Value: 3234.97 	
Date: Nov 15
Value: 3223.78 	
Date: Nov 10
Value: 3174.98 	
Date: Nov 05
Value: 3155.54 	
Date: Oct 31
Value: 4525.63 	
Date: Oct 25
Value: 4516.5 	
Date: Oct 20
Value: 4510.16 	
Date: Oct 15
Value: 4495.53 	
Date: Oct 10
Value: 4474.83 	
Date: Oct 05
Value: 4438.4 	
Date: Sep 30
Value: 4403.62 	
Date: Sep 25
Value: 4364.86 	
Date: Sep 20
Value: 4350.26 	
Date: Sep 15
Value: 4344.74 	
Date: Sep 10
Value: 4322.32 	
Date: Sep 05
Value: 4290.09 	
Date: Aug 31
Value: 4269.39 	
Date: Aug 25
Value: 4262.07 	
Date: Aug 20
Value: 4250.47 	
Date: Aug 15
Value: 4220.23 	
Date: Aug 10
Value: 4199.46 	
Date: Aug 05
Value: 4181.62 	
Date: Jul 31
Value: 4164.29 	
Date: Jul 25
Value: 4154.68 	
Date: Jul 20
Value: 4144.5 	
Date: Jul 15
Value: 4128.84 	
Date: Jul 10
Value: 4102.46 	
Date: Jul 05
Value: 4076.2 	
Date: Jun 30
Value: 4062.81 	
Date: Jun 25
Value: 4042.45 	
Date: Jun 20
Value: 4015.14 	
Date: Jun 15
Value: 4005.15 	
Date: Jun 10
Value: 3983.98 	
Date: Jun 05
Value: 3961.8 	
Date: May 31
Value: 3944.05 	
Date: May 25
Value: 3908.48 	
Date: May 20
Value: 3885.75 	
Date: May 15
Value: 3860.89 	
Date: May 10
Value: 3848.89 	
Date: May 05
Value: 3818.33 	
Date: Apr 30
Value: 3799.28 	
Date: Apr 25
Value: 3779.22 	
Date: Apr 20
Value: 3767.86 	
Date: Apr 15
Value: 3750.21 	
Date: Apr 10
Value: 3746.33 	
Date: Apr 05
Value: 3725.79 	
Date: Mar 31
Value: 3716.09 	
Date: Mar 25
Value: 3687.58 	
Date: Mar 20
Value: 3676.24 	
Date: Mar 15
Value: 3646.36 	
Date: Mar 10
Value: 3637.07 	
Date: Mar 05
Value: 3610.05 	
Date: Feb 28
Value: 3596.69 	
Date: Feb 25
Value: 3587.47 	
Date: Feb 20
Value: 3567.54 	
Date: Feb 15
Value: 3555.32 	
Date: Feb 10
Value: 3550.1 	
Date: Feb 05
Value: 3530.45 	
Date: Jan 31
Value: 3526.25 	
Date: Jan 25
Value: 3521.27 	
Date: Jan 20
Value: 3504.45 	
Date: Jan 15
Value: 3471.55 	
Date: Jan 10
Value: 3469.97 	
Date: Jan 05
Value: 3460.65 	
Date: Dec 31
Value: 1151.83 	
Date: Dec 25
Value: 1133.31 	
Date: Dec 20
Value: 1117.3 	
Date: Dec 15
Value: 1099.93 	
Date: Dec 10
Value: 1085.7 	
Date: Dec 05
Value: 1069.57 	
Date: Nov 30
Value: 1055.21 	
Date: Nov 25
Value: 1040.8 	
Date: Nov 20
Value: 1026.73 	
Date: Nov 15
Value: 1014.2 	
Date: Nov 10
Value: 998.36 	
Date: Nov 05
Value: 986.55 	
Date: Oct 31
Value: 2140.34 	
Date: Oct 25
Value: 2120.4 	
Date: Oct 20
Value: 2103.61 	
Date: Oct 15
Value: 2090.28 	
Date: Oct 10
Value: 2073.65 	
Date: Oct 05
Value: 2057.24 	
Date: Sep 30
Value: 2038.91 	
Date: Sep 25
Value: 2021.93 	
Date: Sep 20
Value: 2005.1 	
Date: Sep 15
Value: 1987.16 	
Date: Sep 10
Value: 1968.01 	
Date: Sep 05
Value: 1952.25 	
Date: Aug 31
Value: 1935.48 	
Date: Aug 25
Value: 1908.93 	
Date: Aug 20
Value: 1892.22 	
Date: Aug 15
Value: 1873.46 	
Date: Aug 10
Value: 1856 	
Date: Aug 05
Value: 1835.21 	
Date: Jul 31
Value: 1815.62 	
Date: Jul 25
Value: 1793.06 	
Date: Jul 20
Value: 1772.31 	
Date: Jul 15
Value: 1756.79 	
Date: Jul 10
Value: 1737 	
Date: Jul 05
Value: 1715.93 	
Date: Jun 30
Value: 1693.28 	
Date: Jun 25
Value: 1675.94 	
Date: Jun 20
Value: 1656.2 	
Date: Jun 15
Value: 1638.39 	
Date: Jun 10
Value: 1620.03 	
Date: Jun 05
Value: 1597.94 	
Date: May 31
Value: 1576.36 	
Date: May 25
Value: 1552.54 	
Date: May 20
Value: 1535.63 	
Date: May 15
Value: 1517.9 	
Date: May 10
Value: 1500.12 	
Date: May 05
Value: 1482.16 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1446.9 	
Date: Apr 20
Value: 1436.11 	
Date: Apr 15
Value: 1424.59 	
Date: Apr 10
Value: 1411.56 	
Date: Apr 05
Value: 1396.05 	
Date: Mar 31
Value: 1381.13 	
Date: Mar 25
Value: 1364.57 	
Date: Mar 20
Value: 1350.62 	
Date: Mar 15
Value: 1338.94 	
Date: Mar 10
Value: 1326.97 	
Date: Mar 05
Value: 1316.95 	
Date: Feb 28
Value: 1299.69 	
Date: Feb 25
Value: 1292.26 	
Date: Feb 20
Value: 1281.55 	
Date: Feb 15
Value: 1271.71 	
Date: Feb 10
Value: 1258.26 	
Date: Feb 05
Value: 1244.73 	
Date: Jan 31
Value: 1232.18 	
Date: Jan 25
Value: 1216.48 	
Date: Jan 20
Value: 1203.39 	
Date: Jan 15
Value: 1192 	
Date: Jan 10
Value: 1181.01 	
Date: Jan 05
Value: 1168.21 	
Date: Dec 31
Value: 3460.59 	
Date: Dec 25
Value: 3457.96 	
Date: Dec 20
Value: 3416.31 	
Date: Dec 15
Value: 3396.36 	
Date: Dec 10
Value: 3392.22 	
Date: Dec 05
Value: 3368.66 	
Date: Nov 30
Value: 3348.53 	
Date: Nov 25
Value: 3340.51 	
Date: Nov 20
Value: 3318.78 	
Date: Nov 15
Value: 3287.79 	
Date: Nov 10
Value: 3277.89 	
Date: Nov 05
Value: 3275.78 	
Date: Oct 31
Value: 3273.7 	
Date: Oct 25
Value: 3264.57 	
Date: Oct 20
Value: 3258.23 	
Date: Oct 15
Value: 3243.6 	
Date: Oct 10
Value: 3222.9 	
Date: Oct 05
Value: 3186.47 	
Date: Sep 30
Value: 3151.69 	
Date: Sep 25
Value: 3112.93 	
Date: Sep 20
Value: 3098.33 	
Date: Sep 15
Value: 3092.81 	
Date: Sep 10
Value: 3070.39 	
Date: Sep 05
Value: 3038.17 	
Date: Aug 31
Value: 3017.46 	
Date: Aug 25
Value: 3010.14 	
Date: Aug 20
Value: 2998.54 	
Date: Aug 15
Value: 2968.3 	
Date: Aug 10
Value: 2947.54 	
Date: Aug 05
Value: 2929.69 	
Date: Jul 31
Value: 2912.37 	
Date: Jul 25
Value: 2902.75 	
Date: Jul 20
Value: 2892.58 	
Date: Jul 15
Value: 2876.92 	
Date: Jul 10
Value: 2850.54 	
Date: Jul 05
Value: 2824.27 	
Date: Jun 30
Value: 2810.88 	
Date: Jun 25
Value: 2790.52 	
Date: Jun 20
Value: 2763.21 	
Date: Jun 15
Value: 2753.23 	
Date: Jun 10
Value: 2732.05 	
Date: Jun 05
Value: 2709.87 	
Date: May 31
Value: 2692.13 	
Date: May 25
Value: 2656.55 	
Date: May 20
Value: 2633.82 	
Date: May 15
Value: 2608.96 	
Date: May 10
Value: 2596.96 	
Date: May 05
Value: 2566.4 	
Date: Apr 30
Value: 2547.35 	
Date: Apr 25
Value: 2527.29 	
Date: Apr 20
Value: 3704.67 	
Date: Apr 15
Value: 3676.31 	
Date: Apr 10
Value: 3665.32 	
Date: Apr 05
Value: 3662.72 	
Date: Mar 31
Value: 3660.16 	
Date: Mar 25
Value: 3654.01 	
Date: Mar 20
Value: 3642.7 	
Date: Mar 15
Value: 3638.75 	
Date: Mar 10
Value: 3630.62 	
Date: Mar 05
Value: 3625.13 	
Date: Feb 28
Value: 3623.25 	
Date: Feb 25
Value: 3620.11 	
Date: Feb 20
Value: 3605.15 	
Date: Feb 15
Value: 3602.05 	
Date: Feb 10
Value: 3587.46 	
Date: Feb 05
Value: 3583.51 	
Date: Jan 31
Value: 3580.32 	
Date: Jan 25
Value: 3530 	
Date: Jan 20
Value: 3522.91 	
Date: Jan 15
Value: 3521.52 	
Date: Jan 10
Value: 3519.68 	
Date: Jan 05
Value: 3494.99 	
Date: Dec 31
Value: 3431.45 	
Date: Dec 25
Value: 3424.73 	
Date: Dec 20
Value: 3407.5 	
Date: Dec 15
Value: 3403.88 	
Date: Dec 10
Value: 3334.46 	
Date: Dec 05
Value: 3313.54 	
Date: Nov 30
Value: 3265.21 	
Date: Nov 25
Value: 3240.05 	
Date: Nov 20
Value: 3234.97 	
Date: Nov 15
Value: 3223.78 	
Date: Nov 10
Value: 3174.98 	
Date: Nov 05
Value: 3155.54 	
Date: Oct 31
Value: 4525.63 	
Date: Oct 25
Value: 4516.5 	
Date: Oct 20
Value: 4510.16 	
Date: Oct 15
Value: 4495.53 	
Date: Oct 10
Value: 4474.83 	
Date: Oct 05
Value: 4438.4 	
Date: Sep 30
Value: 4403.62 	
Date: Sep 25
Value: 4364.86 	
Date: Sep 20
Value: 4350.26 	
Date: Sep 15
Value: 4344.74 	
Date: Sep 10
Value: 4322.32 	
Date: Sep 05
Value: 4290.09 	
Date: Aug 31
Value: 4269.39 	
Date: Aug 25
Value: 4262.07 	
Date: Aug 20
Value: 4250.47 	
Date: Aug 15
Value: 4220.23 	
Date: Aug 10
Value: 4199.46 	
Date: Aug 05
Value: 4181.62 	
Date: Jul 31
Value: 4164.29 	
Date: Jul 25
Value: 4154.68 	
Date: Jul 20
Value: 4144.5 	
Date: Jul 15
Value: 4128.84 	
Date: Jul 10
Value: 4102.46 	
Date: Jul 05
Value: 4076.2 	
Date: Jun 30
Value: 4062.81 	
Date: Jun 25
Value: 4042.45 	
Date: Jun 20
Value: 4015.14 	
Date: Jun 15
Value: 4005.15 	
Date: Jun 10
Value: 3983.98 	
Date: Jun 05
Value: 3961.8 	
Date: May 31
Value: 3944.05 	
Date: May 25
Value: 3908.48 	
Date: May 20
Value: 3885.75 	
Date: May 15
Value: 3860.89 	
Date: May 10
Value: 3848.89 	
Date: May 05
Value: 3818.33 	
Date: Apr 30
Value: 3799.28 	
Date: Apr 25
Value: 3779.22 	
Date: Apr 20
Value: 3767.86 	
Date: Apr 15
Value: 3750.21 	
Date: Apr 10
Value: 3746.33 	
Date: Apr 05
Value: 3725.79 	
Date: Mar 31
Value: 3716.09 	
Date: Mar 25
Value: 3687.58 	
Date: Mar 20
Value: 3676.24 	
Date: Mar 15
Value: 3646.36 	
Date: Mar 10
Value: 3637.07 	
Date: Mar 05
Value: 3610.05 	
Date: Feb 28
Value: 3596.69 	
Date: Feb 25
Value: 3587.47 	
Date: Feb 20
Value: 3567.54 	
Date: Feb 15
Value: 3555.32 	
Date: Feb 10
Value: 3550.1 	
Date: Feb 05
Value: 3530.45 	
Date: Jan 31
Value: 3526.25 	
Date: Jan 25
Value: 3521.27 	
Date: Jan 20
Value: 3504.45 	
Date: Jan 15
Value: 3471.55 	
Date: Jan 10
Value: 3469.97 	
Date: Jan 05
Value: 3460.65 	
Date: Dec 31
Value: 1151.83 	
Date: Dec 25
Value: 1133.31 	
Date: Dec 20
Value: 1117.3 	
Date: Dec 15
Value: 1099.93 	
Date: Dec 10
Value: 1085.7 	
Date: Dec 05
Value: 1069.57 	
Date: Nov 30
Value: 1055.21 	
Date: Nov 25
Value: 1040.8 	
Date: Nov 20
Value: 1026.73 	
Date: Nov 15
Value: 1014.2 	
Date: Nov 10
Value: 998.36 	
Date: Nov 05
Value: 986.55 	
Date: Oct 31
Value: 2140.34 	
Date: Oct 25
Value: 2120.4 	
Date: Oct 20
Value: 2103.61 	
Date: Oct 15
Value: 2090.28 	
Date: Oct 10
Value: 2073.65 	
Date: Oct 05
Value: 2057.24 	
Date: Sep 30
Value: 2038.91 	
Date: Sep 25
Value: 2021.93 	
Date: Sep 20
Value: 2005.1 	
Date: Sep 15
Value: 1987.16 	
Date: Sep 10
Value: 1968.01 	
Date: Sep 05
Value: 1952.25 	
Date: Aug 31
Value: 1935.48 	
Date: Aug 25
Value: 1908.93 	
Date: Aug 20
Value: 1892.22 	
Date: Aug 15
Value: 1873.46 	
Date: Aug 10
Value: 1856 	
Date: Aug 05
Value: 1835.21 	
Date: Jul 31
Value: 1815.62 	
Date: Jul 25
Value: 1793.06 	
Date: Jul 20
Value: 1772.31 	
Date: Jul 15
Value: 1756.79 	
Date: Jul 10
Value: 1737 	
Date: Jul 05
Value: 1715.93 	
Date: Jun 30
Value: 1693.28 	
Date: Jun 25
Value: 1675.94 	
Date: Jun 20
Value: 1656.2 	
Date: Jun 15
Value: 1638.39 	
Date: Jun 10
Value: 1620.03 	
Date: Jun 05
Value: 1597.94 	
Date: May 31
Value: 1576.36 	
Date: May 25
Value: 1552.54 	
Date: May 20
Value: 1535.63 	
Date: May 15
Value: 1517.9 	
Date: May 10
Value: 1500.12 	
Date: May 05
Value: 1482.16 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1446.9 	
Date: Apr 20
Value: 1436.11 	
Date: Apr 15
Value: 1424.59 	
Date: Apr 10
Value: 1411.56 	
Date: Apr 05
Value: 1396.05 	
Date: Mar 31
Value: 1381.13 	
Date: Mar 25
Value: 1364.57 	
Date: Mar 20
Value: 1350.62 	
Date: Mar 15
Value: 1338.94 	
Date: Mar 10
Value: 1326.97 	
Date: Mar 05
Value: 1316.95 	
Date: Feb 28
Value: 1299.69 	
Date: Feb 25
Value: 1292.26 	
Date: Feb 20
Value: 1281.55 	
Date: Feb 15
Value: 1271.71 	
Date: Feb 10
Value: 1258.26 	
Date: Feb 05
Value: 1244.73 	
Date: Jan 31
Value: 1232.18 	
Date: Jan 25
Value: 1216.48 	
Date: Jan 20
Value: 1203.39 	
Date: Jan 15
Value: 1192 	
Date: Jan 10
Value: 1181.01 	
Date: Jan 05
Value: 1168.21

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 3243.31 	
Date: Dec 25
Value: 3241.03 	
Date: Dec 20
Value: 3209.21 	
Date: Dec 15
Value: 3199.64 	
Date: Dec 10
Value: 3195.61 	
Date: Dec 05
Value: 3173.75 	
Date: Nov 30
Value: 3153.95 	
Date: Nov 25
Value: 3144.76 	
Date: Nov 20
Value: 3126.67 	
Date: Nov 15
Value: 3103.08 	
Date: Nov 10
Value: 3093.42 	
Date: Nov 05
Value: 3091.12 	
Date: Oct 31
Value: 3088.82 	
Date: Oct 25
Value: 3084.94 	
Date: Oct 20
Value: 3076.28 	
Date: Oct 15
Value: 3067.02 	
Date: Oct 10
Value: 3046.94 	
Date: Oct 05
Value: 3029.41 	
Date: Sep 30
Value: 3000.28 	
Date: Sep 25
Value: 2960.81 	
Date: Sep 20
Value: 2946.42 	
Date: Sep 15
Value: 2939.99 	
Date: Sep 10
Value: 2919.34 	
Date: Sep 05
Value: 2890.54 	
Date: Aug 31
Value: 2864.25 	
Date: Aug 25
Value: 2857.32 	
Date: Aug 20
Value: 2849.65 	
Date: Aug 15
Value: 2830.33 	
Date: Aug 10
Value: 2813.62 	
Date: Aug 05
Value: 2795.59 	
Date: Jul 31
Value: 2775.37 	
Date: Jul 25
Value: 2764.85 	
Date: Jul 20
Value: 2756.26 	
Date: Jul 15
Value: 2742.07 	
Date: Jul 10
Value: 2713.51 	
Date: Jul 05
Value: 2693.08 	
Date: Jun 30
Value: 2681.41 	
Date: Jun 25
Value: 2654.11 	
Date: Jun 20
Value: 2623.03 	
Date: Jun 15
Value: 2613.95 	
Date: Jun 10
Value: 2595.56 	
Date: Jun 05
Value: 2568.22 	
Date: May 31
Value: 2540.9 	
Date: May 25
Value: 2504.4 	
Date: May 20
Value: 2475.08 	
Date: May 15
Value: 2446.69 	
Date: May 10
Value: 2438.98 	
Date: May 05
Value: 2409.79 	
Date: Apr 30
Value: 2398.05 	
Date: Apr 25
Value: 2387.37 	
Date: Apr 20
Value: 3472.65 	
Date: Apr 15
Value: 3460.31 	
Date: Apr 10
Value: 3450.3 	
Date: Apr 05
Value: 3446.93 	
Date: Mar 31
Value: 3444.59 	
Date: Mar 25
Value: 3438.85 	
Date: Mar 20
Value: 3426.65 	
Date: Mar 15
Value: 3422.75 	
Date: Mar 10
Value: 3417.44 	
Date: Mar 05
Value: 3413.85 	
Date: Feb 28
Value: 3412.34 	
Date: Feb 25
Value: 3409.47 	
Date: Feb 20
Value: 3397.1 	
Date: Feb 15
Value: 3394.63 	
Date: Feb 10
Value: 3375.44 	
Date: Feb 05
Value: 3372.16 	
Date: Jan 31
Value: 3369.24 	
Date: Jan 25
Value: 3326.12 	
Date: Jan 20
Value: 3319.87 	
Date: Jan 15
Value: 3318.42 	
Date: Jan 10
Value: 3316.88 	
Date: Jan 05
Value: 3293.34 	
Date: Dec 31
Value: 3238.53 	
Date: Dec 25
Value: 3232.8 	
Date: Dec 20
Value: 3211.59 	
Date: Dec 15
Value: 3207.78 	
Date: Dec 10
Value: 3161.53 	
Date: Dec 05
Value: 3138.8 	
Date: Nov 30
Value: 3094.07 	
Date: Nov 25
Value: 3064.23 	
Date: Nov 20
Value: 3056.47 	
Date: Nov 15
Value: 3036.28 	
Date: Nov 10
Value: 2997.92 	
Date: Nov 05
Value: 2979.6 	
Date: Oct 31
Value: 4293.62 	
Date: Oct 25
Value: 4289.74 	
Date: Oct 20
Value: 4281.07 	
Date: Oct 15
Value: 4271.82 	
Date: Oct 10
Value: 4251.74 	
Date: Oct 05
Value: 4234.21 	
Date: Sep 30
Value: 4205.08 	
Date: Sep 25
Value: 4165.61 	
Date: Sep 20
Value: 4151.22 	
Date: Sep 15
Value: 4144.79 	
Date: Sep 10
Value: 4124.14 	
Date: Sep 05
Value: 4095.34 	
Date: Aug 31
Value: 4069.05 	
Date: Aug 25
Value: 4062.11 	
Date: Aug 20
Value: 4054.45 	
Date: Aug 15
Value: 4035.13 	
Date: Aug 10
Value: 4018.42 	
Date: Aug 05
Value: 4000.39 	
Date: Jul 31
Value: 3980.17 	
Date: Jul 25
Value: 3969.65 	
Date: Jul 20
Value: 3961.06 	
Date: Jul 15
Value: 3946.86 	
Date: Jul 10
Value: 3918.31 	
Date: Jul 05
Value: 3897.88 	
Date: Jun 30
Value: 3886.21 	
Date: Jun 25
Value: 3858.91 	
Date: Jun 20
Value: 3827.83 	
Date: Jun 15
Value: 3818.75 	
Date: Jun 10
Value: 3800.36 	
Date: Jun 05
Value: 3773.02 	
Date: May 31
Value: 3745.7 	
Date: May 25
Value: 3709.2 	
Date: May 20
Value: 3679.88 	
Date: May 15
Value: 3651.49 	
Date: May 10
Value: 3643.78 	
Date: May 05
Value: 3614.59 	
Date: Apr 30
Value: 3602.85 	
Date: Apr 25
Value: 3592.17 	
Date: Apr 20
Value: 3578.54 	
Date: Apr 15
Value: 3557.97 	
Date: Apr 10
Value: 3554.03 	
Date: Apr 05
Value: 3541.2 	
Date: Mar 31
Value: 3529.72 	
Date: Mar 25
Value: 3506.95 	
Date: Mar 20
Value: 3497.15 	
Date: Mar 15
Value: 3462.14 	
Date: Mar 10
Value: 3450.52 	
Date: Mar 05
Value: 3419.22 	
Date: Feb 28
Value: 3410.68 	
Date: Feb 25
Value: 3401.36 	
Date: Feb 20
Value: 3377.74 	
Date: Feb 15
Value: 3366.04 	
Date: Feb 10
Value: 3361.34 	
Date: Feb 05
Value: 3340.33 	
Date: Jan 31
Value: 3335.31 	
Date: Jan 25
Value: 3329.32 	
Date: Jan 20
Value: 3304.55 	
Date: Jan 15
Value: 3271.77 	
Date: Jan 10
Value: 3270.38 	
Date: Jan 05
Value: 3265.63 	
Date: Dec 31
Value: 1113.88 	
Date: Dec 25
Value: 1096.1 	
Date: Dec 20
Value: 1080.18 	
Date: Dec 15
Value: 1063.65 	
Date: Dec 10
Value: 1050.37 	
Date: Dec 05
Value: 1034.2 	
Date: Nov 30
Value: 1020.02 	
Date: Nov 25
Value: 1006.19 	
Date: Nov 20
Value: 993.77 	
Date: Nov 15
Value: 980.25 	
Date: Nov 10
Value: 966.76 	
Date: Nov 05
Value: 955.58 	
Date: Oct 31
Value: 2073.64 	
Date: Oct 25
Value: 2055.35 	
Date: Oct 20
Value: 2040.15 	
Date: Oct 15
Value: 2028.04 	
Date: Oct 10
Value: 2013.92 	
Date: Oct 05
Value: 1998.38 	
Date: Sep 30
Value: 1981.95 	
Date: Sep 25
Value: 1967.8 	
Date: Sep 20
Value: 1952.95 	
Date: Sep 15
Value: 1937.96 	
Date: Sep 10
Value: 1921.71 	
Date: Sep 05
Value: 1908.71 	
Date: Aug 31
Value: 1892.31 	
Date: Aug 25
Value: 1866.16 	
Date: Aug 20
Value: 1849.02 	
Date: Aug 15
Value: 1830.7 	
Date: Aug 10
Value: 1814.04 	
Date: Aug 05
Value: 1792.78 	
Date: Jul 31
Value: 1774.45 	
Date: Jul 25
Value: 1750.76 	
Date: Jul 20
Value: 1729.24 	
Date: Jul 15
Value: 1713.58 	
Date: Jul 10
Value: 1693.8 	
Date: Jul 05
Value: 1672.26 	
Date: Jun 30
Value: 1649.85 	
Date: Jun 25
Value: 1632.9 	
Date: Jun 20
Value: 1612.54 	
Date: Jun 15
Value: 1594.16 	
Date: Jun 10
Value: 1575.25 	
Date: Jun 05
Value: 1552.61 	
Date: May 31
Value: 1531.87 	
Date: May 25
Value: 1508.58 	
Date: May 20
Value: 1491.41 	
Date: May 15
Value: 1472.84 	
Date: May 10
Value: 1454.61 	
Date: May 05
Value: 1436.39 	
Date: Apr 30
Value: 1416.1 	
Date: Apr 25
Value: 1400.8 	
Date: Apr 20
Value: 1390.33 	
Date: Apr 15
Value: 1378.4 	
Date: Apr 10
Value: 1365.59 	
Date: Apr 05
Value: 1349.26 	
Date: Mar 31
Value: 1335.34 	
Date: Mar 25
Value: 1320.07 	
Date: Mar 20
Value: 1306.46 	
Date: Mar 15
Value: 1294.1 	
Date: Mar 10
Value: 1282.15 	
Date: Mar 05
Value: 1272.52 	
Date: Feb 28
Value: 1256.78 	
Date: Feb 25
Value: 1249.35 	
Date: Feb 20
Value: 1239.47 	
Date: Feb 15
Value: 1230.82 	
Date: Feb 10
Value: 1218.04 	
Date: Feb 05
Value: 1205.1 	
Date: Jan 31
Value: 1192.98 	
Date: Jan 25
Value: 1177.58 	
Date: Jan 20
Value: 1164.81 	
Date: Jan 15
Value: 1153.91 	
Date: Jan 10
Value: 1142.81 	
Date: Jan 05
Value: 1130.28 	
Date: Dec 31
Value: 3243.31 	
Date: Dec 25
Value: 3241.03 	
Date: Dec 20
Value: 3209.21 	
Date: Dec 15
Value: 3199.64 	
Date: Dec 10
Value: 3195.61 	
Date: Dec 05
Value: 3173.75 	
Date: Nov 30
Value: 3153.95 	
Date: Nov 25
Value: 3144.76 	
Date: Nov 20
Value: 3126.67 	
Date: Nov 15
Value: 3103.08 	
Date: Nov 10
Value: 3093.42 	
Date: Nov 05
Value: 3091.12 	
Date: Oct 31
Value: 3088.82 	
Date: Oct 25
Value: 3084.94 	
Date: Oct 20
Value: 3076.28 	
Date: Oct 15
Value: 3067.02 	
Date: Oct 10
Value: 3046.94 	
Date: Oct 05
Value: 3029.41 	
Date: Sep 30
Value: 3000.28 	
Date: Sep 25
Value: 2960.81 	
Date: Sep 20
Value: 2946.42 	
Date: Sep 15
Value: 2939.99 	
Date: Sep 10
Value: 2919.34 	
Date: Sep 05
Value: 2890.54 	
Date: Aug 31
Value: 2864.25 	
Date: Aug 25
Value: 2857.32 	
Date: Aug 20
Value: 2849.65 	
Date: Aug 15
Value: 2830.33 	
Date: Aug 10
Value: 2813.62 	
Date: Aug 05
Value: 2795.59 	
Date: Jul 31
Value: 2775.37 	
Date: Jul 25
Value: 2764.85 	
Date: Jul 20
Value: 2756.26 	
Date: Jul 15
Value: 2742.07 	
Date: Jul 10
Value: 2713.51 	
Date: Jul 05
Value: 2693.08 	
Date: Jun 30
Value: 2681.41 	
Date: Jun 25
Value: 2654.11 	
Date: Jun 20
Value: 2623.03 	
Date: Jun 15
Value: 2613.95 	
Date: Jun 10
Value: 2595.56 	
Date: Jun 05
Value: 2568.22 	
Date: May 31
Value: 2540.9 	
Date: May 25
Value: 2504.4 	
Date: May 20
Value: 2475.08 	
Date: May 15
Value: 2446.69 	
Date: May 10
Value: 2438.98 	
Date: May 05
Value: 2409.79 	
Date: Apr 30
Value: 2398.05 	
Date: Apr 25
Value: 2387.37 	
Date: Apr 20
Value: 3472.65 	
Date: Apr 15
Value: 3460.31 	
Date: Apr 10
Value: 3450.3 	
Date: Apr 05
Value: 3446.93 	
Date: Mar 31
Value: 3444.59 	
Date: Mar 25
Value: 3438.85 	
Date: Mar 20
Value: 3426.65 	
Date: Mar 15
Value: 3422.75 	
Date: Mar 10
Value: 3417.44 	
Date: Mar 05
Value: 3413.85 	
Date: Feb 28
Value: 3412.34 	
Date: Feb 25
Value: 3409.47 	
Date: Feb 20
Value: 3397.1 	
Date: Feb 15
Value: 3394.63 	
Date: Feb 10
Value: 3375.44 	
Date: Feb 05
Value: 3372.16 	
Date: Jan 31
Value: 3369.24 	
Date: Jan 25
Value: 3326.12 	
Date: Jan 20
Value: 3319.87 	
Date: Jan 15
Value: 3318.42 	
Date: Jan 10
Value: 3316.88 	
Date: Jan 05
Value: 3293.34 	
Date: Dec 31
Value: 3238.53 	
Date: Dec 25
Value: 3232.8 	
Date: Dec 20
Value: 3211.59 	
Date: Dec 15
Value: 3207.78 	
Date: Dec 10
Value: 3161.53 	
Date: Dec 05
Value: 3138.8 	
Date: Nov 30
Value: 3094.07 	
Date: Nov 25
Value: 3064.23 	
Date: Nov 20
Value: 3056.47 	
Date: Nov 15
Value: 3036.28 	
Date: Nov 10
Value: 2997.92 	
Date: Nov 05
Value: 2979.6 	
Date: Oct 31
Value: 4293.62 	
Date: Oct 25
Value: 4289.74 	
Date: Oct 20
Value: 4281.07 	
Date: Oct 15
Value: 4271.82 	
Date: Oct 10
Value: 4251.74 	
Date: Oct 05
Value: 4234.21 	
Date: Sep 30
Value: 4205.08 	
Date: Sep 25
Value: 4165.61 	
Date: Sep 20
Value: 4151.22 	
Date: Sep 15
Value: 4144.79 	
Date: Sep 10
Value: 4124.14 	
Date: Sep 05
Value: 4095.34 	
Date: Aug 31
Value: 4069.05 	
Date: Aug 25
Value: 4062.11 	
Date: Aug 20
Value: 4054.45 	
Date: Aug 15
Value: 4035.13 	
Date: Aug 10
Value: 4018.42 	
Date: Aug 05
Value: 4000.39 	
Date: Jul 31
Value: 3980.17 	
Date: Jul 25
Value: 3969.65 	
Date: Jul 20
Value: 3961.06 	
Date: Jul 15
Value: 3946.86 	
Date: Jul 10
Value: 3918.31 	
Date: Jul 05
Value: 3897.88 	
Date: Jun 30
Value: 3886.21 	
Date: Jun 25
Value: 3858.91 	
Date: Jun 20
Value: 3827.83 	
Date: Jun 15
Value: 3818.75 	
Date: Jun 10
Value: 3800.36 	
Date: Jun 05
Value: 3773.02 	
Date: May 31
Value: 3745.7 	
Date: May 25
Value: 3709.2 	
Date: May 20
Value: 3679.88 	
Date: May 15
Value: 3651.49 	
Date: May 10
Value: 3643.78 	
Date: May 05
Value: 3614.59 	
Date: Apr 30
Value: 3602.85 	
Date: Apr 25
Value: 3592.17 	
Date: Apr 20
Value: 3578.54 	
Date: Apr 15
Value: 3557.97 	
Date: Apr 10
Value: 3554.03 	
Date: Apr 05
Value: 3541.2 	
Date: Mar 31
Value: 3529.72 	
Date: Mar 25
Value: 3506.95 	
Date: Mar 20
Value: 3497.15 	
Date: Mar 15
Value: 3462.14 	
Date: Mar 10
Value: 3450.52 	
Date: Mar 05
Value: 3419.22 	
Date: Feb 28
Value: 3410.68 	
Date: Feb 25
Value: 3401.36 	
Date: Feb 20
Value: 3377.74 	
Date: Feb 15
Value: 3366.04 	
Date: Feb 10
Value: 3361.34 	
Date: Feb 05
Value: 3340.33 	
Date: Jan 31
Value: 3335.31 	
Date: Jan 25
Value: 3329.32 	
Date: Jan 20
Value: 3304.55 	
Date: Jan 15
Value: 3271.77 	
Date: Jan 10
Value: 3270.38 	
Date: Jan 05
Value: 3265.63 	
Date: Dec 31
Value: 1113.88 	
Date: Dec 25
Value: 1096.1 	
Date: Dec 20
Value: 1080.18 	
Date: Dec 15
Value: 1063.65 	
Date: Dec 10
Value: 1050.37 	
Date: Dec 05
Value: 1034.2 	
Date: Nov 30
Value: 1020.02 	
Date: Nov 25
Value: 1006.19 	
Date: Nov 20
Value: 993.77 	
Date: Nov 15
Value: 980.25 	
Date: Nov 10
Value: 966.76 	
Date: Nov 05
Value: 955.58 	
Date: Oct 31
Value: 2073.64 	
Date: Oct 25
Value: 2055.35 	
Date: Oct 20
Value: 2040.15 	
Date: Oct 15
Value: 2028.04 	
Date: Oct 10
Value: 2013.92 	
Date: Oct 05
Value: 1998.38 	
Date: Sep 30
Value: 1981.95 	
Date: Sep 25
Value: 1967.8 	
Date: Sep 20
Value: 1952.95 	
Date: Sep 15
Value: 1937.96 	
Date: Sep 10
Value: 1921.71 	
Date: Sep 05
Value: 1908.71 	
Date: Aug 31
Value: 1892.31 	
Date: Aug 25
Value: 1866.16 	
Date: Aug 20
Value: 1849.02 	
Date: Aug 15
Value: 1830.7 	
Date: Aug 10
Value: 1814.04 	
Date: Aug 05
Value: 1792.78 	
Date: Jul 31
Value: 1774.45 	
Date: Jul 25
Value: 1750.76 	
Date: Jul 20
Value: 1729.24 	
Date: Jul 15
Value: 1713.58 	
Date: Jul 10
Value: 1693.8 	
Date: Jul 05
Value: 1672.26 	
Date: Jun 30
Value: 1649.85 	
Date: Jun 25
Value: 1632.9 	
Date: Jun 20
Value: 1612.54 	
Date: Jun 15
Value: 1594.16 	
Date: Jun 10
Value: 1575.25 	
Date: Jun 05
Value: 1552.61 	
Date: May 31
Value: 1531.87 	
Date: May 25
Value: 1508.58 	
Date: May 20
Value: 1491.41 	
Date: May 15
Value: 1472.84 	
Date: May 10
Value: 1454.61 	
Date: May 05
Value: 1436.39 	
Date: Apr 30
Value: 1416.1 	
Date: Apr 25
Value: 1400.8 	
Date: Apr 20
Value: 1390.33 	
Date: Apr 15
Value: 1378.4 	
Date: Apr 10
Value: 1365.59 	
Date: Apr 05
Value: 1349.26 	
Date: Mar 31
Value: 1335.34 	
Date: Mar 25
Value: 1320.07 	
Date: Mar 20
Value: 1306.46 	
Date: Mar 15
Value: 1294.1 	
Date: Mar 10
Value: 1282.15 	
Date: Mar 05
Value: 1272.52 	
Date: Feb 28
Value: 1256.78 	
Date: Feb 25
Value: 1249.35 	
Date: Feb 20
Value: 1239.47 	
Date: Feb 15
Value: 1230.82 	
Date: Feb 10
Value: 1218.04 	
Date: Feb 05
Value: 1205.1 	
Date: Jan 31
Value: 1192.98 	
Date: Jan 25
Value: 1177.58 	
Date: Jan 20
Value: 1164.81 	
Date: Jan 15
Value: 1153.91 	
Date: Jan 10
Value: 1142.81 	
Date: Jan 05
Value: 1130.28

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21
	
Date: Dec 31
Value: 4256.77 	
Date: Dec 25
Value: 4255.28 	
Date: Dec 20
Value: 4228.85 	
Date: Dec 15
Value: 4213.56 	
Date: Dec 10
Value: 4210.55 	
Date: Dec 05
Value: 4189.76 	
Date: Nov 30
Value: 4179.8 	
Date: Nov 25
Value: 4172.41 	
Date: Nov 20
Value: 4139.11 	
Date: Nov 15
Value: 4111.97 	
Date: Nov 10
Value: 4103.24 	
Date: Nov 05
Value: 4101.15 	
Date: Oct 31
Value: 4099.09 	
Date: Oct 25
Value: 4092.12 	
Date: Oct 20
Value: 4081.84 	
Date: Oct 15
Value: 4064.1 	
Date: Oct 10
Value: 4044.6 	
Date: Oct 05
Value: 4007.52 	
Date: Sep 30
Value: 3983.4 	
Date: Sep 25
Value: 3945.99 	
Date: Sep 20
Value: 3930.33 	
Date: Sep 15
Value: 3918.96 	
Date: Sep 10
Value: 3885.36 	
Date: Sep 05
Value: 3830.47 	
Date: Aug 31
Value: 3811.14 	
Date: Aug 25
Value: 3792.54 	
Date: Aug 20
Value: 3781.36 	
Date: Aug 15
Value: 3752.75 	
Date: Aug 10
Value: 3737.23 	
Date: Aug 05
Value: 3720.15 	
Date: Jul 31
Value: 3695.55 	
Date: Jul 25
Value: 3680.96 	
Date: Jul 20
Value: 3661.37 	
Date: Jul 15
Value: 3641.3 	
Date: Jul 10
Value: 3605.68 	
Date: Jul 05
Value: 3576.81 	
Date: Jun 30
Value: 3554.89 	
Date: Jun 25
Value: 3516.43 	
Date: Jun 20
Value: 3465.41 	
Date: Jun 15
Value: 3448.42 	
Date: Jun 10
Value: 3431.56 	
Date: Jun 05
Value: 3402.47 	
Date: May 31
Value: 3358.68 	
Date: May 25
Value: 3310.21 	
Date: May 20
Value: 3277.07 	
Date: May 15
Value: 3244.84 	
Date: May 10
Value: 3232.39 	
Date: May 05
Value: 3212.49 	
Date: Apr 30
Value: 3198.22 	
Date: Apr 25
Value: 3186.26 	
Date: Apr 20
Value: 4535.03 	
Date: Apr 15
Value: 4519.05 	
Date: Apr 10
Value: 4510.33 	
Date: Apr 05
Value: 4506.1 	
Date: Mar 31
Value: 4502.27 	
Date: Mar 25
Value: 4491.13 	
Date: Mar 20
Value: 4475.32 	
Date: Mar 15
Value: 4470.56 	
Date: Mar 10
Value: 4447.8 	
Date: Mar 05
Value: 4439.85 	
Date: Feb 28
Value: 4437.27 	
Date: Feb 25
Value: 4434.57 	
Date: Feb 20
Value: 4427.21 	
Date: Feb 15
Value: 4424.47 	
Date: Feb 10
Value: 4412.92 	
Date: Feb 05
Value: 4404.41 	
Date: Jan 31
Value: 4401.52 	
Date: Jan 25
Value: 4336.87 	
Date: Jan 20
Value: 4326.45 	
Date: Jan 15
Value: 4323.55 	
Date: Jan 10
Value: 4321.7 	
Date: Jan 05
Value: 4301.27 	
Date: Dec 31
Value: 4164.07 	
Date: Dec 25
Value: 4150.33 	
Date: Dec 20
Value: 4116.93 	
Date: Dec 15
Value: 4110.16 	
Date: Dec 10
Value: 4038.07 	
Date: Dec 05
Value: 4016.17 	
Date: Nov 30
Value: 3977.45 	
Date: Nov 25
Value: 3944.88 	
Date: Nov 20
Value: 3938.71 	
Date: Nov 15
Value: 3920.69 	
Date: Nov 10
Value: 3877.23 	
Date: Nov 05
Value: 3862.85 	
Date: Oct 31
Value: 5556.37 	
Date: Oct 25
Value: 5549.4 	
Date: Oct 20
Value: 5539.11 	
Date: Oct 15
Value: 5521.38 	
Date: Oct 10
Value: 5501.88 	
Date: Oct 05
Value: 5464.8 	
Date: Sep 30
Value: 5440.68 	
Date: Sep 25
Value: 5403.27 	
Date: Sep 20
Value: 5387.61 	
Date: Sep 15
Value: 5376.23 	
Date: Sep 10
Value: 5342.64 	
Date: Sep 05
Value: 5287.75 	
Date: Aug 31
Value: 5268.42 	
Date: Aug 25
Value: 5249.82 	
Date: Aug 20
Value: 5238.64 	
Date: Aug 15
Value: 5210.03 	
Date: Aug 10
Value: 5194.5 	
Date: Aug 05
Value: 5177.43 	
Date: Jul 31
Value: 5152.83 	
Date: Jul 25
Value: 5138.24 	
Date: Jul 20
Value: 5118.65 	
Date: Jul 15
Value: 5098.58 	
Date: Jul 10
Value: 5062.95 	
Date: Jul 05
Value: 5034.09 	
Date: Jun 30
Value: 5012.17 	
Date: Jun 25
Value: 4973.71 	
Date: Jun 20
Value: 4922.69 	
Date: Jun 15
Value: 4905.7 	
Date: Jun 10
Value: 4888.84 	
Date: Jun 05
Value: 4859.75 	
Date: May 31
Value: 4815.96 	
Date: May 25
Value: 4767.48 	
Date: May 20
Value: 4734.35 	
Date: May 15
Value: 4702.12 	
Date: May 10
Value: 4689.67 	
Date: May 05
Value: 4669.77 	
Date: Apr 30
Value: 4655.5 	
Date: Apr 25
Value: 4643.54 	
Date: Apr 20
Value: 4626.47 	
Date: Apr 15
Value: 4603.53 	
Date: Apr 10
Value: 4594.93 	
Date: Apr 05
Value: 4571.42 	
Date: Mar 31
Value: 4551.94 	
Date: Mar 25
Value: 4500.65 	
Date: Mar 20
Value: 4489.94 	
Date: Mar 15
Value: 4457.12 	
Date: Mar 10
Value: 4447.49 	
Date: Mar 05
Value: 4407.52 	
Date: Feb 28
Value: 4376.41 	
Date: Feb 25
Value: 4358.03 	
Date: Feb 20
Value: 4318.11 	
Date: Feb 15
Value: 4297.68 	
Date: Feb 10
Value: 4287.42 	
Date: Feb 05
Value: 4259.96 	
Date: Jan 31
Value: 4250.74 	
Date: Jan 25
Value: 4242.57 	
Date: Jan 20
Value: 4221.79 	
Date: Jan 15
Value: 4194.5 	
Date: Jan 10
Value: 4193.12 	
Date: Jan 05
Value: 4182.23 	
Date: Dec 31
Value: 1420.77 	
Date: Dec 25
Value: 1401.11 	
Date: Dec 20
Value: 1384.2 	
Date: Dec 15
Value: 1364.11 	
Date: Dec 10
Value: 1350.03 	
Date: Dec 05
Value: 1331.76 	
Date: Nov 30
Value: 1315.21 	
Date: Nov 25
Value: 1295.97 	
Date: Nov 20
Value: 1275.58 	
Date: Nov 15
Value: 1255.96 	
Date: Nov 10
Value: 1234.57 	
Date: Nov 05
Value: 1217.21 	
Date: Oct 31
Value: 2635.49 	
Date: Oct 25
Value: 2612.87 	
Date: Oct 20
Value: 2596.04 	
Date: Oct 15
Value: 2582.48 	
Date: Oct 10
Value: 2563.73 	
Date: Oct 05
Value: 2545.47 	
Date: Sep 30
Value: 2524.94 	
Date: Sep 25
Value: 2505.4 	
Date: Sep 20
Value: 2484.88 	
Date: Sep 15
Value: 2466.13 	
Date: Sep 10
Value: 2444.57 	
Date: Sep 05
Value: 2426.55 	
Date: Aug 31
Value: 2403.19 	
Date: Aug 25
Value: 2363.43 	
Date: Aug 20
Value: 2340.77 	
Date: Aug 15
Value: 2317.51 	
Date: Aug 10
Value: 2294.16 	
Date: Aug 05
Value: 2266.2 	
Date: Jul 31
Value: 2237.7 	
Date: Jul 25
Value: 2209.13 	
Date: Jul 20
Value: 2182.22 	
Date: Jul 15
Value: 2158.84 	
Date: Jul 10
Value: 2131.59 	
Date: Jul 05
Value: 2106.05 	
Date: Jun 30
Value: 2078.88 	
Date: Jun 25
Value: 2055.78 	
Date: Jun 20
Value: 2031.13 	
Date: Jun 15
Value: 2009.28 	
Date: Jun 10
Value: 1984.69 	
Date: Jun 05
Value: 1956.08 	
Date: May 31
Value: 1931.29 	
Date: May 25
Value: 1901.25 	
Date: May 20
Value: 1879.24 	
Date: May 15
Value: 1856.79 	
Date: May 10
Value: 1834.56 	
Date: May 05
Value: 1813.84 	
Date: Apr 30
Value: 1789.76 	
Date: Apr 25
Value: 1770.46 	
Date: Apr 20
Value: 1755.81 	
Date: Apr 15
Value: 1739.68 	
Date: Apr 10
Value: 1722.78 	
Date: Apr 05
Value: 1705.14 	
Date: Mar 31
Value: 1686.88 	
Date: Mar 25
Value: 1666.17 	
Date: Mar 20
Value: 1649.6 	
Date: Mar 15
Value: 1633.76 	
Date: Mar 10
Value: 1620.72 	
Date: Mar 05
Value: 1607.96 	
Date: Feb 28
Value: 1588.62 	
Date: Feb 25
Value: 1579.81 	
Date: Feb 20
Value: 1567.71 	
Date: Feb 15
Value: 1555.03 	
Date: Feb 10
Value: 1538.42 	
Date: Feb 05
Value: 1521.47 	
Date: Jan 31
Value: 1505.87 	
Date: Jan 25
Value: 1486.46 	
Date: Jan 20
Value: 1474.07 	
Date: Jan 15
Value: 1461.68 	
Date: Jan 10
Value: 1449.94 	
Date: Jan 05
Value: 1436.98 	
Date: Dec 31
Value: 4256.77 	
Date: Dec 25
Value: 4255.28 	
Date: Dec 20
Value: 4228.85 	
Date: Dec 15
Value: 4213.56 	
Date: Dec 10
Value: 4210.55 	
Date: Dec 05
Value: 4189.76 	
Date: Nov 30
Value: 4179.8 	
Date: Nov 25
Value: 4172.41 	
Date: Nov 20
Value: 4139.11 	
Date: Nov 15
Value: 4111.97 	
Date: Nov 10
Value: 4103.24 	
Date: Nov 05
Value: 4101.15 	
Date: Oct 31
Value: 4099.09 	
Date: Oct 25
Value: 4092.12 	
Date: Oct 20
Value: 4081.84 	
Date: Oct 15
Value: 4064.1 	
Date: Oct 10
Value: 4044.6 	
Date: Oct 05
Value: 4007.52 	
Date: Sep 30
Value: 3983.4 	
Date: Sep 25
Value: 3945.99 	
Date: Sep 20
Value: 3930.33 	
Date: Sep 15
Value: 3918.96 	
Date: Sep 10
Value: 3885.36 	
Date: Sep 05
Value: 3830.47 	
Date: Aug 31
Value: 3811.14 	
Date: Aug 25
Value: 3792.54 	
Date: Aug 20
Value: 3781.36 	
Date: Aug 15
Value: 3752.75 	
Date: Aug 10
Value: 3737.23 	
Date: Aug 05
Value: 3720.15 	
Date: Jul 31
Value: 3695.55 	
Date: Jul 25
Value: 3680.96 	
Date: Jul 20
Value: 3661.37 	
Date: Jul 15
Value: 3641.3 	
Date: Jul 10
Value: 3605.68 	
Date: Jul 05
Value: 3576.81 	
Date: Jun 30
Value: 3554.89 	
Date: Jun 25
Value: 3516.43 	
Date: Jun 20
Value: 3465.41 	
Date: Jun 15
Value: 3448.42 	
Date: Jun 10
Value: 3431.56 	
Date: Jun 05
Value: 3402.47 	
Date: May 31
Value: 3358.68 	
Date: May 25
Value: 3310.21 	
Date: May 20
Value: 3277.07 	
Date: May 15
Value: 3244.84 	
Date: May 10
Value: 3232.39 	
Date: May 05
Value: 3212.49 	
Date: Apr 30
Value: 3198.22 	
Date: Apr 25
Value: 3186.26 	
Date: Apr 20
Value: 4535.03 	
Date: Apr 15
Value: 4519.05 	
Date: Apr 10
Value: 4510.33 	
Date: Apr 05
Value: 4506.1 	
Date: Mar 31
Value: 4502.27 	
Date: Mar 25
Value: 4491.13 	
Date: Mar 20
Value: 4475.32 	
Date: Mar 15
Value: 4470.56 	
Date: Mar 10
Value: 4447.8 	
Date: Mar 05
Value: 4439.85 	
Date: Feb 28
Value: 4437.27 	
Date: Feb 25
Value: 4434.57 	
Date: Feb 20
Value: 4427.21 	
Date: Feb 15
Value: 4424.47 	
Date: Feb 10
Value: 4412.92 	
Date: Feb 05
Value: 4404.41 	
Date: Jan 31
Value: 4401.52 	
Date: Jan 25
Value: 4336.87 	
Date: Jan 20
Value: 4326.45 	
Date: Jan 15
Value: 4323.55 	
Date: Jan 10
Value: 4321.7 	
Date: Jan 05
Value: 4301.27 	
Date: Dec 31
Value: 4164.07 	
Date: Dec 25
Value: 4150.33 	
Date: Dec 20
Value: 4116.93 	
Date: Dec 15
Value: 4110.16 	
Date: Dec 10
Value: 4038.07 	
Date: Dec 05
Value: 4016.17 	
Date: Nov 30
Value: 3977.45 	
Date: Nov 25
Value: 3944.88 	
Date: Nov 20
Value: 3938.71 	
Date: Nov 15
Value: 3920.69 	
Date: Nov 10
Value: 3877.23 	
Date: Nov 05
Value: 3862.85 	
Date: Oct 31
Value: 5556.37 	
Date: Oct 25
Value: 5549.4 	
Date: Oct 20
Value: 5539.11 	
Date: Oct 15
Value: 5521.38 	
Date: Oct 10
Value: 5501.88 	
Date: Oct 05
Value: 5464.8 	
Date: Sep 30
Value: 5440.68 	
Date: Sep 25
Value: 5403.27 	
Date: Sep 20
Value: 5387.61 	
Date: Sep 15
Value: 5376.23 	
Date: Sep 10
Value: 5342.64 	
Date: Sep 05
Value: 5287.75 	
Date: Aug 31
Value: 5268.42 	
Date: Aug 25
Value: 5249.82 	
Date: Aug 20
Value: 5238.64 	
Date: Aug 15
Value: 5210.03 	
Date: Aug 10
Value: 5194.5 	
Date: Aug 05
Value: 5177.43 	
Date: Jul 31
Value: 5152.83 	
Date: Jul 25
Value: 5138.24 	
Date: Jul 20
Value: 5118.65 	
Date: Jul 15
Value: 5098.58 	
Date: Jul 10
Value: 5062.95 	
Date: Jul 05
Value: 5034.09 	
Date: Jun 30
Value: 5012.17 	
Date: Jun 25
Value: 4973.71 	
Date: Jun 20
Value: 4922.69 	
Date: Jun 15
Value: 4905.7 	
Date: Jun 10
Value: 4888.84 	
Date: Jun 05
Value: 4859.75 	
Date: May 31
Value: 4815.96 	
Date: May 25
Value: 4767.48 	
Date: May 20
Value: 4734.35 	
Date: May 15
Value: 4702.12 	
Date: May 10
Value: 4689.67 	
Date: May 05
Value: 4669.77 	
Date: Apr 30
Value: 4655.5 	
Date: Apr 25
Value: 4643.54 	
Date: Apr 20
Value: 4626.47 	
Date: Apr 15
Value: 4603.53 	
Date: Apr 10
Value: 4594.93 	
Date: Apr 05
Value: 4571.42 	
Date: Mar 31
Value: 4551.94 	
Date: Mar 25
Value: 4500.65 	
Date: Mar 20
Value: 4489.94 	
Date: Mar 15
Value: 4457.12 	
Date: Mar 10
Value: 4447.49 	
Date: Mar 05
Value: 4407.52 	
Date: Feb 28
Value: 4376.41 	
Date: Feb 25
Value: 4358.03 	
Date: Feb 20
Value: 4318.11 	
Date: Feb 15
Value: 4297.68 	
Date: Feb 10
Value: 4287.42 	
Date: Feb 05
Value: 4259.96 	
Date: Jan 31
Value: 4250.74 	
Date: Jan 25
Value: 4242.57 	
Date: Jan 20
Value: 4221.79 	
Date: Jan 15
Value: 4194.5 	
Date: Jan 10
Value: 4193.12 	
Date: Jan 05
Value: 4182.23 	
Date: Dec 31
Value: 1420.77 	
Date: Dec 25
Value: 1401.11 	
Date: Dec 20
Value: 1384.2 	
Date: Dec 15
Value: 1364.11 	
Date: Dec 10
Value: 1350.03 	
Date: Dec 05
Value: 1331.76 	
Date: Nov 30
Value: 1315.21 	
Date: Nov 25
Value: 1295.97 	
Date: Nov 20
Value: 1275.58 	
Date: Nov 15
Value: 1255.96 	
Date: Nov 10
Value: 1234.57 	
Date: Nov 05
Value: 1217.21 	
Date: Oct 31
Value: 2635.49 	
Date: Oct 25
Value: 2612.87 	
Date: Oct 20
Value: 2596.04 	
Date: Oct 15
Value: 2582.48 	
Date: Oct 10
Value: 2563.73 	
Date: Oct 05
Value: 2545.47 	
Date: Sep 30
Value: 2524.94 	
Date: Sep 25
Value: 2505.4 	
Date: Sep 20
Value: 2484.88 	
Date: Sep 15
Value: 2466.13 	
Date: Sep 10
Value: 2444.57 	
Date: Sep 05
Value: 2426.55 	
Date: Aug 31
Value: 2403.19 	
Date: Aug 25
Value: 2363.43 	
Date: Aug 20
Value: 2340.77 	
Date: Aug 15
Value: 2317.51 	
Date: Aug 10
Value: 2294.16 	
Date: Aug 05
Value: 2266.2 	
Date: Jul 31
Value: 2237.7 	
Date: Jul 25
Value: 2209.13 	
Date: Jul 20
Value: 2182.22 	
Date: Jul 15
Value: 2158.84 	
Date: Jul 10
Value: 2131.59 	
Date: Jul 05
Value: 2106.05 	
Date: Jun 30
Value: 2078.88 	
Date: Jun 25
Value: 2055.78 	
Date: Jun 20
Value: 2031.13 	
Date: Jun 15
Value: 2009.28 	
Date: Jun 10
Value: 1984.69 	
Date: Jun 05
Value: 1956.08 	
Date: May 31
Value: 1931.29 	
Date: May 25
Value: 1901.25 	
Date: May 20
Value: 1879.24 	
Date: May 15
Value: 1856.79 	
Date: May 10
Value: 1834.56 	
Date: May 05
Value: 1813.84 	
Date: Apr 30
Value: 1789.76 	
Date: Apr 25
Value: 1770.46 	
Date: Apr 20
Value: 1755.81 	
Date: Apr 15
Value: 1739.68 	
Date: Apr 10
Value: 1722.78 	
Date: Apr 05
Value: 1705.14 	
Date: Mar 31
Value: 1686.88 	
Date: Mar 25
Value: 1666.17 	
Date: Mar 20
Value: 1649.6 	
Date: Mar 15
Value: 1633.76 	
Date: Mar 10
Value: 1620.72 	
Date: Mar 05
Value: 1607.96 	
Date: Feb 28
Value: 1588.62 	
Date: Feb 25
Value: 1579.81 	
Date: Feb 20
Value: 1567.71 	
Date: Feb 15
Value: 1555.03 	
Date: Feb 10
Value: 1538.42 	
Date: Feb 05
Value: 1521.47 	
Date: Jan 31
Value: 1505.87 	
Date: Jan 25
Value: 1486.46 	
Date: Jan 20
Value: 1474.07 	
Date: Jan 15
Value: 1461.68 	
Date: Jan 10
Value: 1449.94 	
Date: Jan 05
Value: 1436.98

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31
	
Date: Dec 31
Value: 3413.94 	
Date: Dec 25
Value: 3411.56 	
Date: Dec 20
Value: 3368.57 	
Date: Dec 15
Value: 3345.71 	
Date: Dec 10
Value: 3341.7 	
Date: Dec 05
Value: 3316.19 	
Date: Nov 30
Value: 3304.44 	
Date: Nov 25
Value: 3296.73 	
Date: Nov 20
Value: 3277.71 	
Date: Nov 15
Value: 3244.58 	
Date: Nov 10
Value: 3238.29 	
Date: Nov 05
Value: 3236.21 	
Date: Oct 31
Value: 3234.17 	
Date: Oct 25
Value: 3225.95 	
Date: Oct 20
Value: 3221.87 	
Date: Oct 15
Value: 3200.64 	
Date: Oct 10
Value: 3187.68 	
Date: Oct 05
Value: 3139.11 	
Date: Sep 30
Value: 3110.01 	
Date: Sep 25
Value: 3068.9 	
Date: Sep 20
Value: 3049.76 	
Date: Sep 15
Value: 3042.26 	
Date: Sep 10
Value: 3015.73 	
Date: Sep 05
Value: 2976.06 	
Date: Aug 31
Value: 2959.13 	
Date: Aug 25
Value: 2951.98 	
Date: Aug 20
Value: 2941.26 	
Date: Aug 15
Value: 2917.68 	
Date: Aug 10
Value: 2900.68 	
Date: Aug 05
Value: 2891.81 	
Date: Jul 31
Value: 2877.1 	
Date: Jul 25
Value: 2869.46 	
Date: Jul 20
Value: 2858.13 	
Date: Jul 15
Value: 2845.57 	
Date: Jul 10
Value: 2822.74 	
Date: Jul 05
Value: 2800.14 	
Date: Jun 30
Value: 2790.73 	
Date: Jun 25
Value: 2763.84 	
Date: Jun 20
Value: 2736.73 	
Date: Jun 15
Value: 2725.99 	
Date: Jun 10
Value: 2705.21 	
Date: Jun 05
Value: 2680.8 	
Date: May 31
Value: 2668.34 	
Date: May 25
Value: 2639.75 	
Date: May 20
Value: 2619.77 	
Date: May 15
Value: 2598.4 	
Date: May 10
Value: 2586.63 	
Date: May 05
Value: 2557.61 	
Date: Apr 30
Value: 2532.87 	
Date: Apr 25
Value: 2513.69 	
Date: Apr 20
Value: 3684.68 	
Date: Apr 15
Value: 3643.15 	
Date: Apr 10
Value: 3632.49 	
Date: Apr 05
Value: 3629.55 	
Date: Mar 31
Value: 3625.97 	
Date: Mar 25
Value: 3621.64 	
Date: Mar 20
Value: 3607.62 	
Date: Mar 15
Value: 3602.11 	
Date: Mar 10
Value: 3592.11 	
Date: Mar 05
Value: 3583.78 	
Date: Feb 28
Value: 3581.75 	
Date: Feb 25
Value: 3579.32 	
Date: Feb 20
Value: 3564.89 	
Date: Feb 15
Value: 3562.12 	
Date: Feb 10
Value: 3551.05 	
Date: Feb 05
Value: 3545.65 	
Date: Jan 31
Value: 3543.12 	
Date: Jan 25
Value: 3489.09 	
Date: Jan 20
Value: 3479.55 	
Date: Jan 15
Value: 3478.18 	
Date: Jan 10
Value: 3475.86 	
Date: Jan 05
Value: 3442.73 	
Date: Dec 31
Value: 3369.14 	
Date: Dec 25
Value: 3362.14 	
Date: Dec 20
Value: 3350.26 	
Date: Dec 15
Value: 3347.33 	
Date: Dec 10
Value: 3277.56 	
Date: Dec 05
Value: 3248.17 	
Date: Nov 30
Value: 3197.54 	
Date: Nov 25
Value: 3174.18 	
Date: Nov 20
Value: 3170.8 	
Date: Nov 15
Value: 3164.54 	
Date: Nov 10
Value: 3109.49 	
Date: Nov 05
Value: 3095.23 	
Date: Oct 31
Value: 4451.22 	
Date: Oct 25
Value: 4443 	
Date: Oct 20
Value: 4438.92 	
Date: Oct 15
Value: 4417.69 	
Date: Oct 10
Value: 4404.74 	
Date: Oct 05
Value: 4356.16 	
Date: Sep 30
Value: 4327.06 	
Date: Sep 25
Value: 4285.95 	
Date: Sep 20
Value: 4266.81 	
Date: Sep 15
Value: 4259.31 	
Date: Sep 10
Value: 4232.79 	
Date: Sep 05
Value: 4193.12 	
Date: Aug 31
Value: 4176.18 	
Date: Aug 25
Value: 4169.04 	
Date: Aug 20
Value: 4158.31 	
Date: Aug 15
Value: 4134.74 	
Date: Aug 10
Value: 4117.74 	
Date: Aug 05
Value: 4108.87 	
Date: Jul 31
Value: 4094.16 	
Date: Jul 25
Value: 4086.52 	
Date: Jul 20
Value: 4075.19 	
Date: Jul 15
Value: 4062.62 	
Date: Jul 10
Value: 4039.8 	
Date: Jul 05
Value: 4017.2 	
Date: Jun 30
Value: 4007.78 	
Date: Jun 25
Value: 3980.89 	
Date: Jun 20
Value: 3953.78 	
Date: Jun 15
Value: 3943.04 	
Date: Jun 10
Value: 3922.27 	
Date: Jun 05
Value: 3897.85 	
Date: May 31
Value: 3885.39 	
Date: May 25
Value: 3856.8 	
Date: May 20
Value: 3836.83 	
Date: May 15
Value: 3815.46 	
Date: May 10
Value: 3803.68 	
Date: May 05
Value: 3774.66 	
Date: Apr 30
Value: 3749.92 	
Date: Apr 25
Value: 3730.74 	
Date: Apr 20
Value: 3724.34 	
Date: Apr 15
Value: 3710.38 	
Date: Apr 10
Value: 3706.06 	
Date: Apr 05
Value: 3686.15 	
Date: Mar 31
Value: 3675.55 	
Date: Mar 25
Value: 3631.48 	
Date: Mar 20
Value: 3620.08 	
Date: Mar 15
Value: 3595.01 	
Date: Mar 10
Value: 3588.28 	
Date: Mar 05
Value: 3562.33 	
Date: Feb 28
Value: 3542.07 	
Date: Feb 25
Value: 3531.47 	
Date: Feb 20
Value: 3507.24 	
Date: Feb 15
Value: 3498.78 	
Date: Feb 10
Value: 3493.11 	
Date: Feb 05
Value: 3470.37 	
Date: Jan 31
Value: 3466.22 	
Date: Jan 25
Value: 3463.17 	
Date: Jan 20
Value: 3447.28 	
Date: Jan 15
Value: 3408.14 	
Date: Jan 10
Value: 3406.73 	
Date: Jan 05
Value: 3401.77 	
Date: Dec 31
Value: 1154.68 	
Date: Dec 25
Value: 1134.65 	
Date: Dec 20
Value: 1117.82 	
Date: Dec 15
Value: 1098.38 	
Date: Dec 10
Value: 1083.15 	
Date: Dec 05
Value: 1066 	
Date: Nov 30
Value: 1050.53 	
Date: Nov 25
Value: 1036.1 	
Date: Nov 20
Value: 1020.01 	
Date: Nov 15
Value: 1007.65 	
Date: Nov 10
Value: 990.81 	
Date: Nov 05
Value: 978.37 	
Date: Oct 31
Value: 2134.33 	
Date: Oct 25
Value: 2112.55 	
Date: Oct 20
Value: 2095.22 	
Date: Oct 15
Value: 2081.05 	
Date: Oct 10
Value: 2062.16 	
Date: Oct 05
Value: 2044.89 	
Date: Sep 30
Value: 2024.61 	
Date: Sep 25
Value: 2005.1 	
Date: Sep 20
Value: 1986.67 	
Date: Sep 15
Value: 1967.69 	
Date: Sep 10
Value: 1946.56 	
Date: Sep 05
Value: 1929.64 	
Date: Aug 31
Value: 1913.82 	
Date: Aug 25
Value: 1888.92 	
Date: Aug 20
Value: 1873.71 	
Date: Aug 15
Value: 1857.75 	
Date: Aug 10
Value: 1842.71 	
Date: Aug 05
Value: 1823.96 	
Date: Jul 31
Value: 1805.87 	
Date: Jul 25
Value: 1786.11 	
Date: Jul 20
Value: 1767.56 	
Date: Jul 15
Value: 1753.06 	
Date: Jul 10
Value: 1735.69 	
Date: Jul 05
Value: 1716.68 	
Date: Jun 30
Value: 1696.65 	
Date: Jun 25
Value: 1678.47 	
Date: Jun 20
Value: 1659.58 	
Date: Jun 15
Value: 1642.42 	
Date: Jun 10
Value: 1624.22 	
Date: Jun 05
Value: 1603.08 	
Date: May 31
Value: 1582.2 	
Date: May 25
Value: 1558.47 	
Date: May 20
Value: 1541.25 	
Date: May 15
Value: 1522.87 	
Date: May 10
Value: 1504.93 	
Date: May 05
Value: 1486.84 	
Date: Apr 30
Value: 1466.25 	
Date: Apr 25
Value: 1451.34 	
Date: Apr 20
Value: 1440.66 	
Date: Apr 15
Value: 1428.89 	
Date: Apr 10
Value: 1416.83 	
Date: Apr 05
Value: 1402.16 	
Date: Mar 31
Value: 1387.65 	
Date: Mar 25
Value: 1371.17 	
Date: Mar 20
Value: 1357.41 	
Date: Mar 15
Value: 1346.85 	
Date: Mar 10
Value: 1335.81 	
Date: Mar 05
Value: 1325.41 	
Date: Feb 28
Value: 1307.99 	
Date: Feb 25
Value: 1300.46 	
Date: Feb 20
Value: 1289.29 	
Date: Feb 15
Value: 1279.21 	
Date: Feb 10
Value: 1265.42 	
Date: Feb 05
Value: 1251.05 	
Date: Jan 31
Value: 1238.49 	
Date: Jan 25
Value: 1222.52 	
Date: Jan 20
Value: 1208.96 	
Date: Jan 15
Value: 1196.82 	
Date: Jan 10
Value: 1185.39 	
Date: Jan 05
Value: 1171.99 	
Date: Dec 31
Value: 3413.94 	
Date: Dec 25
Value: 3411.56 	
Date: Dec 20
Value: 3368.57 	
Date: Dec 15
Value: 3345.71 	
Date: Dec 10
Value: 3341.7 	
Date: Dec 05
Value: 3316.19 	
Date: Nov 30
Value: 3304.44 	
Date: Nov 25
Value: 3296.73 	
Date: Nov 20
Value: 3277.71 	
Date: Nov 15
Value: 3244.58 	
Date: Nov 10
Value: 3238.29 	
Date: Nov 05
Value: 3236.21 	
Date: Oct 31
Value: 3234.17 	
Date: Oct 25
Value: 3225.95 	
Date: Oct 20
Value: 3221.87 	
Date: Oct 15
Value: 3200.64 	
Date: Oct 10
Value: 3187.68 	
Date: Oct 05
Value: 3139.11 	
Date: Sep 30
Value: 3110.01 	
Date: Sep 25
Value: 3068.9 	
Date: Sep 20
Value: 3049.76 	
Date: Sep 15
Value: 3042.26 	
Date: Sep 10
Value: 3015.73 	
Date: Sep 05
Value: 2976.06 	
Date: Aug 31
Value: 2959.13 	
Date: Aug 25
Value: 2951.98 	
Date: Aug 20
Value: 2941.26 	
Date: Aug 15
Value: 2917.68 	
Date: Aug 10
Value: 2900.68 	
Date: Aug 05
Value: 2891.81 	
Date: Jul 31
Value: 2877.1 	
Date: Jul 25
Value: 2869.46 	
Date: Jul 20
Value: 2858.13 	
Date: Jul 15
Value: 2845.57 	
Date: Jul 10
Value: 2822.74 	
Date: Jul 05
Value: 2800.14 	
Date: Jun 30
Value: 2790.73 	
Date: Jun 25
Value: 2763.84 	
Date: Jun 20
Value: 2736.73 	
Date: Jun 15
Value: 2725.99 	
Date: Jun 10
Value: 2705.21 	
Date: Jun 05
Value: 2680.8 	
Date: May 31
Value: 2668.34 	
Date: May 25
Value: 2639.75 	
Date: May 20
Value: 2619.77 	
Date: May 15
Value: 2598.4 	
Date: May 10
Value: 2586.63 	
Date: May 05
Value: 2557.61 	
Date: Apr 30
Value: 2532.87 	
Date: Apr 25
Value: 2513.69 	
Date: Apr 20
Value: 3684.68 	
Date: Apr 15
Value: 3643.15 	
Date: Apr 10
Value: 3632.49 	
Date: Apr 05
Value: 3629.55 	
Date: Mar 31
Value: 3625.97 	
Date: Mar 25
Value: 3621.64 	
Date: Mar 20
Value: 3607.62 	
Date: Mar 15
Value: 3602.11 	
Date: Mar 10
Value: 3592.11 	
Date: Mar 05
Value: 3583.78 	
Date: Feb 28
Value: 3581.75 	
Date: Feb 25
Value: 3579.32 	
Date: Feb 20
Value: 3564.89 	
Date: Feb 15
Value: 3562.12 	
Date: Feb 10
Value: 3551.05 	
Date: Feb 05
Value: 3545.65 	
Date: Jan 31
Value: 3543.12 	
Date: Jan 25
Value: 3489.09 	
Date: Jan 20
Value: 3479.55 	
Date: Jan 15
Value: 3478.18 	
Date: Jan 10
Value: 3475.86 	
Date: Jan 05
Value: 3442.73 	
Date: Dec 31
Value: 3369.14 	
Date: Dec 25
Value: 3362.14 	
Date: Dec 20
Value: 3350.26 	
Date: Dec 15
Value: 3347.33 	
Date: Dec 10
Value: 3277.56 	
Date: Dec 05
Value: 3248.17 	
Date: Nov 30
Value: 3197.54 	
Date: Nov 25
Value: 3174.18 	
Date: Nov 20
Value: 3170.8 	
Date: Nov 15
Value: 3164.54 	
Date: Nov 10
Value: 3109.49 	
Date: Nov 05
Value: 3095.23 	
Date: Oct 31
Value: 4451.22 	
Date: Oct 25
Value: 4443 	
Date: Oct 20
Value: 4438.92 	
Date: Oct 15
Value: 4417.69 	
Date: Oct 10
Value: 4404.74 	
Date: Oct 05
Value: 4356.16 	
Date: Sep 30
Value: 4327.06 	
Date: Sep 25
Value: 4285.95 	
Date: Sep 20
Value: 4266.81 	
Date: Sep 15
Value: 4259.31 	
Date: Sep 10
Value: 4232.79 	
Date: Sep 05
Value: 4193.12 	
Date: Aug 31
Value: 4176.18 	
Date: Aug 25
Value: 4169.04 	
Date: Aug 20
Value: 4158.31 	
Date: Aug 15
Value: 4134.74 	
Date: Aug 10
Value: 4117.74 	
Date: Aug 05
Value: 4108.87 	
Date: Jul 31
Value: 4094.16 	
Date: Jul 25
Value: 4086.52 	
Date: Jul 20
Value: 4075.19 	
Date: Jul 15
Value: 4062.62 	
Date: Jul 10
Value: 4039.8 	
Date: Jul 05
Value: 4017.2 	
Date: Jun 30
Value: 4007.78 	
Date: Jun 25
Value: 3980.89 	
Date: Jun 20
Value: 3953.78 	
Date: Jun 15
Value: 3943.04 	
Date: Jun 10
Value: 3922.27 	
Date: Jun 05
Value: 3897.85 	
Date: May 31
Value: 3885.39 	
Date: May 25
Value: 3856.8 	
Date: May 20
Value: 3836.83 	
Date: May 15
Value: 3815.46 	
Date: May 10
Value: 3803.68 	
Date: May 05
Value: 3774.66 	
Date: Apr 30
Value: 3749.92 	
Date: Apr 25
Value: 3730.74 	
Date: Apr 20
Value: 3724.34 	
Date: Apr 15
Value: 3710.38 	
Date: Apr 10
Value: 3706.06 	
Date: Apr 05
Value: 3686.15 	
Date: Mar 31
Value: 3675.55 	
Date: Mar 25
Value: 3631.48 	
Date: Mar 20
Value: 3620.08 	
Date: Mar 15
Value: 3595.01 	
Date: Mar 10
Value: 3588.28 	
Date: Mar 05
Value: 3562.33 	
Date: Feb 28
Value: 3542.07 	
Date: Feb 25
Value: 3531.47 	
Date: Feb 20
Value: 3507.24 	
Date: Feb 15
Value: 3498.78 	
Date: Feb 10
Value: 3493.11 	
Date: Feb 05
Value: 3470.37 	
Date: Jan 31
Value: 3466.22 	
Date: Jan 25
Value: 3463.17 	
Date: Jan 20
Value: 3447.28 	
Date: Jan 15
Value: 3408.14 	
Date: Jan 10
Value: 3406.73 	
Date: Jan 05
Value: 3401.77 	
Date: Dec 31
Value: 1154.68 	
Date: Dec 25
Value: 1134.65 	
Date: Dec 20
Value: 1117.82 	
Date: Dec 15
Value: 1098.38 	
Date: Dec 10
Value: 1083.15 	
Date: Dec 05
Value: 1066 	
Date: Nov 30
Value: 1050.53 	
Date: Nov 25
Value: 1036.1 	
Date: Nov 20
Value: 1020.01 	
Date: Nov 15
Value: 1007.65 	
Date: Nov 10
Value: 990.81 	
Date: Nov 05
Value: 978.37 	
Date: Oct 31
Value: 2134.33 	
Date: Oct 25
Value: 2112.55 	
Date: Oct 20
Value: 2095.22 	
Date: Oct 15
Value: 2081.05 	
Date: Oct 10
Value: 2062.16 	
Date: Oct 05
Value: 2044.89 	
Date: Sep 30
Value: 2024.61 	
Date: Sep 25
Value: 2005.1 	
Date: Sep 20
Value: 1986.67 	
Date: Sep 15
Value: 1967.69 	
Date: Sep 10
Value: 1946.56 	
Date: Sep 05
Value: 1929.64 	
Date: Aug 31
Value: 1913.82 	
Date: Aug 25
Value: 1888.92 	
Date: Aug 20
Value: 1873.71 	
Date: Aug 15
Value: 1857.75 	
Date: Aug 10
Value: 1842.71 	
Date: Aug 05
Value: 1823.96 	
Date: Jul 31
Value: 1805.87 	
Date: Jul 25
Value: 1786.11 	
Date: Jul 20
Value: 1767.56 	
Date: Jul 15
Value: 1753.06 	
Date: Jul 10
Value: 1735.69 	
Date: Jul 05
Value: 1716.68 	
Date: Jun 30
Value: 1696.65 	
Date: Jun 25
Value: 1678.47 	
Date: Jun 20
Value: 1659.58 	
Date: Jun 15
Value: 1642.42 	
Date: Jun 10
Value: 1624.22 	
Date: Jun 05
Value: 1603.08 	
Date: May 31
Value: 1582.2 	
Date: May 25
Value: 1558.47 	
Date: May 20
Value: 1541.25 	
Date: May 15
Value: 1522.87 	
Date: May 10
Value: 1504.93 	
Date: May 05
Value: 1486.84 	
Date: Apr 30
Value: 1466.25 	
Date: Apr 25
Value: 1451.34 	
Date: Apr 20
Value: 1440.66 	
Date: Apr 15
Value: 1428.89 	
Date: Apr 10
Value: 1416.83 	
Date: Apr 05
Value: 1402.16 	
Date: Mar 31
Value: 1387.65 	
Date: Mar 25
Value: 1371.17 	
Date: Mar 20
Value: 1357.41 	
Date: Mar 15
Value: 1346.85 	
Date: Mar 10
Value: 1335.81 	
Date: Mar 05
Value: 1325.41 	
Date: Feb 28
Value: 1307.99 	
Date: Feb 25
Value: 1300.46 	
Date: Feb 20
Value: 1289.29 	
Date: Feb 15
Value: 1279.21 	
Date: Feb 10
Value: 1265.42 	
Date: Feb 05
Value: 1251.05 	
Date: Jan 31
Value: 1238.49 	
Date: Jan 25
Value: 1222.52 	
Date: Jan 20
Value: 1208.96 	
Date: Jan 15
Value: 1196.82 	
Date: Jan 10
Value: 1185.39 	
Date: Jan 05
Value: 1171.99

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58
	
Date: Dec 31
Value: 4427.94 	
Date: Dec 25
Value: 4426.58 	
Date: Dec 20
Value: 4409.04 	
Date: Dec 15
Value: 4396.47 	
Date: Dec 10
Value: 4393.28 	
Date: Dec 05
Value: 4385.08 	
Date: Nov 30
Value: 4383.76 	
Date: Nov 25
Value: 4380.87 	
Date: Nov 20
Value: 4363.9 	
Date: Nov 15
Value: 4348.19 	
Date: Nov 10
Value: 4343.37 	
Date: Nov 05
Value: 4342.3 	
Date: Oct 31
Value: 4341.25 	
Date: Oct 25
Value: 4329.39 	
Date: Oct 20
Value: 4322.04 	
Date: Oct 15
Value: 4279.11 	
Date: Oct 10
Value: 4267.53 	
Date: Oct 05
Value: 4160.77 	
Date: Sep 30
Value: 4144.07 	
Date: Sep 25
Value: 4108.69 	
Date: Sep 20
Value: 4089.52 	
Date: Sep 15
Value: 4074.45 	
Date: Sep 10
Value: 4053.05 	
Date: Sep 05
Value: 3961.85 	
Date: Aug 31
Value: 3927.66 	
Date: Aug 25
Value: 3899.28 	
Date: Aug 20
Value: 3889.51 	
Date: Aug 15
Value: 3869.49 	
Date: Aug 10
Value: 3854.89 	
Date: Aug 05
Value: 3833.39 	
Date: Jul 31
Value: 3823.78 	
Date: Jul 25
Value: 3815.35 	
Date: Jul 20
Value: 3805.98 	
Date: Jul 15
Value: 3776.69 	
Date: Jul 10
Value: 3742.88 	
Date: Jul 05
Value: 3697.98 	
Date: Jun 30
Value: 3690.24 	
Date: Jun 25
Value: 3655.49 	
Date: Jun 20
Value: 3609.29 	
Date: Jun 15
Value: 3577.42 	
Date: Jun 10
Value: 3551.24 	
Date: Jun 05
Value: 3530.24 	
Date: May 31
Value: 3518.96 	
Date: May 25
Value: 3497.46 	
Date: May 20
Value: 3456.99 	
Date: May 15
Value: 3396.73 	
Date: May 10
Value: 3366.27 	
Date: May 05
Value: 3330.59 	
Date: Apr 30
Value: 3293.12 	
Date: Apr 25
Value: 3259.44 	
Date: Apr 20
Value: 4812.99 	
Date: Apr 15
Value: 4752.56 	
Date: Apr 10
Value: 4731.34 	
Date: Apr 05
Value: 4728.4 	
Date: Mar 31
Value: 4725.08 	
Date: Mar 25
Value: 4719.09 	
Date: Mar 20
Value: 4689.29 	
Date: Mar 15
Value: 4682.15 	
Date: Mar 10
Value: 4636.74 	
Date: Mar 05
Value: 4624.75 	
Date: Feb 28
Value: 4620.83 	
Date: Feb 25
Value: 4618.36 	
Date: Feb 20
Value: 4605.03 	
Date: Feb 15
Value: 4602.55 	
Date: Feb 10
Value: 4595.62 	
Date: Feb 05
Value: 4587.33 	
Date: Jan 31
Value: 4583.39 	
Date: Jan 25
Value: 4515.71 	
Date: Jan 20
Value: 4500.14 	
Date: Jan 15
Value: 4497.05 	
Date: Jan 10
Value: 4494.97 	
Date: Jan 05
Value: 4450.96 	
Date: Dec 31
Value: 4117.04 	
Date: Dec 25
Value: 4100.7 	
Date: Dec 20
Value: 4090.43 	
Date: Dec 15
Value: 4080.8 	
Date: Dec 10
Value: 4048.8 	
Date: Dec 05
Value: 4034.06 	
Date: Nov 30
Value: 4001.51 	
Date: Nov 25
Value: 3991.57 	
Date: Nov 20
Value: 3990.82 	
Date: Nov 15
Value: 3989.44 	
Date: Nov 10
Value: 3983.03 	
Date: Nov 05
Value: 3973.28 	
Date: Oct 31
Value: 5771.8 	
Date: Oct 25
Value: 5759.94 	
Date: Oct 20
Value: 5752.59 	
Date: Oct 15
Value: 5709.66 	
Date: Oct 10
Value: 5698.08 	
Date: Oct 05
Value: 5591.32 	
Date: Sep 30
Value: 5574.62 	
Date: Sep 25
Value: 5539.24 	
Date: Sep 20
Value: 5520.07 	
Date: Sep 15
Value: 5505 	
Date: Sep 10
Value: 5483.6 	
Date: Sep 05
Value: 5392.4 	
Date: Aug 31
Value: 5358.21 	
Date: Aug 25
Value: 5329.83 	
Date: Aug 20
Value: 5320.06 	
Date: Aug 15
Value: 5300.04 	
Date: Aug 10
Value: 5285.44 	
Date: Aug 05
Value: 5263.94 	
Date: Jul 31
Value: 5254.33 	
Date: Jul 25
Value: 5245.9 	
Date: Jul 20
Value: 5236.53 	
Date: Jul 15
Value: 5207.24 	
Date: Jul 10
Value: 5173.43 	
Date: Jul 05
Value: 5128.53 	
Date: Jun 30
Value: 5120.79 	
Date: Jun 25
Value: 5086.04 	
Date: Jun 20
Value: 5039.84 	
Date: Jun 15
Value: 5007.97 	
Date: Jun 10
Value: 4981.78 	
Date: Jun 05
Value: 4960.79 	
Date: May 31
Value: 4949.51 	
Date: May 25
Value: 4928.01 	
Date: May 20
Value: 4887.54 	
Date: May 15
Value: 4827.28 	
Date: May 10
Value: 4796.82 	
Date: May 05
Value: 4761.14 	
Date: Apr 30
Value: 4723.67 	
Date: Apr 25
Value: 4689.99 	
Date: Apr 20
Value: 4684.96 	
Date: Apr 15
Value: 4677.22 	
Date: Apr 10
Value: 4667.96 	
Date: Apr 05
Value: 4624.2 	
Date: Mar 31
Value: 4611.5 	
Date: Mar 25
Value: 4478.52 	
Date: Mar 20
Value: 4470.21 	
Date: Mar 15
Value: 4463.95 	
Date: Mar 10
Value: 4455.2 	
Date: Mar 05
Value: 4420.07 	
Date: Feb 28
Value: 4357.27 	
Date: Feb 25
Value: 4329.04 	
Date: Feb 20
Value: 4271.46 	
Date: Feb 15
Value: 4254.53 	
Date: Feb 10
Value: 4242.17 	
Date: Feb 05
Value: 4193.93 	
Date: Jan 31
Value: 4184.25 	
Date: Jan 25
Value: 4182.14 	
Date: Jan 20
Value: 4171.79 	
Date: Jan 15
Value: 4154.3 	
Date: Jan 10
Value: 4149.8 	
Date: Jan 05
Value: 4136.65 	
Date: Dec 31
Value: 1522.1 	
Date: Dec 25
Value: 1498.77 	
Date: Dec 20
Value: 1481.82 	
Date: Dec 15
Value: 1461.68 	
Date: Dec 10
Value: 1451.49 	
Date: Dec 05
Value: 1433.1 	
Date: Nov 30
Value: 1417.66 	
Date: Nov 25
Value: 1398.78 	
Date: Nov 20
Value: 1372.17 	
Date: Nov 15
Value: 1351.97 	
Date: Nov 10
Value: 1327.49 	
Date: Nov 05
Value: 1308.6 	
Date: Oct 31
Value: 2815.93 	
Date: Oct 25
Value: 2788.55 	
Date: Oct 20
Value: 2768.95 	
Date: Oct 15
Value: 2752.99 	
Date: Oct 10
Value: 2726.03 	
Date: Oct 05
Value: 2707.73 	
Date: Sep 30
Value: 2678.73 	
Date: Sep 25
Value: 2653.86 	
Date: Sep 20
Value: 2629.1 	
Date: Sep 15
Value: 2608.75 	
Date: Sep 10
Value: 2582.06 	
Date: Sep 05
Value: 2558.79 	
Date: Aug 31
Value: 2536.38 	
Date: Aug 25
Value: 2496.65 	
Date: Aug 20
Value: 2474.03 	
Date: Aug 15
Value: 2449.45 	
Date: Aug 10
Value: 2427.49 	
Date: Aug 05
Value: 2399.75 	
Date: Jul 31
Value: 2371.94 	
Date: Jul 25
Value: 2346.79 	
Date: Jul 20
Value: 2324.18 	
Date: Jul 15
Value: 2303.92 	
Date: Jul 10
Value: 2277.56 	
Date: Jul 05
Value: 2249.12 	
Date: Jun 30
Value: 2221.86 	
Date: Jun 25
Value: 2198.2 	
Date: Jun 20
Value: 2176.16 	
Date: Jun 15
Value: 2154.96 	
Date: Jun 10
Value: 2130.77 	
Date: Jun 05
Value: 2101.16 	
Date: May 31
Value: 2073.66 	
Date: May 25
Value: 2041.47 	
Date: May 20
Value: 2015.82 	
Date: May 15
Value: 1983.95 	
Date: May 10
Value: 1951.95 	
Date: May 05
Value: 1927.87 	
Date: Apr 30
Value: 1892.82 	
Date: Apr 25
Value: 1866.94 	
Date: Apr 20
Value: 1849.38 	
Date: Apr 15
Value: 1829.68 	
Date: Apr 10
Value: 1812.54 	
Date: Apr 05
Value: 1795.32 	
Date: Mar 31
Value: 1775.36 	
Date: Mar 25
Value: 1751.12 	
Date: Mar 20
Value: 1734.92 	
Date: Mar 15
Value: 1723.1 	
Date: Mar 10
Value: 1711.82 	
Date: Mar 05
Value: 1699.46 	
Date: Feb 28
Value: 1681.39 	
Date: Feb 25
Value: 1673.74 	
Date: Feb 20
Value: 1659.74 	
Date: Feb 15
Value: 1647.61 	
Date: Feb 10
Value: 1634.58 	
Date: Feb 05
Value: 1618.03 	
Date: Jan 31
Value: 1605.52 	
Date: Jan 25
Value: 1588.29 	
Date: Jan 20
Value: 1575.63 	
Date: Jan 15
Value: 1562.94 	
Date: Jan 10
Value: 1550.65 	
Date: Jan 05
Value: 1534.68 	
Date: Dec 31
Value: 4427.94 	
Date: Dec 25
Value: 4426.58 	
Date: Dec 20
Value: 4409.04 	
Date: Dec 15
Value: 4396.47 	
Date: Dec 10
Value: 4393.28 	
Date: Dec 05
Value: 4385.08 	
Date: Nov 30
Value: 4383.76 	
Date: Nov 25
Value: 4380.87 	
Date: Nov 20
Value: 4363.9 	
Date: Nov 15
Value: 4348.19 	
Date: Nov 10
Value: 4343.37 	
Date: Nov 05
Value: 4342.3 	
Date: Oct 31
Value: 4341.25 	
Date: Oct 25
Value: 4329.39 	
Date: Oct 20
Value: 4322.04 	
Date: Oct 15
Value: 4279.11 	
Date: Oct 10
Value: 4267.53 	
Date: Oct 05
Value: 4160.77 	
Date: Sep 30
Value: 4144.07 	
Date: Sep 25
Value: 4108.69 	
Date: Sep 20
Value: 4089.52 	
Date: Sep 15
Value: 4074.45 	
Date: Sep 10
Value: 4053.05 	
Date: Sep 05
Value: 3961.85 	
Date: Aug 31
Value: 3927.66 	
Date: Aug 25
Value: 3899.28 	
Date: Aug 20
Value: 3889.51 	
Date: Aug 15
Value: 3869.49 	
Date: Aug 10
Value: 3854.89 	
Date: Aug 05
Value: 3833.39 	
Date: Jul 31
Value: 3823.78 	
Date: Jul 25
Value: 3815.35 	
Date: Jul 20
Value: 3805.98 	
Date: Jul 15
Value: 3776.69 	
Date: Jul 10
Value: 3742.88 	
Date: Jul 05
Value: 3697.98 	
Date: Jun 30
Value: 3690.24 	
Date: Jun 25
Value: 3655.49 	
Date: Jun 20
Value: 3609.29 	
Date: Jun 15
Value: 3577.42 	
Date: Jun 10
Value: 3551.24 	
Date: Jun 05
Value: 3530.24 	
Date: May 31
Value: 3518.96 	
Date: May 25
Value: 3497.46 	
Date: May 20
Value: 3456.99 	
Date: May 15
Value: 3396.73 	
Date: May 10
Value: 3366.27 	
Date: May 05
Value: 3330.59 	
Date: Apr 30
Value: 3293.12 	
Date: Apr 25
Value: 3259.44 	
Date: Apr 20
Value: 4812.99 	
Date: Apr 15
Value: 4752.56 	
Date: Apr 10
Value: 4731.34 	
Date: Apr 05
Value: 4728.4 	
Date: Mar 31
Value: 4725.08 	
Date: Mar 25
Value: 4719.09 	
Date: Mar 20
Value: 4689.29 	
Date: Mar 15
Value: 4682.15 	
Date: Mar 10
Value: 4636.74 	
Date: Mar 05
Value: 4624.75 	
Date: Feb 28
Value: 4620.83 	
Date: Feb 25
Value: 4618.36 	
Date: Feb 20
Value: 4605.03 	
Date: Feb 15
Value: 4602.55 	
Date: Feb 10
Value: 4595.62 	
Date: Feb 05
Value: 4587.33 	
Date: Jan 31
Value: 4583.39 	
Date: Jan 25
Value: 4515.71 	
Date: Jan 20
Value: 4500.14 	
Date: Jan 15
Value: 4497.05 	
Date: Jan 10
Value: 4494.97 	
Date: Jan 05
Value: 4450.96 	
Date: Dec 31
Value: 4117.04 	
Date: Dec 25
Value: 4100.7 	
Date: Dec 20
Value: 4090.43 	
Date: Dec 15
Value: 4080.8 	
Date: Dec 10
Value: 4048.8 	
Date: Dec 05
Value: 4034.06 	
Date: Nov 30
Value: 4001.51 	
Date: Nov 25
Value: 3991.57 	
Date: Nov 20
Value: 3990.82 	
Date: Nov 15
Value: 3989.44 	
Date: Nov 10
Value: 3983.03 	
Date: Nov 05
Value: 3973.28 	
Date: Oct 31
Value: 5771.8 	
Date: Oct 25
Value: 5759.94 	
Date: Oct 20
Value: 5752.59 	
Date: Oct 15
Value: 5709.66 	
Date: Oct 10
Value: 5698.08 	
Date: Oct 05
Value: 5591.32 	
Date: Sep 30
Value: 5574.62 	
Date: Sep 25
Value: 5539.24 	
Date: Sep 20
Value: 5520.07 	
Date: Sep 15
Value: 5505 	
Date: Sep 10
Value: 5483.6 	
Date: Sep 05
Value: 5392.4 	
Date: Aug 31
Value: 5358.21 	
Date: Aug 25
Value: 5329.83 	
Date: Aug 20
Value: 5320.06 	
Date: Aug 15
Value: 5300.04 	
Date: Aug 10
Value: 5285.44 	
Date: Aug 05
Value: 5263.94 	
Date: Jul 31
Value: 5254.33 	
Date: Jul 25
Value: 5245.9 	
Date: Jul 20
Value: 5236.53 	
Date: Jul 15
Value: 5207.24 	
Date: Jul 10
Value: 5173.43 	
Date: Jul 05
Value: 5128.53 	
Date: Jun 30
Value: 5120.79 	
Date: Jun 25
Value: 5086.04 	
Date: Jun 20
Value: 5039.84 	
Date: Jun 15
Value: 5007.97 	
Date: Jun 10
Value: 4981.78 	
Date: Jun 05
Value: 4960.79 	
Date: May 31
Value: 4949.51 	
Date: May 25
Value: 4928.01 	
Date: May 20
Value: 4887.54 	
Date: May 15
Value: 4827.28 	
Date: May 10
Value: 4796.82 	
Date: May 05
Value: 4761.14 	
Date: Apr 30
Value: 4723.67 	
Date: Apr 25
Value: 4689.99 	
Date: Apr 20
Value: 4684.96 	
Date: Apr 15
Value: 4677.22 	
Date: Apr 10
Value: 4667.96 	
Date: Apr 05
Value: 4624.2 	
Date: Mar 31
Value: 4611.5 	
Date: Mar 25
Value: 4478.52 	
Date: Mar 20
Value: 4470.21 	
Date: Mar 15
Value: 4463.95 	
Date: Mar 10
Value: 4455.2 	
Date: Mar 05
Value: 4420.07 	
Date: Feb 28
Value: 4357.27 	
Date: Feb 25
Value: 4329.04 	
Date: Feb 20
Value: 4271.46 	
Date: Feb 15
Value: 4254.53 	
Date: Feb 10
Value: 4242.17 	
Date: Feb 05
Value: 4193.93 	
Date: Jan 31
Value: 4184.25 	
Date: Jan 25
Value: 4182.14 	
Date: Jan 20
Value: 4171.79 	
Date: Jan 15
Value: 4154.3 	
Date: Jan 10
Value: 4149.8 	
Date: Jan 05
Value: 4136.65 	
Date: Dec 31
Value: 1522.1 	
Date: Dec 25
Value: 1498.77 	
Date: Dec 20
Value: 1481.82 	
Date: Dec 15
Value: 1461.68 	
Date: Dec 10
Value: 1451.49 	
Date: Dec 05
Value: 1433.1 	
Date: Nov 30
Value: 1417.66 	
Date: Nov 25
Value: 1398.78 	
Date: Nov 20
Value: 1372.17 	
Date: Nov 15
Value: 1351.97 	
Date: Nov 10
Value: 1327.49 	
Date: Nov 05
Value: 1308.6 	
Date: Oct 31
Value: 2815.93 	
Date: Oct 25
Value: 2788.55 	
Date: Oct 20
Value: 2768.95 	
Date: Oct 15
Value: 2752.99 	
Date: Oct 10
Value: 2726.03 	
Date: Oct 05
Value: 2707.73 	
Date: Sep 30
Value: 2678.73 	
Date: Sep 25
Value: 2653.86 	
Date: Sep 20
Value: 2629.1 	
Date: Sep 15
Value: 2608.75 	
Date: Sep 10
Value: 2582.06 	
Date: Sep 05
Value: 2558.79 	
Date: Aug 31
Value: 2536.38 	
Date: Aug 25
Value: 2496.65 	
Date: Aug 20
Value: 2474.03 	
Date: Aug 15
Value: 2449.45 	
Date: Aug 10
Value: 2427.49 	
Date: Aug 05
Value: 2399.75 	
Date: Jul 31
Value: 2371.94 	
Date: Jul 25
Value: 2346.79 	
Date: Jul 20
Value: 2324.18 	
Date: Jul 15
Value: 2303.92 	
Date: Jul 10
Value: 2277.56 	
Date: Jul 05
Value: 2249.12 	
Date: Jun 30
Value: 2221.86 	
Date: Jun 25
Value: 2198.2 	
Date: Jun 20
Value: 2176.16 	
Date: Jun 15
Value: 2154.96 	
Date: Jun 10
Value: 2130.77 	
Date: Jun 05
Value: 2101.16 	
Date: May 31
Value: 2073.66 	
Date: May 25
Value: 2041.47 	
Date: May 20
Value: 2015.82 	
Date: May 15
Value: 1983.95 	
Date: May 10
Value: 1951.95 	
Date: May 05
Value: 1927.87 	
Date: Apr 30
Value: 1892.82 	
Date: Apr 25
Value: 1866.94 	
Date: Apr 20
Value: 1849.38 	
Date: Apr 15
Value: 1829.68 	
Date: Apr 10
Value: 1812.54 	
Date: Apr 05
Value: 1795.32 	
Date: Mar 31
Value: 1775.36 	
Date: Mar 25
Value: 1751.12 	
Date: Mar 20
Value: 1734.92 	
Date: Mar 15
Value: 1723.1 	
Date: Mar 10
Value: 1711.82 	
Date: Mar 05
Value: 1699.46 	
Date: Feb 28
Value: 1681.39 	
Date: Feb 25
Value: 1673.74 	
Date: Feb 20
Value: 1659.74 	
Date: Feb 15
Value: 1647.61 	
Date: Feb 10
Value: 1634.58 	
Date: Feb 05
Value: 1618.03 	
Date: Jan 31
Value: 1605.52 	
Date: Jan 25
Value: 1588.29 	
Date: Jan 20
Value: 1575.63 	
Date: Jan 15
Value: 1562.94 	
Date: Jan 10
Value: 1550.65 	
Date: Jan 05
Value: 1534.68

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18
	
Date: Dec 31
Value: 4163.06 	
Date: Dec 25
Value: 4161.43 	
Date: Dec 20
Value: 4115.32 	
Date: Dec 15
Value: 4098.75 	
Date: Dec 10
Value: 4095.59 	
Date: Dec 05
Value: 4074.3 	
Date: Nov 30
Value: 4058.89 	
Date: Nov 25
Value: 4055.2 	
Date: Nov 20
Value: 4034.22 	
Date: Nov 15
Value: 4007.48 	
Date: Nov 10
Value: 4001.95 	
Date: Nov 05
Value: 4000.78 	
Date: Oct 31
Value: 3999.64 	
Date: Oct 25
Value: 3988.77 	
Date: Oct 20
Value: 3979.66 	
Date: Oct 15
Value: 3967.53 	
Date: Oct 10
Value: 3948.85 	
Date: Oct 05
Value: 3923.6 	
Date: Sep 30
Value: 3892.3 	
Date: Sep 25
Value: 3857.17 	
Date: Sep 20
Value: 3842.41 	
Date: Sep 15
Value: 3835.6 	
Date: Sep 10
Value: 3803.38 	
Date: Sep 05
Value: 3758.6 	
Date: Aug 31
Value: 3726.18 	
Date: Aug 25
Value: 3717.75 	
Date: Aug 20
Value: 3707.43 	
Date: Aug 15
Value: 3679.39 	
Date: Aug 10
Value: 3652.92 	
Date: Aug 05
Value: 3633.27 	
Date: Jul 31
Value: 3605.37 	
Date: Jul 25
Value: 3593.84 	
Date: Jul 20
Value: 3577.15 	
Date: Jul 15
Value: 3553.68 	
Date: Jul 10
Value: 3524.64 	
Date: Jul 05
Value: 3494.08 	
Date: Jun 30
Value: 3469.8 	
Date: Jun 25
Value: 3437.87 	
Date: Jun 20
Value: 3392.39 	
Date: Jun 15
Value: 3378.47 	
Date: Jun 10
Value: 3358.3 	
Date: Jun 05
Value: 3323.91 	
Date: May 31
Value: 3283.65 	
Date: May 25
Value: 3233.04 	
Date: May 20
Value: 3194.38 	
Date: May 15
Value: 3167.77 	
Date: May 10
Value: 3159.75 	
Date: May 05
Value: 3130.36 	
Date: Apr 30
Value: 3117.32 	
Date: Apr 25
Value: 3095.11 	
Date: Apr 20
Value: 4436.86 	
Date: Apr 15
Value: 4410.95 	
Date: Apr 10
Value: 4403.7 	
Date: Apr 05
Value: 4400.41 	
Date: Mar 31
Value: 4397.36 	
Date: Mar 25
Value: 4384.33 	
Date: Mar 20
Value: 4371.26 	
Date: Mar 15
Value: 4367.09 	
Date: Mar 10
Value: 4358.31 	
Date: Mar 05
Value: 4353.19 	
Date: Feb 28
Value: 4350.89 	
Date: Feb 25
Value: 4346.42 	
Date: Feb 20
Value: 4335.02 	
Date: Feb 15
Value: 4331.45 	
Date: Feb 10
Value: 4313.49 	
Date: Feb 05
Value: 4302.37 	
Date: Jan 31
Value: 4296.64 	
Date: Jan 25
Value: 4245.14 	
Date: Jan 20
Value: 4236.22 	
Date: Jan 15
Value: 4233.75 	
Date: Jan 10
Value: 4232.04 	
Date: Jan 05
Value: 4210.81 	
Date: Dec 31
Value: 4171.34 	
Date: Dec 25
Value: 4163.71 	
Date: Dec 20
Value: 4132.68 	
Date: Dec 15
Value: 4128.66 	
Date: Dec 10
Value: 4046.24 	
Date: Dec 05
Value: 4023.34 	
Date: Nov 30
Value: 3972.79 	
Date: Nov 25
Value: 3942.01 	
Date: Nov 20
Value: 3939.15 	
Date: Nov 15
Value: 3926.22 	
Date: Nov 10
Value: 3872.79 	
Date: Nov 05
Value: 3857.58 	
Date: Oct 31
Value: 5534.56 	
Date: Oct 25
Value: 5523.69 	
Date: Oct 20
Value: 5514.58 	
Date: Oct 15
Value: 5502.44 	
Date: Oct 10
Value: 5483.76 	
Date: Oct 05
Value: 5458.51 	
Date: Sep 30
Value: 5427.22 	
Date: Sep 25
Value: 5392.08 	
Date: Sep 20
Value: 5377.32 	
Date: Sep 15
Value: 5370.52 	
Date: Sep 10
Value: 5338.29 	
Date: Sep 05
Value: 5293.52 	
Date: Aug 31
Value: 5261.09 	
Date: Aug 25
Value: 5252.66 	
Date: Aug 20
Value: 5242.35 	
Date: Aug 15
Value: 5214.3 	
Date: Aug 10
Value: 5187.83 	
Date: Aug 05
Value: 5168.19 	
Date: Jul 31
Value: 5140.28 	
Date: Jul 25
Value: 5128.76 	
Date: Jul 20
Value: 5112.07 	
Date: Jul 15
Value: 5088.59 	
Date: Jul 10
Value: 5059.56 	
Date: Jul 05
Value: 5028.99 	
Date: Jun 30
Value: 5004.71 	
Date: Jun 25
Value: 4972.79 	
Date: Jun 20
Value: 4927.31 	
Date: Jun 15
Value: 4913.39 	
Date: Jun 10
Value: 4893.21 	
Date: Jun 05
Value: 4858.82 	
Date: May 31
Value: 4818.56 	
Date: May 25
Value: 4767.95 	
Date: May 20
Value: 4729.29 	
Date: May 15
Value: 4702.68 	
Date: May 10
Value: 4694.66 	
Date: May 05
Value: 4665.27 	
Date: Apr 30
Value: 4652.23 	
Date: Apr 25
Value: 4630.03 	
Date: Apr 20
Value: 4609.92 	
Date: Apr 15
Value: 4583.74 	
Date: Apr 10
Value: 4576.74 	
Date: Apr 05
Value: 4541.83 	
Date: Mar 31
Value: 4526 	
Date: Mar 25
Value: 4491.34 	
Date: Mar 20
Value: 4476.84 	
Date: Mar 15
Value: 4441.12 	
Date: Mar 10
Value: 4426.45 	
Date: Mar 05
Value: 4380.63 	
Date: Feb 28
Value: 4357.43 	
Date: Feb 25
Value: 4343.8 	
Date: Feb 20
Value: 4317.6 	
Date: Feb 15
Value: 4302.99 	
Date: Feb 10
Value: 4297.22 	
Date: Feb 05
Value: 4272.18 	
Date: Jan 31
Value: 4265.47 	
Date: Jan 25
Value: 4257.05 	
Date: Jan 20
Value: 4238.05 	
Date: Jan 15
Value: 4204.38 	
Date: Jan 10
Value: 4202.79 	
Date: Jan 05
Value: 4197.72 	
Date: Dec 31
Value: 1428.3 	
Date: Dec 25
Value: 1406.02 	
Date: Dec 20
Value: 1387.05 	
Date: Dec 15
Value: 1364.6 	
Date: Dec 10
Value: 1348.56 	
Date: Dec 05
Value: 1328.05 	
Date: Nov 30
Value: 1310.35 	
Date: Nov 25
Value: 1292.91 	
Date: Nov 20
Value: 1275.38 	
Date: Nov 15
Value: 1258.88 	
Date: Nov 10
Value: 1241.42 	
Date: Nov 05
Value: 1226.13 	
Date: Oct 31
Value: 2657.12 	
Date: Oct 25
Value: 2635.2 	
Date: Oct 20
Value: 2618.55 	
Date: Oct 15
Value: 2605.66 	
Date: Oct 10
Value: 2587.26 	
Date: Oct 05
Value: 2569.67 	
Date: Sep 30
Value: 2549.4 	
Date: Sep 25
Value: 2529.96 	
Date: Sep 20
Value: 2510.37 	
Date: Sep 15
Value: 2490.5 	
Date: Sep 10
Value: 2468.33 	
Date: Sep 05
Value: 2450.51 	
Date: Aug 31
Value: 2427.73 	
Date: Aug 25
Value: 2392.75 	
Date: Aug 20
Value: 2371.56 	
Date: Aug 15
Value: 2348.46 	
Date: Aug 10
Value: 2325.98 	
Date: Aug 05
Value: 2298.89 	
Date: Jul 31
Value: 2272.83 	
Date: Jul 25
Value: 2243.26 	
Date: Jul 20
Value: 2215.34 	
Date: Jul 15
Value: 2192.46 	
Date: Jul 10
Value: 2165.11 	
Date: Jul 05
Value: 2139.88 	
Date: Jun 30
Value: 2110.54 	
Date: Jun 25
Value: 2086.39 	
Date: Jun 20
Value: 2059.99 	
Date: Jun 15
Value: 2036.24 	
Date: Jun 10
Value: 2010.01 	
Date: Jun 05
Value: 1980.22 	
Date: May 31
Value: 1953.89 	
Date: May 25
Value: 1923 	
Date: May 20
Value: 1901.12 	
Date: May 15
Value: 1878.85 	
Date: May 10
Value: 1856.95 	
Date: May 05
Value: 1835.59 	
Date: Apr 30
Value: 1810.72 	
Date: Apr 25
Value: 1791.38 	
Date: Apr 20
Value: 1777.03 	
Date: Apr 15
Value: 1761.22 	
Date: Apr 10
Value: 1744.53 	
Date: Apr 05
Value: 1725.48 	
Date: Mar 31
Value: 1706.27 	
Date: Mar 25
Value: 1684.58 	
Date: Mar 20
Value: 1666.34 	
Date: Mar 15
Value: 1651.37 	
Date: Mar 10
Value: 1636.45 	
Date: Mar 05
Value: 1622.76 	
Date: Feb 28
Value: 1603.21 	
Date: Feb 25
Value: 1594.39 	
Date: Feb 20
Value: 1582.64 	
Date: Feb 15
Value: 1570.71 	
Date: Feb 10
Value: 1554.4 	
Date: Feb 05
Value: 1537.81 	
Date: Jan 31
Value: 1521.4 	
Date: Jan 25
Value: 1501.05 	
Date: Jan 20
Value: 1486.29 	
Date: Jan 15
Value: 1473.33 	
Date: Jan 10
Value: 1460.02 	
Date: Jan 05
Value: 1446.49 	
Date: Dec 31
Value: 4163.06 	
Date: Dec 25
Value: 4161.43 	
Date: Dec 20
Value: 4115.32 	
Date: Dec 15
Value: 4098.75 	
Date: Dec 10
Value: 4095.59 	
Date: Dec 05
Value: 4074.3 	
Date: Nov 30
Value: 4058.89 	
Date: Nov 25
Value: 4055.2 	
Date: Nov 20
Value: 4034.22 	
Date: Nov 15
Value: 4007.48 	
Date: Nov 10
Value: 4001.95 	
Date: Nov 05
Value: 4000.78 	
Date: Oct 31
Value: 3999.64 	
Date: Oct 25
Value: 3988.77 	
Date: Oct 20
Value: 3979.66 	
Date: Oct 15
Value: 3967.53 	
Date: Oct 10
Value: 3948.85 	
Date: Oct 05
Value: 3923.6 	
Date: Sep 30
Value: 3892.3 	
Date: Sep 25
Value: 3857.17 	
Date: Sep 20
Value: 3842.41 	
Date: Sep 15
Value: 3835.6 	
Date: Sep 10
Value: 3803.38 	
Date: Sep 05
Value: 3758.6 	
Date: Aug 31
Value: 3726.18 	
Date: Aug 25
Value: 3717.75 	
Date: Aug 20
Value: 3707.43 	
Date: Aug 15
Value: 3679.39 	
Date: Aug 10
Value: 3652.92 	
Date: Aug 05
Value: 3633.27 	
Date: Jul 31
Value: 3605.37 	
Date: Jul 25
Value: 3593.84 	
Date: Jul 20
Value: 3577.15 	
Date: Jul 15
Value: 3553.68 	
Date: Jul 10
Value: 3524.64 	
Date: Jul 05
Value: 3494.08 	
Date: Jun 30
Value: 3469.8 	
Date: Jun 25
Value: 3437.87 	
Date: Jun 20
Value: 3392.39 	
Date: Jun 15
Value: 3378.47 	
Date: Jun 10
Value: 3358.3 	
Date: Jun 05
Value: 3323.91 	
Date: May 31
Value: 3283.65 	
Date: May 25
Value: 3233.04 	
Date: May 20
Value: 3194.38 	
Date: May 15
Value: 3167.77 	
Date: May 10
Value: 3159.75 	
Date: May 05
Value: 3130.36 	
Date: Apr 30
Value: 3117.32 	
Date: Apr 25
Value: 3095.11 	
Date: Apr 20
Value: 4436.86 	
Date: Apr 15
Value: 4410.95 	
Date: Apr 10
Value: 4403.7 	
Date: Apr 05
Value: 4400.41 	
Date: Mar 31
Value: 4397.36 	
Date: Mar 25
Value: 4384.33 	
Date: Mar 20
Value: 4371.26 	
Date: Mar 15
Value: 4367.09 	
Date: Mar 10
Value: 4358.31 	
Date: Mar 05
Value: 4353.19 	
Date: Feb 28
Value: 4350.89 	
Date: Feb 25
Value: 4346.42 	
Date: Feb 20
Value: 4335.02 	
Date: Feb 15
Value: 4331.45 	
Date: Feb 10
Value: 4313.49 	
Date: Feb 05
Value: 4302.37 	
Date: Jan 31
Value: 4296.64 	
Date: Jan 25
Value: 4245.14 	
Date: Jan 20
Value: 4236.22 	
Date: Jan 15
Value: 4233.75 	
Date: Jan 10
Value: 4232.04 	
Date: Jan 05
Value: 4210.81 	
Date: Dec 31
Value: 4171.34 	
Date: Dec 25
Value: 4163.71 	
Date: Dec 20
Value: 4132.68 	
Date: Dec 15
Value: 4128.66 	
Date: Dec 10
Value: 4046.24 	
Date: Dec 05
Value: 4023.34 	
Date: Nov 30
Value: 3972.79 	
Date: Nov 25
Value: 3942.01 	
Date: Nov 20
Value: 3939.15 	
Date: Nov 15
Value: 3926.22 	
Date: Nov 10
Value: 3872.79 	
Date: Nov 05
Value: 3857.58 	
Date: Oct 31
Value: 5534.56 	
Date: Oct 25
Value: 5523.69 	
Date: Oct 20
Value: 5514.58 	
Date: Oct 15
Value: 5502.44 	
Date: Oct 10
Value: 5483.76 	
Date: Oct 05
Value: 5458.51 	
Date: Sep 30
Value: 5427.22 	
Date: Sep 25
Value: 5392.08 	
Date: Sep 20
Value: 5377.32 	
Date: Sep 15
Value: 5370.52 	
Date: Sep 10
Value: 5338.29 	
Date: Sep 05
Value: 5293.52 	
Date: Aug 31
Value: 5261.09 	
Date: Aug 25
Value: 5252.66 	
Date: Aug 20
Value: 5242.35 	
Date: Aug 15
Value: 5214.3 	
Date: Aug 10
Value: 5187.83 	
Date: Aug 05
Value: 5168.19 	
Date: Jul 31
Value: 5140.28 	
Date: Jul 25
Value: 5128.76 	
Date: Jul 20
Value: 5112.07 	
Date: Jul 15
Value: 5088.59 	
Date: Jul 10
Value: 5059.56 	
Date: Jul 05
Value: 5028.99 	
Date: Jun 30
Value: 5004.71 	
Date: Jun 25
Value: 4972.79 	
Date: Jun 20
Value: 4927.31 	
Date: Jun 15
Value: 4913.39 	
Date: Jun 10
Value: 4893.21 	
Date: Jun 05
Value: 4858.82 	
Date: May 31
Value: 4818.56 	
Date: May 25
Value: 4767.95 	
Date: May 20
Value: 4729.29 	
Date: May 15
Value: 4702.68 	
Date: May 10
Value: 4694.66 	
Date: May 05
Value: 4665.27 	
Date: Apr 30
Value: 4652.23 	
Date: Apr 25
Value: 4630.03 	
Date: Apr 20
Value: 4609.92 	
Date: Apr 15
Value: 4583.74 	
Date: Apr 10
Value: 4576.74 	
Date: Apr 05
Value: 4541.83 	
Date: Mar 31
Value: 4526 	
Date: Mar 25
Value: 4491.34 	
Date: Mar 20
Value: 4476.84 	
Date: Mar 15
Value: 4441.12 	
Date: Mar 10
Value: 4426.45 	
Date: Mar 05
Value: 4380.63 	
Date: Feb 28
Value: 4357.43 	
Date: Feb 25
Value: 4343.8 	
Date: Feb 20
Value: 4317.6 	
Date: Feb 15
Value: 4302.99 	
Date: Feb 10
Value: 4297.22 	
Date: Feb 05
Value: 4272.18 	
Date: Jan 31
Value: 4265.47 	
Date: Jan 25
Value: 4257.05 	
Date: Jan 20
Value: 4238.05 	
Date: Jan 15
Value: 4204.38 	
Date: Jan 10
Value: 4202.79 	
Date: Jan 05
Value: 4197.72 	
Date: Dec 31
Value: 1428.3 	
Date: Dec 25
Value: 1406.02 	
Date: Dec 20
Value: 1387.05 	
Date: Dec 15
Value: 1364.6 	
Date: Dec 10
Value: 1348.56 	
Date: Dec 05
Value: 1328.05 	
Date: Nov 30
Value: 1310.35 	
Date: Nov 25
Value: 1292.91 	
Date: Nov 20
Value: 1275.38 	
Date: Nov 15
Value: 1258.88 	
Date: Nov 10
Value: 1241.42 	
Date: Nov 05
Value: 1226.13 	
Date: Oct 31
Value: 2657.12 	
Date: Oct 25
Value: 2635.2 	
Date: Oct 20
Value: 2618.55 	
Date: Oct 15
Value: 2605.66 	
Date: Oct 10
Value: 2587.26 	
Date: Oct 05
Value: 2569.67 	
Date: Sep 30
Value: 2549.4 	
Date: Sep 25
Value: 2529.96 	
Date: Sep 20
Value: 2510.37 	
Date: Sep 15
Value: 2490.5 	
Date: Sep 10
Value: 2468.33 	
Date: Sep 05
Value: 2450.51 	
Date: Aug 31
Value: 2427.73 	
Date: Aug 25
Value: 2392.75 	
Date: Aug 20
Value: 2371.56 	
Date: Aug 15
Value: 2348.46 	
Date: Aug 10
Value: 2325.98 	
Date: Aug 05
Value: 2298.89 	
Date: Jul 31
Value: 2272.83 	
Date: Jul 25
Value: 2243.26 	
Date: Jul 20
Value: 2215.34 	
Date: Jul 15
Value: 2192.46 	
Date: Jul 10
Value: 2165.11 	
Date: Jul 05
Value: 2139.88 	
Date: Jun 30
Value: 2110.54 	
Date: Jun 25
Value: 2086.39 	
Date: Jun 20
Value: 2059.99 	
Date: Jun 15
Value: 2036.24 	
Date: Jun 10
Value: 2010.01 	
Date: Jun 05
Value: 1980.22 	
Date: May 31
Value: 1953.89 	
Date: May 25
Value: 1923 	
Date: May 20
Value: 1901.12 	
Date: May 15
Value: 1878.85 	
Date: May 10
Value: 1856.95 	
Date: May 05
Value: 1835.59 	
Date: Apr 30
Value: 1810.72 	
Date: Apr 25
Value: 1791.38 	
Date: Apr 20
Value: 1777.03 	
Date: Apr 15
Value: 1761.22 	
Date: Apr 10
Value: 1744.53 	
Date: Apr 05
Value: 1725.48 	
Date: Mar 31
Value: 1706.27 	
Date: Mar 25
Value: 1684.58 	
Date: Mar 20
Value: 1666.34 	
Date: Mar 15
Value: 1651.37 	
Date: Mar 10
Value: 1636.45 	
Date: Mar 05
Value: 1622.76 	
Date: Feb 28
Value: 1603.21 	
Date: Feb 25
Value: 1594.39 	
Date: Feb 20
Value: 1582.64 	
Date: Feb 15
Value: 1570.71 	
Date: Feb 10
Value: 1554.4 	
Date: Feb 05
Value: 1537.81 	
Date: Jan 31
Value: 1521.4 	
Date: Jan 25
Value: 1501.05 	
Date: Jan 20
Value: 1486.29 	
Date: Jan 15
Value: 1473.33 	
Date: Jan 10
Value: 1460.02 	
Date: Jan 05
Value: 1446.49

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7
	
Date: Dec 31
Value: 3491 	
Date: Dec 25
Value: 3489.48 	
Date: Dec 20
Value: 3465.03 	
Date: Dec 15
Value: 3456.11 	
Date: Dec 10
Value: 3453.2 	
Date: Dec 05
Value: 3431.48 	
Date: Nov 30
Value: 3416.2 	
Date: Nov 25
Value: 3410.12 	
Date: Nov 20
Value: 3391.56 	
Date: Nov 15
Value: 3371.2 	
Date: Nov 10
Value: 3363.86 	
Date: Nov 05
Value: 3362.23 	
Date: Oct 31
Value: 3360.55 	
Date: Oct 25
Value: 3356.54 	
Date: Oct 20
Value: 3345.88 	
Date: Oct 15
Value: 3337.39 	
Date: Oct 10
Value: 3317.1 	
Date: Oct 05
Value: 3298.57 	
Date: Sep 30
Value: 3267.19 	
Date: Sep 25
Value: 3224.07 	
Date: Sep 20
Value: 3212.21 	
Date: Sep 15
Value: 3202.33 	
Date: Sep 10
Value: 3177.66 	
Date: Sep 05
Value: 3143.28 	
Date: Aug 31
Value: 3115.22 	
Date: Aug 25
Value: 3108.63 	
Date: Aug 20
Value: 3098.16 	
Date: Aug 15
Value: 3077.55 	
Date: Aug 10
Value: 3060.7 	
Date: Aug 05
Value: 3044.57 	
Date: Jul 31
Value: 3022.04 	
Date: Jul 25
Value: 3009.64 	
Date: Jul 20
Value: 2999.52 	
Date: Jul 15
Value: 2980.99 	
Date: Jul 10
Value: 2955.5 	
Date: Jul 05
Value: 2931.05 	
Date: Jun 30
Value: 2916.13 	
Date: Jun 25
Value: 2879.04 	
Date: Jun 20
Value: 2840.01 	
Date: Jun 15
Value: 2827.64 	
Date: Jun 10
Value: 2810.91 	
Date: Jun 05
Value: 2779.89 	
Date: May 31
Value: 2737.19 	
Date: May 25
Value: 2686.15 	
Date: May 20
Value: 2655.53 	
Date: May 15
Value: 2623.38 	
Date: May 10
Value: 2617.08 	
Date: May 05
Value: 2595.19 	
Date: Apr 30
Value: 2586.9 	
Date: Apr 25
Value: 2578.88 	
Date: Apr 20
Value: 3699.82 	
Date: Apr 15
Value: 3692.45 	
Date: Apr 10
Value: 3687.75 	
Date: Apr 05
Value: 3684.93 	
Date: Mar 31
Value: 3682.4 	
Date: Mar 25
Value: 3673.96 	
Date: Mar 20
Value: 3664.22 	
Date: Mar 15
Value: 3660.72 	
Date: Mar 10
Value: 3654.88 	
Date: Mar 05
Value: 3651.67 	
Date: Feb 28
Value: 3650.3 	
Date: Feb 25
Value: 3647.65 	
Date: Feb 20
Value: 3638.34 	
Date: Feb 15
Value: 3635.99 	
Date: Feb 10
Value: 3621.75 	
Date: Feb 05
Value: 3615.89 	
Date: Jan 31
Value: 3612.6 	
Date: Jan 25
Value: 3566.67 	
Date: Jan 20
Value: 3559.92 	
Date: Jan 15
Value: 3557.7 	
Date: Jan 10
Value: 3556.54 	
Date: Jan 05
Value: 3540.21 	
Date: Dec 31
Value: 3471.37 	
Date: Dec 25
Value: 3464.75 	
Date: Dec 20
Value: 3439.64 	
Date: Dec 15
Value: 3436.23 	
Date: Dec 10
Value: 3383.99 	
Date: Dec 05
Value: 3363.8 	
Date: Nov 30
Value: 3317.48 	
Date: Nov 25
Value: 3285.5 	
Date: Nov 20
Value: 3278.53 	
Date: Nov 15
Value: 3253.91 	
Date: Nov 10
Value: 3209.98 	
Date: Nov 05
Value: 3193.98 	
Date: Oct 31
Value: 4637.75 	
Date: Oct 25
Value: 4633.74 	
Date: Oct 20
Value: 4623.08 	
Date: Oct 15
Value: 4614.59 	
Date: Oct 10
Value: 4594.3 	
Date: Oct 05
Value: 4575.77 	
Date: Sep 30
Value: 4544.39 	
Date: Sep 25
Value: 4501.27 	
Date: Sep 20
Value: 4489.41 	
Date: Sep 15
Value: 4479.53 	
Date: Sep 10
Value: 4454.86 	
Date: Sep 05
Value: 4420.48 	
Date: Aug 31
Value: 4392.41 	
Date: Aug 25
Value: 4385.83 	
Date: Aug 20
Value: 4375.36 	
Date: Aug 15
Value: 4354.75 	
Date: Aug 10
Value: 4337.9 	
Date: Aug 05
Value: 4321.77 	
Date: Jul 31
Value: 4299.24 	
Date: Jul 25
Value: 4286.84 	
Date: Jul 20
Value: 4276.71 	
Date: Jul 15
Value: 4258.19 	
Date: Jul 10
Value: 4232.7 	
Date: Jul 05
Value: 4208.25 	
Date: Jun 30
Value: 4193.33 	
Date: Jun 25
Value: 4156.24 	
Date: Jun 20
Value: 4117.21 	
Date: Jun 15
Value: 4104.84 	
Date: Jun 10
Value: 4088.11 	
Date: Jun 05
Value: 4057.09 	
Date: May 31
Value: 4014.39 	
Date: May 25
Value: 3963.35 	
Date: May 20
Value: 3932.73 	
Date: May 15
Value: 3900.57 	
Date: May 10
Value: 3894.28 	
Date: May 05
Value: 3872.39 	
Date: Apr 30
Value: 3864.1 	
Date: Apr 25
Value: 3856.08 	
Date: Apr 20
Value: 3837.45 	
Date: Apr 15
Value: 3812.25 	
Date: Apr 10
Value: 3807.39 	
Date: Apr 05
Value: 3792.43 	
Date: Mar 31
Value: 3776.79 	
Date: Mar 25
Value: 3750.72 	
Date: Mar 20
Value: 3741.58 	
Date: Mar 15
Value: 3707.4 	
Date: Mar 10
Value: 3696.91 	
Date: Mar 05
Value: 3663.73 	
Date: Feb 28
Value: 3650.28 	
Date: Feb 25
Value: 3640.04 	
Date: Feb 20
Value: 3613.94 	
Date: Feb 15
Value: 3602.21 	
Date: Feb 10
Value: 3598.2 	
Date: Feb 05
Value: 3577.27 	
Date: Jan 31
Value: 3571.14 	
Date: Jan 25
Value: 3562.48 	
Date: Jan 20
Value: 3539.03 	
Date: Jan 15
Value: 3501.21 	
Date: Jan 10
Value: 3499.89 	
Date: Jan 05
Value: 3494.82 	
Date: Dec 31
Value: 1164.24 	
Date: Dec 25
Value: 1147.42 	
Date: Dec 20
Value: 1131.82 	
Date: Dec 15
Value: 1114.62 	
Date: Dec 10
Value: 1101.05 	
Date: Dec 05
Value: 1085.07 	
Date: Nov 30
Value: 1070.57 	
Date: Nov 25
Value: 1056.55 	
Date: Nov 20
Value: 1043.64 	
Date: Nov 15
Value: 1030.09 	
Date: Nov 10
Value: 1017.17 	
Date: Nov 05
Value: 1005.72 	
Date: Oct 31
Value: 2174.18 	
Date: Oct 25
Value: 2155.88 	
Date: Oct 20
Value: 2140.93 	
Date: Oct 15
Value: 2129.56 	
Date: Oct 10
Value: 2115.15 	
Date: Oct 05
Value: 2099.1 	
Date: Sep 30
Value: 2082.26 	
Date: Sep 25
Value: 2066.85 	
Date: Sep 20
Value: 2050.52 	
Date: Sep 15
Value: 2035.01 	
Date: Sep 10
Value: 2017.11 	
Date: Sep 05
Value: 2003.4 	
Date: Aug 31
Value: 1984.9 	
Date: Aug 25
Value: 1954.33 	
Date: Aug 20
Value: 1937.19 	
Date: Aug 15
Value: 1918.34 	
Date: Aug 10
Value: 1900.12 	
Date: Aug 05
Value: 1877.33 	
Date: Jul 31
Value: 1856.15 	
Date: Jul 25
Value: 1832.7 	
Date: Jul 20
Value: 1809.51 	
Date: Jul 15
Value: 1791.56 	
Date: Jul 10
Value: 1770.65 	
Date: Jul 05
Value: 1749.44 	
Date: Jun 30
Value: 1726 	
Date: Jun 25
Value: 1706.54 	
Date: Jun 20
Value: 1683.36 	
Date: Jun 15
Value: 1663.28 	
Date: Jun 10
Value: 1641.6 	
Date: Jun 05
Value: 1616.88 	
Date: May 31
Value: 1594.01 	
Date: May 25
Value: 1568.58 	
Date: May 20
Value: 1549.65 	
Date: May 15
Value: 1531.03 	
Date: May 10
Value: 1511.9 	
Date: May 05
Value: 1492.54 	
Date: Apr 30
Value: 1471.49 	
Date: Apr 25
Value: 1455.05 	
Date: Apr 20
Value: 1443.01 	
Date: Apr 15
Value: 1429.85 	
Date: Apr 10
Value: 1416.03 	
Date: Apr 05
Value: 1399.26 	
Date: Mar 31
Value: 1384.43 	
Date: Mar 25
Value: 1367.49 	
Date: Mar 20
Value: 1353.38 	
Date: Mar 15
Value: 1339.99 	
Date: Mar 10
Value: 1328.29 	
Date: Mar 05
Value: 1318.22 	
Date: Feb 28
Value: 1301.94 	
Date: Feb 25
Value: 1294.67 	
Date: Feb 20
Value: 1285.23 	
Date: Feb 15
Value: 1276.25 	
Date: Feb 10
Value: 1264.05 	
Date: Feb 05
Value: 1251.45 	
Date: Jan 31
Value: 1239.52 	
Date: Jan 25
Value: 1223.68 	
Date: Jan 20
Value: 1212.21 	
Date: Jan 15
Value: 1201.53 	
Date: Jan 10
Value: 1191.31 	
Date: Jan 05
Value: 1179.94 	
Date: Dec 31
Value: 3491 	
Date: Dec 25
Value: 3489.48 	
Date: Dec 20
Value: 3465.03 	
Date: Dec 15
Value: 3456.11 	
Date: Dec 10
Value: 3453.2 	
Date: Dec 05
Value: 3431.48 	
Date: Nov 30
Value: 3416.2 	
Date: Nov 25
Value: 3410.12 	
Date: Nov 20
Value: 3391.56 	
Date: Nov 15
Value: 3371.2 	
Date: Nov 10
Value: 3363.86 	
Date: Nov 05
Value: 3362.23 	
Date: Oct 31
Value: 3360.55 	
Date: Oct 25
Value: 3356.54 	
Date: Oct 20
Value: 3345.88 	
Date: Oct 15
Value: 3337.39 	
Date: Oct 10
Value: 3317.1 	
Date: Oct 05
Value: 3298.57 	
Date: Sep 30
Value: 3267.19 	
Date: Sep 25
Value: 3224.07 	
Date: Sep 20
Value: 3212.21 	
Date: Sep 15
Value: 3202.33 	
Date: Sep 10
Value: 3177.66 	
Date: Sep 05
Value: 3143.28 	
Date: Aug 31
Value: 3115.22 	
Date: Aug 25
Value: 3108.63 	
Date: Aug 20
Value: 3098.16 	
Date: Aug 15
Value: 3077.55 	
Date: Aug 10
Value: 3060.7 	
Date: Aug 05
Value: 3044.57 	
Date: Jul 31
Value: 3022.04 	
Date: Jul 25
Value: 3009.64 	
Date: Jul 20
Value: 2999.52 	
Date: Jul 15
Value: 2980.99 	
Date: Jul 10
Value: 2955.5 	
Date: Jul 05
Value: 2931.05 	
Date: Jun 30
Value: 2916.13 	
Date: Jun 25
Value: 2879.04 	
Date: Jun 20
Value: 2840.01 	
Date: Jun 15
Value: 2827.64 	
Date: Jun 10
Value: 2810.91 	
Date: Jun 05
Value: 2779.89 	
Date: May 31
Value: 2737.19 	
Date: May 25
Value: 2686.15 	
Date: May 20
Value: 2655.53 	
Date: May 15
Value: 2623.38 	
Date: May 10
Value: 2617.08 	
Date: May 05
Value: 2595.19 	
Date: Apr 30
Value: 2586.9 	
Date: Apr 25
Value: 2578.88 	
Date: Apr 20
Value: 3699.82 	
Date: Apr 15
Value: 3692.45 	
Date: Apr 10
Value: 3687.75 	
Date: Apr 05
Value: 3684.93 	
Date: Mar 31
Value: 3682.4 	
Date: Mar 25
Value: 3673.96 	
Date: Mar 20
Value: 3664.22 	
Date: Mar 15
Value: 3660.72 	
Date: Mar 10
Value: 3654.88 	
Date: Mar 05
Value: 3651.67 	
Date: Feb 28
Value: 3650.3 	
Date: Feb 25
Value: 3647.65 	
Date: Feb 20
Value: 3638.34 	
Date: Feb 15
Value: 3635.99 	
Date: Feb 10
Value: 3621.75 	
Date: Feb 05
Value: 3615.89 	
Date: Jan 31
Value: 3612.6 	
Date: Jan 25
Value: 3566.67 	
Date: Jan 20
Value: 3559.92 	
Date: Jan 15
Value: 3557.7 	
Date: Jan 10
Value: 3556.54 	
Date: Jan 05
Value: 3540.21 	
Date: Dec 31
Value: 3471.37 	
Date: Dec 25
Value: 3464.75 	
Date: Dec 20
Value: 3439.64 	
Date: Dec 15
Value: 3436.23 	
Date: Dec 10
Value: 3383.99 	
Date: Dec 05
Value: 3363.8 	
Date: Nov 30
Value: 3317.48 	
Date: Nov 25
Value: 3285.5 	
Date: Nov 20
Value: 3278.53 	
Date: Nov 15
Value: 3253.91 	
Date: Nov 10
Value: 3209.98 	
Date: Nov 05
Value: 3193.98 	
Date: Oct 31
Value: 4637.75 	
Date: Oct 25
Value: 4633.74 	
Date: Oct 20
Value: 4623.08 	
Date: Oct 15
Value: 4614.59 	
Date: Oct 10
Value: 4594.3 	
Date: Oct 05
Value: 4575.77 	
Date: Sep 30
Value: 4544.39 	
Date: Sep 25
Value: 4501.27 	
Date: Sep 20
Value: 4489.41 	
Date: Sep 15
Value: 4479.53 	
Date: Sep 10
Value: 4454.86 	
Date: Sep 05
Value: 4420.48 	
Date: Aug 31
Value: 4392.41 	
Date: Aug 25
Value: 4385.83 	
Date: Aug 20
Value: 4375.36 	
Date: Aug 15
Value: 4354.75 	
Date: Aug 10
Value: 4337.9 	
Date: Aug 05
Value: 4321.77 	
Date: Jul 31
Value: 4299.24 	
Date: Jul 25
Value: 4286.84 	
Date: Jul 20
Value: 4276.71 	
Date: Jul 15
Value: 4258.19 	
Date: Jul 10
Value: 4232.7 	
Date: Jul 05
Value: 4208.25 	
Date: Jun 30
Value: 4193.33 	
Date: Jun 25
Value: 4156.24 	
Date: Jun 20
Value: 4117.21 	
Date: Jun 15
Value: 4104.84 	
Date: Jun 10
Value: 4088.11 	
Date: Jun 05
Value: 4057.09 	
Date: May 31
Value: 4014.39 	
Date: May 25
Value: 3963.35 	
Date: May 20
Value: 3932.73 	
Date: May 15
Value: 3900.57 	
Date: May 10
Value: 3894.28 	
Date: May 05
Value: 3872.39 	
Date: Apr 30
Value: 3864.1 	
Date: Apr 25
Value: 3856.08 	
Date: Apr 20
Value: 3837.45 	
Date: Apr 15
Value: 3812.25 	
Date: Apr 10
Value: 3807.39 	
Date: Apr 05
Value: 3792.43 	
Date: Mar 31
Value: 3776.79 	
Date: Mar 25
Value: 3750.72 	
Date: Mar 20
Value: 3741.58 	
Date: Mar 15
Value: 3707.4 	
Date: Mar 10
Value: 3696.91 	
Date: Mar 05
Value: 3663.73 	
Date: Feb 28
Value: 3650.28 	
Date: Feb 25
Value: 3640.04 	
Date: Feb 20
Value: 3613.94 	
Date: Feb 15
Value: 3602.21 	
Date: Feb 10
Value: 3598.2 	
Date: Feb 05
Value: 3577.27 	
Date: Jan 31
Value: 3571.14 	
Date: Jan 25
Value: 3562.48 	
Date: Jan 20
Value: 3539.03 	
Date: Jan 15
Value: 3501.21 	
Date: Jan 10
Value: 3499.89 	
Date: Jan 05
Value: 3494.82 	
Date: Dec 31
Value: 1164.24 	
Date: Dec 25
Value: 1147.42 	
Date: Dec 20
Value: 1131.82 	
Date: Dec 15
Value: 1114.62 	
Date: Dec 10
Value: 1101.05 	
Date: Dec 05
Value: 1085.07 	
Date: Nov 30
Value: 1070.57 	
Date: Nov 25
Value: 1056.55 	
Date: Nov 20
Value: 1043.64 	
Date: Nov 15
Value: 1030.09 	
Date: Nov 10
Value: 1017.17 	
Date: Nov 05
Value: 1005.72 	
Date: Oct 31
Value: 2174.18 	
Date: Oct 25
Value: 2155.88 	
Date: Oct 20
Value: 2140.93 	
Date: Oct 15
Value: 2129.56 	
Date: Oct 10
Value: 2115.15 	
Date: Oct 05
Value: 2099.1 	
Date: Sep 30
Value: 2082.26 	
Date: Sep 25
Value: 2066.85 	
Date: Sep 20
Value: 2050.52 	
Date: Sep 15
Value: 2035.01 	
Date: Sep 10
Value: 2017.11 	
Date: Sep 05
Value: 2003.4 	
Date: Aug 31
Value: 1984.9 	
Date: Aug 25
Value: 1954.33 	
Date: Aug 20
Value: 1937.19 	
Date: Aug 15
Value: 1918.34 	
Date: Aug 10
Value: 1900.12 	
Date: Aug 05
Value: 1877.33 	
Date: Jul 31
Value: 1856.15 	
Date: Jul 25
Value: 1832.7 	
Date: Jul 20
Value: 1809.51 	
Date: Jul 15
Value: 1791.56 	
Date: Jul 10
Value: 1770.65 	
Date: Jul 05
Value: 1749.44 	
Date: Jun 30
Value: 1726 	
Date: Jun 25
Value: 1706.54 	
Date: Jun 20
Value: 1683.36 	
Date: Jun 15
Value: 1663.28 	
Date: Jun 10
Value: 1641.6 	
Date: Jun 05
Value: 1616.88 	
Date: May 31
Value: 1594.01 	
Date: May 25
Value: 1568.58 	
Date: May 20
Value: 1549.65 	
Date: May 15
Value: 1531.03 	
Date: May 10
Value: 1511.9 	
Date: May 05
Value: 1492.54 	
Date: Apr 30
Value: 1471.49 	
Date: Apr 25
Value: 1455.05 	
Date: Apr 20
Value: 1443.01 	
Date: Apr 15
Value: 1429.85 	
Date: Apr 10
Value: 1416.03 	
Date: Apr 05
Value: 1399.26 	
Date: Mar 31
Value: 1384.43 	
Date: Mar 25
Value: 1367.49 	
Date: Mar 20
Value: 1353.38 	
Date: Mar 15
Value: 1339.99 	
Date: Mar 10
Value: 1328.29 	
Date: Mar 05
Value: 1318.22 	
Date: Feb 28
Value: 1301.94 	
Date: Feb 25
Value: 1294.67 	
Date: Feb 20
Value: 1285.23 	
Date: Feb 15
Value: 1276.25 	
Date: Feb 10
Value: 1264.05 	
Date: Feb 05
Value: 1251.45 	
Date: Jan 31
Value: 1239.52 	
Date: Jan 25
Value: 1223.68 	
Date: Jan 20
Value: 1212.21 	
Date: Jan 15
Value: 1201.53 	
Date: Jan 10
Value: 1191.31 	
Date: Jan 05
Value: 1179.94

Top