Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 2473.5 	
Date: Dec 25
Value: 2470.86 	
Date: Dec 20
Value: 2429.21 	
Date: Dec 15
Value: 2409.26 	
Date: Dec 10
Value: 2405.13 	
Date: Dec 05
Value: 2381.56 	
Date: Nov 30
Value: 2361.44 	
Date: Nov 25
Value: 2353.41 	
Date: Nov 20
Value: 2331.68 	
Date: Nov 15
Value: 2300.69 	
Date: Nov 10
Value: 2290.79 	
Date: Nov 05
Value: 2288.68 	
Date: Oct 31
Value: 2286.6 	
Date: Oct 25
Value: 2277.47 	
Date: Oct 20
Value: 2271.14 	
Date: Oct 15
Value: 2256.51 	
Date: Oct 10
Value: 2235.8 	
Date: Oct 05
Value: 2199.38 	
Date: Sep 30
Value: 2164.59 	
Date: Sep 25
Value: 2125.83 	
Date: Sep 20
Value: 2111.23 	
Date: Sep 15
Value: 2105.71 	
Date: Sep 10
Value: 2083.29 	
Date: Sep 05
Value: 2051.07 	
Date: Aug 31
Value: 2030.36 	
Date: Aug 25
Value: 2023.04 	
Date: Aug 20
Value: 2011.44 	
Date: Aug 15
Value: 1981.2 	
Date: Aug 10
Value: 1960.44 	
Date: Aug 05
Value: 1942.6 	
Date: Jul 31
Value: 1925.27 	
Date: Jul 25
Value: 1915.65 	
Date: Jul 20
Value: 1905.48 	
Date: Jul 15
Value: 1889.82 	
Date: Jul 10
Value: 1863.44 	
Date: Jul 05
Value: 1837.17 	
Date: Jun 30
Value: 1823.79 	
Date: Jun 25
Value: 1803.42 	
Date: Jun 20
Value: 1776.11 	
Date: Jun 15
Value: 1766.13 	
Date: Jun 10
Value: 1744.96 	
Date: Jun 05
Value: 1722.78 	
Date: May 31
Value: 1705.03 	
Date: May 25
Value: 1669.46 	
Date: May 20
Value: 1646.72 	
Date: May 15
Value: 1621.86 	
Date: May 10
Value: 1609.87 	
Date: May 05
Value: 1579.31 	
Date: Apr 30
Value: 1560.25 	
Date: Apr 25
Value: 1540.19 	
Date: Apr 20
Value: 2717.57 	
Date: Apr 15
Value: 2689.21 	
Date: Apr 10
Value: 2678.22 	
Date: Apr 05
Value: 2675.62 	
Date: Mar 31
Value: 2673.06 	
Date: Mar 25
Value: 2666.91 	
Date: Mar 20
Value: 2655.6 	
Date: Mar 15
Value: 2651.65 	
Date: Mar 10
Value: 2643.52 	
Date: Mar 05
Value: 2638.03 	
Date: Feb 28
Value: 2636.15 	
Date: Feb 25
Value: 2633.01 	
Date: Feb 20
Value: 2618.05 	
Date: Feb 15
Value: 2614.95 	
Date: Feb 10
Value: 2600.37 	
Date: Feb 05
Value: 2596.41 	
Date: Jan 31
Value: 2593.22 	
Date: Jan 25
Value: 2542.9 	
Date: Jan 20
Value: 2535.81 	
Date: Jan 15
Value: 2534.42 	
Date: Jan 10
Value: 2532.58 	
Date: Jan 05
Value: 2507.89 	
Date: Dec 31
Value: 2179.53 	
Date: Dec 25
Value: 2172.81 	
Date: Dec 20
Value: 2155.57 	
Date: Dec 15
Value: 2151.95 	
Date: Dec 10
Value: 2082.54 	
Date: Dec 05
Value: 2061.61 	
Date: Nov 30
Value: 2013.29 	
Date: Nov 25
Value: 1988.12 	
Date: Nov 20
Value: 1983.04 	
Date: Nov 15
Value: 1971.86 	
Date: Nov 10
Value: 1923.05 	
Date: Nov 05
Value: 1903.61 	
Date: Oct 31
Value: 3273.7 	
Date: Oct 25
Value: 3264.57 	
Date: Oct 20
Value: 3258.23 	
Date: Oct 15
Value: 3243.6 	
Date: Oct 10
Value: 3222.9 	
Date: Oct 05
Value: 3186.47 	
Date: Sep 30
Value: 3151.69 	
Date: Sep 25
Value: 3112.93 	
Date: Sep 20
Value: 3098.33 	
Date: Sep 15
Value: 3092.81 	
Date: Sep 10
Value: 3070.39 	
Date: Sep 05
Value: 3038.17 	
Date: Aug 31
Value: 3017.46 	
Date: Aug 25
Value: 3010.14 	
Date: Aug 20
Value: 2998.54 	
Date: Aug 15
Value: 2968.3 	
Date: Aug 10
Value: 2947.54 	
Date: Aug 05
Value: 2929.69 	
Date: Jul 31
Value: 2912.37 	
Date: Jul 25
Value: 2902.75 	
Date: Jul 20
Value: 2892.58 	
Date: Jul 15
Value: 2876.92 	
Date: Jul 10
Value: 2850.54 	
Date: Jul 05
Value: 2824.27 	
Date: Jun 30
Value: 2810.88 	
Date: Jun 25
Value: 2790.52 	
Date: Jun 20
Value: 2763.21 	
Date: Jun 15
Value: 2753.23 	
Date: Jun 10
Value: 2732.05 	
Date: Jun 05
Value: 2709.87 	
Date: May 31
Value: 2692.13 	
Date: May 25
Value: 2656.55 	
Date: May 20
Value: 2633.82 	
Date: May 15
Value: 2608.96 	
Date: May 10
Value: 2596.96 	
Date: May 05
Value: 2566.4 	
Date: Apr 30
Value: 2547.35 	
Date: Apr 25
Value: 2527.29 	
Date: Apr 20
Value: 2515.94 	
Date: Apr 15
Value: 2498.29 	
Date: Apr 10
Value: 2494.4 	
Date: Apr 05
Value: 2473.86 	
Date: Mar 31
Value: 2464.16 	
Date: Mar 25
Value: 2435.66 	
Date: Mar 20
Value: 2424.31 	
Date: Mar 15
Value: 2394.43 	
Date: Mar 10
Value: 2385.14 	
Date: Mar 05
Value: 2358.12 	
Date: Feb 28
Value: 2344.76 	
Date: Feb 25
Value: 2335.55 	
Date: Feb 20
Value: 2315.61 	
Date: Feb 15
Value: 2303.4 	
Date: Feb 10
Value: 2298.18 	
Date: Feb 05
Value: 2278.52 	
Date: Jan 31
Value: 2274.32 	
Date: Jan 25
Value: 2269.34 	
Date: Jan 20
Value: 2252.52 	
Date: Jan 15
Value: 2219.62 	
Date: Jan 10
Value: 2218.04 	
Date: Jan 05
Value: 2208.72 	
Date: Dec 31
Value: 1170.55 	
Date: Dec 25
Value: 1149.74 	
Date: Dec 20
Value: 1131.5 	
Date: Dec 15
Value: 1114.11 	
Date: Dec 10
Value: 1099.91 	
Date: Dec 05
Value: 1082.24 	
Date: Nov 30
Value: 1066.78 	
Date: Nov 25
Value: 1049.5 	
Date: Nov 20
Value: 1037.11 	
Date: Nov 15
Value: 1024.77 	
Date: Nov 10
Value: 1008.96 	
Date: Nov 05
Value: 994.83 	
Date: Oct 31
Value: 2164.25 	
Date: Oct 25
Value: 2141.21 	
Date: Oct 20
Value: 2123.77 	
Date: Oct 15
Value: 2109.44 	
Date: Oct 10
Value: 2090.92 	
Date: Oct 05
Value: 2071.98 	
Date: Sep 30
Value: 2052.62 	
Date: Sep 25
Value: 2034.97 	
Date: Sep 20
Value: 2015.04 	
Date: Sep 15
Value: 1997.1 	
Date: Sep 10
Value: 1979.32 	
Date: Sep 05
Value: 1960.32 	
Date: Aug 31
Value: 1943.98 	
Date: Aug 25
Value: 1916.5 	
Date: Aug 20
Value: 1901.22 	
Date: Aug 15
Value: 1883.14 	
Date: Aug 10
Value: 1868.19 	
Date: Aug 05
Value: 1848.68 	
Date: Jul 31
Value: 1830.03 	
Date: Jul 25
Value: 1806.61 	
Date: Jul 20
Value: 1784.64 	
Date: Jul 15
Value: 1768.06 	
Date: Jul 10
Value: 1747 	
Date: Jul 05
Value: 1726.55 	
Date: Jun 30
Value: 1706.56 	
Date: Jun 25
Value: 1688.16 	
Date: Jun 20
Value: 1667.85 	
Date: Jun 15
Value: 1649.67 	
Date: Jun 10
Value: 1634.51 	
Date: Jun 05
Value: 1612.25 	
Date: May 31
Value: 1590.69 	
Date: May 25
Value: 1568.05 	
Date: May 20
Value: 1549.1 	
Date: May 15
Value: 1532.26 	
Date: May 10
Value: 1515.74 	
Date: May 05
Value: 1497.18 	
Date: Apr 30
Value: 1475.59 	
Date: Apr 25
Value: 1460.31 	
Date: Apr 20
Value: 1449.33 	
Date: Apr 15
Value: 1438.31 	
Date: Apr 10
Value: 1426.18 	
Date: Apr 05
Value: 1411.13 	
Date: Mar 31
Value: 1397.93 	
Date: Mar 25
Value: 1382.49 	
Date: Mar 20
Value: 1368.73 	
Date: Mar 15
Value: 1356.55 	
Date: Mar 10
Value: 1342.95 	
Date: Mar 05
Value: 1333.7 	
Date: Feb 28
Value: 1319.03 	
Date: Feb 25
Value: 1312.81 	
Date: Feb 20
Value: 1302.09 	
Date: Feb 15
Value: 1293.18 	
Date: Feb 10
Value: 1280.17 	
Date: Feb 05
Value: 1267.23 	
Date: Jan 31
Value: 1253.95 	
Date: Jan 25
Value: 1235.36 	
Date: Jan 20
Value: 1222.45 	
Date: Jan 15
Value: 1210.84 	
Date: Jan 10
Value: 1199.11 	
Date: Jan 05
Value: 1186.53 	
Date: Dec 31
Value: 2473.5 	
Date: Dec 25
Value: 2470.86 	
Date: Dec 20
Value: 2429.21 	
Date: Dec 15
Value: 2409.26 	
Date: Dec 10
Value: 2405.13 	
Date: Dec 05
Value: 2381.56 	
Date: Nov 30
Value: 2361.44 	
Date: Nov 25
Value: 2353.41 	
Date: Nov 20
Value: 2331.68 	
Date: Nov 15
Value: 2300.69 	
Date: Nov 10
Value: 2290.79 	
Date: Nov 05
Value: 2288.68 	
Date: Oct 31
Value: 2286.6 	
Date: Oct 25
Value: 2277.47 	
Date: Oct 20
Value: 2271.14 	
Date: Oct 15
Value: 2256.51 	
Date: Oct 10
Value: 2235.8 	
Date: Oct 05
Value: 2199.38 	
Date: Sep 30
Value: 2164.59 	
Date: Sep 25
Value: 2125.83 	
Date: Sep 20
Value: 2111.23 	
Date: Sep 15
Value: 2105.71 	
Date: Sep 10
Value: 2083.29 	
Date: Sep 05
Value: 2051.07 	
Date: Aug 31
Value: 2030.36 	
Date: Aug 25
Value: 2023.04 	
Date: Aug 20
Value: 2011.44 	
Date: Aug 15
Value: 1981.2 	
Date: Aug 10
Value: 1960.44 	
Date: Aug 05
Value: 1942.6 	
Date: Jul 31
Value: 1925.27 	
Date: Jul 25
Value: 1915.65 	
Date: Jul 20
Value: 1905.48 	
Date: Jul 15
Value: 1889.82 	
Date: Jul 10
Value: 1863.44 	
Date: Jul 05
Value: 1837.17 	
Date: Jun 30
Value: 1823.79 	
Date: Jun 25
Value: 1803.42 	
Date: Jun 20
Value: 1776.11 	
Date: Jun 15
Value: 1766.13 	
Date: Jun 10
Value: 1744.96 	
Date: Jun 05
Value: 1722.78 	
Date: May 31
Value: 1705.03 	
Date: May 25
Value: 1669.46 	
Date: May 20
Value: 1646.72 	
Date: May 15
Value: 1621.86 	
Date: May 10
Value: 1609.87 	
Date: May 05
Value: 1579.31 	
Date: Apr 30
Value: 1560.25 	
Date: Apr 25
Value: 1540.19 	
Date: Apr 20
Value: 2717.57 	
Date: Apr 15
Value: 2689.21 	
Date: Apr 10
Value: 2678.22 	
Date: Apr 05
Value: 2675.62 	
Date: Mar 31
Value: 2673.06 	
Date: Mar 25
Value: 2666.91 	
Date: Mar 20
Value: 2655.6 	
Date: Mar 15
Value: 2651.65 	
Date: Mar 10
Value: 2643.52 	
Date: Mar 05
Value: 2638.03 	
Date: Feb 28
Value: 2636.15 	
Date: Feb 25
Value: 2633.01 	
Date: Feb 20
Value: 2618.05 	
Date: Feb 15
Value: 2614.95 	
Date: Feb 10
Value: 2600.37 	
Date: Feb 05
Value: 2596.41 	
Date: Jan 31
Value: 2593.22 	
Date: Jan 25
Value: 2542.9 	
Date: Jan 20
Value: 2535.81 	
Date: Jan 15
Value: 2534.42 	
Date: Jan 10
Value: 2532.58 	
Date: Jan 05
Value: 2507.89 	
Date: Dec 31
Value: 2179.53 	
Date: Dec 25
Value: 2172.81 	
Date: Dec 20
Value: 2155.57 	
Date: Dec 15
Value: 2151.95 	
Date: Dec 10
Value: 2082.54 	
Date: Dec 05
Value: 2061.61 	
Date: Nov 30
Value: 2013.29 	
Date: Nov 25
Value: 1988.12 	
Date: Nov 20
Value: 1983.04 	
Date: Nov 15
Value: 1971.86 	
Date: Nov 10
Value: 1923.05 	
Date: Nov 05
Value: 1903.61 	
Date: Oct 31
Value: 3273.7 	
Date: Oct 25
Value: 3264.57 	
Date: Oct 20
Value: 3258.23 	
Date: Oct 15
Value: 3243.6 	
Date: Oct 10
Value: 3222.9 	
Date: Oct 05
Value: 3186.47 	
Date: Sep 30
Value: 3151.69 	
Date: Sep 25
Value: 3112.93 	
Date: Sep 20
Value: 3098.33 	
Date: Sep 15
Value: 3092.81 	
Date: Sep 10
Value: 3070.39 	
Date: Sep 05
Value: 3038.17 	
Date: Aug 31
Value: 3017.46 	
Date: Aug 25
Value: 3010.14 	
Date: Aug 20
Value: 2998.54 	
Date: Aug 15
Value: 2968.3 	
Date: Aug 10
Value: 2947.54 	
Date: Aug 05
Value: 2929.69 	
Date: Jul 31
Value: 2912.37 	
Date: Jul 25
Value: 2902.75 	
Date: Jul 20
Value: 2892.58 	
Date: Jul 15
Value: 2876.92 	
Date: Jul 10
Value: 2850.54 	
Date: Jul 05
Value: 2824.27 	
Date: Jun 30
Value: 2810.88 	
Date: Jun 25
Value: 2790.52 	
Date: Jun 20
Value: 2763.21 	
Date: Jun 15
Value: 2753.23 	
Date: Jun 10
Value: 2732.05 	
Date: Jun 05
Value: 2709.87 	
Date: May 31
Value: 2692.13 	
Date: May 25
Value: 2656.55 	
Date: May 20
Value: 2633.82 	
Date: May 15
Value: 2608.96 	
Date: May 10
Value: 2596.96 	
Date: May 05
Value: 2566.4 	
Date: Apr 30
Value: 2547.35 	
Date: Apr 25
Value: 2527.29 	
Date: Apr 20
Value: 2515.94 	
Date: Apr 15
Value: 2498.29 	
Date: Apr 10
Value: 2494.4 	
Date: Apr 05
Value: 2473.86 	
Date: Mar 31
Value: 2464.16 	
Date: Mar 25
Value: 2435.66 	
Date: Mar 20
Value: 2424.31 	
Date: Mar 15
Value: 2394.43 	
Date: Mar 10
Value: 2385.14 	
Date: Mar 05
Value: 2358.12 	
Date: Feb 28
Value: 2344.76 	
Date: Feb 25
Value: 2335.55 	
Date: Feb 20
Value: 2315.61 	
Date: Feb 15
Value: 2303.4 	
Date: Feb 10
Value: 2298.18 	
Date: Feb 05
Value: 2278.52 	
Date: Jan 31
Value: 2274.32 	
Date: Jan 25
Value: 2269.34 	
Date: Jan 20
Value: 2252.52 	
Date: Jan 15
Value: 2219.62 	
Date: Jan 10
Value: 2218.04 	
Date: Jan 05
Value: 2208.72 	
Date: Dec 31
Value: 1170.55 	
Date: Dec 25
Value: 1149.74 	
Date: Dec 20
Value: 1131.5 	
Date: Dec 15
Value: 1114.11 	
Date: Dec 10
Value: 1099.91 	
Date: Dec 05
Value: 1082.24 	
Date: Nov 30
Value: 1066.78 	
Date: Nov 25
Value: 1049.5 	
Date: Nov 20
Value: 1037.11 	
Date: Nov 15
Value: 1024.77 	
Date: Nov 10
Value: 1008.96 	
Date: Nov 05
Value: 994.83 	
Date: Oct 31
Value: 2164.25 	
Date: Oct 25
Value: 2141.21 	
Date: Oct 20
Value: 2123.77 	
Date: Oct 15
Value: 2109.44 	
Date: Oct 10
Value: 2090.92 	
Date: Oct 05
Value: 2071.98 	
Date: Sep 30
Value: 2052.62 	
Date: Sep 25
Value: 2034.97 	
Date: Sep 20
Value: 2015.04 	
Date: Sep 15
Value: 1997.1 	
Date: Sep 10
Value: 1979.32 	
Date: Sep 05
Value: 1960.32 	
Date: Aug 31
Value: 1943.98 	
Date: Aug 25
Value: 1916.5 	
Date: Aug 20
Value: 1901.22 	
Date: Aug 15
Value: 1883.14 	
Date: Aug 10
Value: 1868.19 	
Date: Aug 05
Value: 1848.68 	
Date: Jul 31
Value: 1830.03 	
Date: Jul 25
Value: 1806.61 	
Date: Jul 20
Value: 1784.64 	
Date: Jul 15
Value: 1768.06 	
Date: Jul 10
Value: 1747 	
Date: Jul 05
Value: 1726.55 	
Date: Jun 30
Value: 1706.56 	
Date: Jun 25
Value: 1688.16 	
Date: Jun 20
Value: 1667.85 	
Date: Jun 15
Value: 1649.67 	
Date: Jun 10
Value: 1634.51 	
Date: Jun 05
Value: 1612.25 	
Date: May 31
Value: 1590.69 	
Date: May 25
Value: 1568.05 	
Date: May 20
Value: 1549.1 	
Date: May 15
Value: 1532.26 	
Date: May 10
Value: 1515.74 	
Date: May 05
Value: 1497.18 	
Date: Apr 30
Value: 1475.59 	
Date: Apr 25
Value: 1460.31 	
Date: Apr 20
Value: 1449.33 	
Date: Apr 15
Value: 1438.31 	
Date: Apr 10
Value: 1426.18 	
Date: Apr 05
Value: 1411.13 	
Date: Mar 31
Value: 1397.93 	
Date: Mar 25
Value: 1382.49 	
Date: Mar 20
Value: 1368.73 	
Date: Mar 15
Value: 1356.55 	
Date: Mar 10
Value: 1342.95 	
Date: Mar 05
Value: 1333.7 	
Date: Feb 28
Value: 1319.03 	
Date: Feb 25
Value: 1312.81 	
Date: Feb 20
Value: 1302.09 	
Date: Feb 15
Value: 1293.18 	
Date: Feb 10
Value: 1280.17 	
Date: Feb 05
Value: 1267.23 	
Date: Jan 31
Value: 1253.95 	
Date: Jan 25
Value: 1235.36 	
Date: Jan 20
Value: 1222.45 	
Date: Jan 15
Value: 1210.84 	
Date: Jan 10
Value: 1199.11 	
Date: Jan 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 2288.21 	
Date: Dec 25
Value: 2285.94 	
Date: Dec 20
Value: 2254.11 	
Date: Dec 15
Value: 2244.54 	
Date: Dec 10
Value: 2240.51 	
Date: Dec 05
Value: 2218.65 	
Date: Nov 30
Value: 2198.85 	
Date: Nov 25
Value: 2189.66 	
Date: Nov 20
Value: 2171.57 	
Date: Nov 15
Value: 2147.99 	
Date: Nov 10
Value: 2138.32 	
Date: Nov 05
Value: 2136.02 	
Date: Oct 31
Value: 2133.72 	
Date: Oct 25
Value: 2129.84 	
Date: Oct 20
Value: 2121.18 	
Date: Oct 15
Value: 2111.93 	
Date: Oct 10
Value: 2091.84 	
Date: Oct 05
Value: 2074.31 	
Date: Sep 30
Value: 2045.18 	
Date: Sep 25
Value: 2005.71 	
Date: Sep 20
Value: 1991.33 	
Date: Sep 15
Value: 1984.9 	
Date: Sep 10
Value: 1964.25 	
Date: Sep 05
Value: 1935.45 	
Date: Aug 31
Value: 1909.15 	
Date: Aug 25
Value: 1902.22 	
Date: Aug 20
Value: 1894.55 	
Date: Aug 15
Value: 1875.23 	
Date: Aug 10
Value: 1858.52 	
Date: Aug 05
Value: 1840.49 	
Date: Jul 31
Value: 1820.27 	
Date: Jul 25
Value: 1809.75 	
Date: Jul 20
Value: 1801.16 	
Date: Jul 15
Value: 1786.97 	
Date: Jul 10
Value: 1758.41 	
Date: Jul 05
Value: 1737.98 	
Date: Jun 30
Value: 1726.32 	
Date: Jun 25
Value: 1699.01 	
Date: Jun 20
Value: 1667.93 	
Date: Jun 15
Value: 1658.85 	
Date: Jun 10
Value: 1640.46 	
Date: Jun 05
Value: 1613.13 	
Date: May 31
Value: 1585.8 	
Date: May 25
Value: 1549.3 	
Date: May 20
Value: 1519.98 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.88 	
Date: May 05
Value: 1454.69 	
Date: Apr 30
Value: 1442.95 	
Date: Apr 25
Value: 1432.28 	
Date: Apr 20
Value: 2517.55 	
Date: Apr 15
Value: 2505.22 	
Date: Apr 10
Value: 2495.2 	
Date: Apr 05
Value: 2491.83 	
Date: Mar 31
Value: 2489.49 	
Date: Mar 25
Value: 2483.76 	
Date: Mar 20
Value: 2471.55 	
Date: Mar 15
Value: 2467.65 	
Date: Mar 10
Value: 2462.34 	
Date: Mar 05
Value: 2458.75 	
Date: Feb 28
Value: 2457.24 	
Date: Feb 25
Value: 2454.37 	
Date: Feb 20
Value: 2442 	
Date: Feb 15
Value: 2439.53 	
Date: Feb 10
Value: 2420.34 	
Date: Feb 05
Value: 2417.06 	
Date: Jan 31
Value: 2414.14 	
Date: Jan 25
Value: 2371.02 	
Date: Jan 20
Value: 2364.77 	
Date: Jan 15
Value: 2363.33 	
Date: Jan 10
Value: 2361.78 	
Date: Jan 05
Value: 2338.24 	
Date: Dec 31
Value: 2033.73 	
Date: Dec 25
Value: 2028 	
Date: Dec 20
Value: 2006.79 	
Date: Dec 15
Value: 2002.98 	
Date: Dec 10
Value: 1956.73 	
Date: Dec 05
Value: 1934 	
Date: Nov 30
Value: 1889.27 	
Date: Nov 25
Value: 1859.43 	
Date: Nov 20
Value: 1851.67 	
Date: Nov 15
Value: 1831.48 	
Date: Nov 10
Value: 1793.12 	
Date: Nov 05
Value: 1774.8 	
Date: Oct 31
Value: 3088.82 	
Date: Oct 25
Value: 3084.94 	
Date: Oct 20
Value: 3076.28 	
Date: Oct 15
Value: 3067.02 	
Date: Oct 10
Value: 3046.94 	
Date: Oct 05
Value: 3029.41 	
Date: Sep 30
Value: 3000.28 	
Date: Sep 25
Value: 2960.81 	
Date: Sep 20
Value: 2946.42 	
Date: Sep 15
Value: 2939.99 	
Date: Sep 10
Value: 2919.34 	
Date: Sep 05
Value: 2890.54 	
Date: Aug 31
Value: 2864.25 	
Date: Aug 25
Value: 2857.32 	
Date: Aug 20
Value: 2849.65 	
Date: Aug 15
Value: 2830.33 	
Date: Aug 10
Value: 2813.62 	
Date: Aug 05
Value: 2795.59 	
Date: Jul 31
Value: 2775.37 	
Date: Jul 25
Value: 2764.85 	
Date: Jul 20
Value: 2756.26 	
Date: Jul 15
Value: 2742.07 	
Date: Jul 10
Value: 2713.51 	
Date: Jul 05
Value: 2693.08 	
Date: Jun 30
Value: 2681.41 	
Date: Jun 25
Value: 2654.11 	
Date: Jun 20
Value: 2623.03 	
Date: Jun 15
Value: 2613.95 	
Date: Jun 10
Value: 2595.56 	
Date: Jun 05
Value: 2568.22 	
Date: May 31
Value: 2540.9 	
Date: May 25
Value: 2504.4 	
Date: May 20
Value: 2475.08 	
Date: May 15
Value: 2446.69 	
Date: May 10
Value: 2438.98 	
Date: May 05
Value: 2409.79 	
Date: Apr 30
Value: 2398.05 	
Date: Apr 25
Value: 2387.37 	
Date: Apr 20
Value: 2373.74 	
Date: Apr 15
Value: 2353.17 	
Date: Apr 10
Value: 2349.23 	
Date: Apr 05
Value: 2336.4 	
Date: Mar 31
Value: 2324.92 	
Date: Mar 25
Value: 2302.15 	
Date: Mar 20
Value: 2292.35 	
Date: Mar 15
Value: 2257.34 	
Date: Mar 10
Value: 2245.72 	
Date: Mar 05
Value: 2214.43 	
Date: Feb 28
Value: 2205.89 	
Date: Feb 25
Value: 2196.56 	
Date: Feb 20
Value: 2172.94 	
Date: Feb 15
Value: 2161.24 	
Date: Feb 10
Value: 2156.54 	
Date: Feb 05
Value: 2135.53 	
Date: Jan 31
Value: 2130.51 	
Date: Jan 25
Value: 2124.52 	
Date: Jan 20
Value: 2099.75 	
Date: Jan 15
Value: 2066.97 	
Date: Jan 10
Value: 2065.58 	
Date: Jan 05
Value: 2060.83 	
Date: Dec 31
Value: 1128.16 	
Date: Dec 25
Value: 1107.64 	
Date: Dec 20
Value: 1091.06 	
Date: Dec 15
Value: 1074.44 	
Date: Dec 10
Value: 1061.77 	
Date: Dec 05
Value: 1043.39 	
Date: Nov 30
Value: 1028.28 	
Date: Nov 25
Value: 1012.08 	
Date: Nov 20
Value: 1000.8 	
Date: Nov 15
Value: 988.1 	
Date: Nov 10
Value: 975.02 	
Date: Nov 05
Value: 961.58 	
Date: Oct 31
Value: 2091.93 	
Date: Oct 25
Value: 2071.17 	
Date: Oct 20
Value: 2055.07 	
Date: Oct 15
Value: 2043.28 	
Date: Oct 10
Value: 2027.89 	
Date: Oct 05
Value: 2010.13 	
Date: Sep 30
Value: 1993.85 	
Date: Sep 25
Value: 1979.23 	
Date: Sep 20
Value: 1961.57 	
Date: Sep 15
Value: 1947.12 	
Date: Sep 10
Value: 1931.16 	
Date: Sep 05
Value: 1915.32 	
Date: Aug 31
Value: 1899.36 	
Date: Aug 25
Value: 1872.96 	
Date: Aug 20
Value: 1857.68 	
Date: Aug 15
Value: 1840.13 	
Date: Aug 10
Value: 1825.66 	
Date: Aug 05
Value: 1805.55 	
Date: Jul 31
Value: 1788.3 	
Date: Jul 25
Value: 1763.27 	
Date: Jul 20
Value: 1740.66 	
Date: Jul 15
Value: 1723.73 	
Date: Jul 10
Value: 1702.3 	
Date: Jul 05
Value: 1681.8 	
Date: Jun 30
Value: 1661.59 	
Date: Jun 25
Value: 1644.32 	
Date: Jun 20
Value: 1622.96 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1588.55 	
Date: Jun 05
Value: 1565.45 	
Date: May 31
Value: 1545.16 	
Date: May 25
Value: 1522.08 	
Date: May 20
Value: 1502.31 	
Date: May 15
Value: 1484.39 	
Date: May 10
Value: 1468.22 	
Date: May 05
Value: 1448.28 	
Date: Apr 30
Value: 1426.55 	
Date: Apr 25
Value: 1411.53 	
Date: Apr 20
Value: 1401.67 	
Date: Apr 15
Value: 1390.92 	
Date: Apr 10
Value: 1378.93 	
Date: Apr 05
Value: 1363.88 	
Date: Mar 31
Value: 1350.68 	
Date: Mar 25
Value: 1336.3 	
Date: Mar 20
Value: 1322.69 	
Date: Mar 15
Value: 1309.61 	
Date: Mar 10
Value: 1296.25 	
Date: Mar 05
Value: 1287.41 	
Date: Feb 28
Value: 1274.31 	
Date: Feb 25
Value: 1267.89 	
Date: Feb 20
Value: 1257.89 	
Date: Feb 15
Value: 1250.64 	
Date: Feb 10
Value: 1237.94 	
Date: Feb 05
Value: 1225.33 	
Date: Jan 31
Value: 1212.38 	
Date: Jan 25
Value: 1193.99 	
Date: Jan 20
Value: 1181.01 	
Date: Jan 15
Value: 1170.15 	
Date: Jan 10
Value: 1157.64 	
Date: Jan 05
Value: 1144.55 	
Date: Dec 31
Value: 2288.21 	
Date: Dec 25
Value: 2285.94 	
Date: Dec 20
Value: 2254.11 	
Date: Dec 15
Value: 2244.54 	
Date: Dec 10
Value: 2240.51 	
Date: Dec 05
Value: 2218.65 	
Date: Nov 30
Value: 2198.85 	
Date: Nov 25
Value: 2189.66 	
Date: Nov 20
Value: 2171.57 	
Date: Nov 15
Value: 2147.99 	
Date: Nov 10
Value: 2138.32 	
Date: Nov 05
Value: 2136.02 	
Date: Oct 31
Value: 2133.72 	
Date: Oct 25
Value: 2129.84 	
Date: Oct 20
Value: 2121.18 	
Date: Oct 15
Value: 2111.93 	
Date: Oct 10
Value: 2091.84 	
Date: Oct 05
Value: 2074.31 	
Date: Sep 30
Value: 2045.18 	
Date: Sep 25
Value: 2005.71 	
Date: Sep 20
Value: 1991.33 	
Date: Sep 15
Value: 1984.9 	
Date: Sep 10
Value: 1964.25 	
Date: Sep 05
Value: 1935.45 	
Date: Aug 31
Value: 1909.15 	
Date: Aug 25
Value: 1902.22 	
Date: Aug 20
Value: 1894.55 	
Date: Aug 15
Value: 1875.23 	
Date: Aug 10
Value: 1858.52 	
Date: Aug 05
Value: 1840.49 	
Date: Jul 31
Value: 1820.27 	
Date: Jul 25
Value: 1809.75 	
Date: Jul 20
Value: 1801.16 	
Date: Jul 15
Value: 1786.97 	
Date: Jul 10
Value: 1758.41 	
Date: Jul 05
Value: 1737.98 	
Date: Jun 30
Value: 1726.32 	
Date: Jun 25
Value: 1699.01 	
Date: Jun 20
Value: 1667.93 	
Date: Jun 15
Value: 1658.85 	
Date: Jun 10
Value: 1640.46 	
Date: Jun 05
Value: 1613.13 	
Date: May 31
Value: 1585.8 	
Date: May 25
Value: 1549.3 	
Date: May 20
Value: 1519.98 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.88 	
Date: May 05
Value: 1454.69 	
Date: Apr 30
Value: 1442.95 	
Date: Apr 25
Value: 1432.28 	
Date: Apr 20
Value: 2517.55 	
Date: Apr 15
Value: 2505.22 	
Date: Apr 10
Value: 2495.2 	
Date: Apr 05
Value: 2491.83 	
Date: Mar 31
Value: 2489.49 	
Date: Mar 25
Value: 2483.76 	
Date: Mar 20
Value: 2471.55 	
Date: Mar 15
Value: 2467.65 	
Date: Mar 10
Value: 2462.34 	
Date: Mar 05
Value: 2458.75 	
Date: Feb 28
Value: 2457.24 	
Date: Feb 25
Value: 2454.37 	
Date: Feb 20
Value: 2442 	
Date: Feb 15
Value: 2439.53 	
Date: Feb 10
Value: 2420.34 	
Date: Feb 05
Value: 2417.06 	
Date: Jan 31
Value: 2414.14 	
Date: Jan 25
Value: 2371.02 	
Date: Jan 20
Value: 2364.77 	
Date: Jan 15
Value: 2363.33 	
Date: Jan 10
Value: 2361.78 	
Date: Jan 05
Value: 2338.24 	
Date: Dec 31
Value: 2033.73 	
Date: Dec 25
Value: 2028 	
Date: Dec 20
Value: 2006.79 	
Date: Dec 15
Value: 2002.98 	
Date: Dec 10
Value: 1956.73 	
Date: Dec 05
Value: 1934 	
Date: Nov 30
Value: 1889.27 	
Date: Nov 25
Value: 1859.43 	
Date: Nov 20
Value: 1851.67 	
Date: Nov 15
Value: 1831.48 	
Date: Nov 10
Value: 1793.12 	
Date: Nov 05
Value: 1774.8 	
Date: Oct 31
Value: 3088.82 	
Date: Oct 25
Value: 3084.94 	
Date: Oct 20
Value: 3076.28 	
Date: Oct 15
Value: 3067.02 	
Date: Oct 10
Value: 3046.94 	
Date: Oct 05
Value: 3029.41 	
Date: Sep 30
Value: 3000.28 	
Date: Sep 25
Value: 2960.81 	
Date: Sep 20
Value: 2946.42 	
Date: Sep 15
Value: 2939.99 	
Date: Sep 10
Value: 2919.34 	
Date: Sep 05
Value: 2890.54 	
Date: Aug 31
Value: 2864.25 	
Date: Aug 25
Value: 2857.32 	
Date: Aug 20
Value: 2849.65 	
Date: Aug 15
Value: 2830.33 	
Date: Aug 10
Value: 2813.62 	
Date: Aug 05
Value: 2795.59 	
Date: Jul 31
Value: 2775.37 	
Date: Jul 25
Value: 2764.85 	
Date: Jul 20
Value: 2756.26 	
Date: Jul 15
Value: 2742.07 	
Date: Jul 10
Value: 2713.51 	
Date: Jul 05
Value: 2693.08 	
Date: Jun 30
Value: 2681.41 	
Date: Jun 25
Value: 2654.11 	
Date: Jun 20
Value: 2623.03 	
Date: Jun 15
Value: 2613.95 	
Date: Jun 10
Value: 2595.56 	
Date: Jun 05
Value: 2568.22 	
Date: May 31
Value: 2540.9 	
Date: May 25
Value: 2504.4 	
Date: May 20
Value: 2475.08 	
Date: May 15
Value: 2446.69 	
Date: May 10
Value: 2438.98 	
Date: May 05
Value: 2409.79 	
Date: Apr 30
Value: 2398.05 	
Date: Apr 25
Value: 2387.37 	
Date: Apr 20
Value: 2373.74 	
Date: Apr 15
Value: 2353.17 	
Date: Apr 10
Value: 2349.23 	
Date: Apr 05
Value: 2336.4 	
Date: Mar 31
Value: 2324.92 	
Date: Mar 25
Value: 2302.15 	
Date: Mar 20
Value: 2292.35 	
Date: Mar 15
Value: 2257.34 	
Date: Mar 10
Value: 2245.72 	
Date: Mar 05
Value: 2214.43 	
Date: Feb 28
Value: 2205.89 	
Date: Feb 25
Value: 2196.56 	
Date: Feb 20
Value: 2172.94 	
Date: Feb 15
Value: 2161.24 	
Date: Feb 10
Value: 2156.54 	
Date: Feb 05
Value: 2135.53 	
Date: Jan 31
Value: 2130.51 	
Date: Jan 25
Value: 2124.52 	
Date: Jan 20
Value: 2099.75 	
Date: Jan 15
Value: 2066.97 	
Date: Jan 10
Value: 2065.58 	
Date: Jan 05
Value: 2060.83 	
Date: Dec 31
Value: 1128.16 	
Date: Dec 25
Value: 1107.64 	
Date: Dec 20
Value: 1091.06 	
Date: Dec 15
Value: 1074.44 	
Date: Dec 10
Value: 1061.77 	
Date: Dec 05
Value: 1043.39 	
Date: Nov 30
Value: 1028.28 	
Date: Nov 25
Value: 1012.08 	
Date: Nov 20
Value: 1000.8 	
Date: Nov 15
Value: 988.1 	
Date: Nov 10
Value: 975.02 	
Date: Nov 05
Value: 961.58 	
Date: Oct 31
Value: 2091.93 	
Date: Oct 25
Value: 2071.17 	
Date: Oct 20
Value: 2055.07 	
Date: Oct 15
Value: 2043.28 	
Date: Oct 10
Value: 2027.89 	
Date: Oct 05
Value: 2010.13 	
Date: Sep 30
Value: 1993.85 	
Date: Sep 25
Value: 1979.23 	
Date: Sep 20
Value: 1961.57 	
Date: Sep 15
Value: 1947.12 	
Date: Sep 10
Value: 1931.16 	
Date: Sep 05
Value: 1915.32 	
Date: Aug 31
Value: 1899.36 	
Date: Aug 25
Value: 1872.96 	
Date: Aug 20
Value: 1857.68 	
Date: Aug 15
Value: 1840.13 	
Date: Aug 10
Value: 1825.66 	
Date: Aug 05
Value: 1805.55 	
Date: Jul 31
Value: 1788.3 	
Date: Jul 25
Value: 1763.27 	
Date: Jul 20
Value: 1740.66 	
Date: Jul 15
Value: 1723.73 	
Date: Jul 10
Value: 1702.3 	
Date: Jul 05
Value: 1681.8 	
Date: Jun 30
Value: 1661.59 	
Date: Jun 25
Value: 1644.32 	
Date: Jun 20
Value: 1622.96 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1588.55 	
Date: Jun 05
Value: 1565.45 	
Date: May 31
Value: 1545.16 	
Date: May 25
Value: 1522.08 	
Date: May 20
Value: 1502.31 	
Date: May 15
Value: 1484.39 	
Date: May 10
Value: 1468.22 	
Date: May 05
Value: 1448.28 	
Date: Apr 30
Value: 1426.55 	
Date: Apr 25
Value: 1411.53 	
Date: Apr 20
Value: 1401.67 	
Date: Apr 15
Value: 1390.92 	
Date: Apr 10
Value: 1378.93 	
Date: Apr 05
Value: 1363.88 	
Date: Mar 31
Value: 1350.68 	
Date: Mar 25
Value: 1336.3 	
Date: Mar 20
Value: 1322.69 	
Date: Mar 15
Value: 1309.61 	
Date: Mar 10
Value: 1296.25 	
Date: Mar 05
Value: 1287.41 	
Date: Feb 28
Value: 1274.31 	
Date: Feb 25
Value: 1267.89 	
Date: Feb 20
Value: 1257.89 	
Date: Feb 15
Value: 1250.64 	
Date: Feb 10
Value: 1237.94 	
Date: Feb 05
Value: 1225.33 	
Date: Jan 31
Value: 1212.38 	
Date: Jan 25
Value: 1193.99 	
Date: Jan 20
Value: 1181.01 	
Date: Jan 15
Value: 1170.15 	
Date: Jan 10
Value: 1157.64 	
Date: Jan 05
Value: 1144.55

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 3091.53 	
Date: Dec 25
Value: 3090.03 	
Date: Dec 20
Value: 3063.6 	
Date: Dec 15
Value: 3048.31 	
Date: Dec 10
Value: 3045.31 	
Date: Dec 05
Value: 3024.52 	
Date: Nov 30
Value: 3014.56 	
Date: Nov 25
Value: 3007.17 	
Date: Nov 20
Value: 2973.86 	
Date: Nov 15
Value: 2946.73 	
Date: Nov 10
Value: 2938 	
Date: Nov 05
Value: 2935.91 	
Date: Oct 31
Value: 2933.85 	
Date: Oct 25
Value: 2926.88 	
Date: Oct 20
Value: 2916.59 	
Date: Oct 15
Value: 2898.86 	
Date: Oct 10
Value: 2879.35 	
Date: Oct 05
Value: 2842.28 	
Date: Sep 30
Value: 2818.16 	
Date: Sep 25
Value: 2780.75 	
Date: Sep 20
Value: 2765.09 	
Date: Sep 15
Value: 2753.71 	
Date: Sep 10
Value: 2720.11 	
Date: Sep 05
Value: 2665.23 	
Date: Aug 31
Value: 2645.89 	
Date: Aug 25
Value: 2627.29 	
Date: Aug 20
Value: 2616.12 	
Date: Aug 15
Value: 2587.5 	
Date: Aug 10
Value: 2571.98 	
Date: Aug 05
Value: 2554.91 	
Date: Jul 31
Value: 2530.31 	
Date: Jul 25
Value: 2515.72 	
Date: Jul 20
Value: 2496.13 	
Date: Jul 15
Value: 2476.06 	
Date: Jul 10
Value: 2440.43 	
Date: Jul 05
Value: 2411.57 	
Date: Jun 30
Value: 2389.65 	
Date: Jun 25
Value: 2351.19 	
Date: Jun 20
Value: 2300.17 	
Date: Jun 15
Value: 2283.18 	
Date: Jun 10
Value: 2266.31 	
Date: Jun 05
Value: 2237.23 	
Date: May 31
Value: 2193.44 	
Date: May 25
Value: 2144.96 	
Date: May 20
Value: 2111.82 	
Date: May 15
Value: 2079.6 	
Date: May 10
Value: 2067.15 	
Date: May 05
Value: 2047.24 	
Date: Apr 30
Value: 2032.98 	
Date: Apr 25
Value: 2021.02 	
Date: Apr 20
Value: 3369.78 	
Date: Apr 15
Value: 3353.8 	
Date: Apr 10
Value: 3345.08 	
Date: Apr 05
Value: 3340.86 	
Date: Mar 31
Value: 3337.03 	
Date: Mar 25
Value: 3325.89 	
Date: Mar 20
Value: 3310.07 	
Date: Mar 15
Value: 3305.32 	
Date: Mar 10
Value: 3282.56 	
Date: Mar 05
Value: 3274.6 	
Date: Feb 28
Value: 3272.03 	
Date: Feb 25
Value: 3269.32 	
Date: Feb 20
Value: 3261.97 	
Date: Feb 15
Value: 3259.22 	
Date: Feb 10
Value: 3247.67 	
Date: Feb 05
Value: 3239.16 	
Date: Jan 31
Value: 3236.28 	
Date: Jan 25
Value: 3171.62 	
Date: Jan 20
Value: 3161.2 	
Date: Jan 15
Value: 3158.3 	
Date: Jan 10
Value: 3156.46 	
Date: Jan 05
Value: 3136.03 	
Date: Dec 31
Value: 2706.8 	
Date: Dec 25
Value: 2693.05 	
Date: Dec 20
Value: 2659.65 	
Date: Dec 15
Value: 2652.89 	
Date: Dec 10
Value: 2580.79 	
Date: Dec 05
Value: 2558.89 	
Date: Nov 30
Value: 2520.18 	
Date: Nov 25
Value: 2487.6 	
Date: Nov 20
Value: 2481.43 	
Date: Nov 15
Value: 2463.41 	
Date: Nov 10
Value: 2419.96 	
Date: Nov 05
Value: 2405.57 	
Date: Oct 31
Value: 4099.09 	
Date: Oct 25
Value: 4092.12 	
Date: Oct 20
Value: 4081.84 	
Date: Oct 15
Value: 4064.1 	
Date: Oct 10
Value: 4044.6 	
Date: Oct 05
Value: 4007.52 	
Date: Sep 30
Value: 3983.4 	
Date: Sep 25
Value: 3945.99 	
Date: Sep 20
Value: 3930.33 	
Date: Sep 15
Value: 3918.96 	
Date: Sep 10
Value: 3885.36 	
Date: Sep 05
Value: 3830.47 	
Date: Aug 31
Value: 3811.14 	
Date: Aug 25
Value: 3792.54 	
Date: Aug 20
Value: 3781.36 	
Date: Aug 15
Value: 3752.75 	
Date: Aug 10
Value: 3737.23 	
Date: Aug 05
Value: 3720.15 	
Date: Jul 31
Value: 3695.55 	
Date: Jul 25
Value: 3680.96 	
Date: Jul 20
Value: 3661.37 	
Date: Jul 15
Value: 3641.3 	
Date: Jul 10
Value: 3605.68 	
Date: Jul 05
Value: 3576.81 	
Date: Jun 30
Value: 3554.89 	
Date: Jun 25
Value: 3516.43 	
Date: Jun 20
Value: 3465.41 	
Date: Jun 15
Value: 3448.42 	
Date: Jun 10
Value: 3431.56 	
Date: Jun 05
Value: 3402.47 	
Date: May 31
Value: 3358.68 	
Date: May 25
Value: 3310.21 	
Date: May 20
Value: 3277.07 	
Date: May 15
Value: 3244.84 	
Date: May 10
Value: 3232.39 	
Date: May 05
Value: 3212.49 	
Date: Apr 30
Value: 3198.22 	
Date: Apr 25
Value: 3186.26 	
Date: Apr 20
Value: 3169.19 	
Date: Apr 15
Value: 3146.25 	
Date: Apr 10
Value: 3137.65 	
Date: Apr 05
Value: 3114.14 	
Date: Mar 31
Value: 3094.67 	
Date: Mar 25
Value: 3043.38 	
Date: Mar 20
Value: 3032.66 	
Date: Mar 15
Value: 2999.84 	
Date: Mar 10
Value: 2990.21 	
Date: Mar 05
Value: 2950.24 	
Date: Feb 28
Value: 2919.13 	
Date: Feb 25
Value: 2900.75 	
Date: Feb 20
Value: 2860.83 	
Date: Feb 15
Value: 2840.4 	
Date: Feb 10
Value: 2830.14 	
Date: Feb 05
Value: 2802.68 	
Date: Jan 31
Value: 2793.46 	
Date: Jan 25
Value: 2785.29 	
Date: Jan 20
Value: 2764.51 	
Date: Jan 15
Value: 2737.22 	
Date: Jan 10
Value: 2735.84 	
Date: Jan 05
Value: 2724.95 	
Date: Dec 31
Value: 1447.29 	
Date: Dec 25
Value: 1425.54 	
Date: Dec 20
Value: 1407.49 	
Date: Dec 15
Value: 1388.97 	
Date: Dec 10
Value: 1375.49 	
Date: Dec 05
Value: 1355.33 	
Date: Nov 30
Value: 1338.3 	
Date: Nov 25
Value: 1315.63 	
Date: Nov 20
Value: 1295.81 	
Date: Nov 15
Value: 1274.84 	
Date: Nov 10
Value: 1253.81 	
Date: Nov 05
Value: 1234.57 	
Date: Oct 31
Value: 2673.94 	
Date: Oct 25
Value: 2649.26 	
Date: Oct 20
Value: 2630.39 	
Date: Oct 15
Value: 2616.04 	
Date: Oct 10
Value: 2595.36 	
Date: Oct 05
Value: 2573.94 	
Date: Sep 30
Value: 2553.98 	
Date: Sep 25
Value: 2532.06 	
Date: Sep 20
Value: 2506.43 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2466.12 	
Date: Sep 05
Value: 2445.87 	
Date: Aug 31
Value: 2425.08 	
Date: Aug 25
Value: 2383.95 	
Date: Aug 20
Value: 2363.37 	
Date: Aug 15
Value: 2341.93 	
Date: Aug 10
Value: 2320.78 	
Date: Aug 05
Value: 2293.4 	
Date: Jul 31
Value: 2265.48 	
Date: Jul 25
Value: 2236.62 	
Date: Jul 20
Value: 2208.09 	
Date: Jul 15
Value: 2182 	
Date: Jul 10
Value: 2154.04 	
Date: Jul 05
Value: 2129.28 	
Date: Jun 30
Value: 2105.06 	
Date: Jun 25
Value: 2082.64 	
Date: Jun 20
Value: 2057.93 	
Date: Jun 15
Value: 2034.18 	
Date: Jun 10
Value: 2012.02 	
Date: Jun 05
Value: 1981.5 	
Date: May 31
Value: 1956.99 	
Date: May 25
Value: 1926.42 	
Date: May 20
Value: 1901.26 	
Date: May 15
Value: 1880.3 	
Date: May 10
Value: 1858.8 	
Date: May 05
Value: 1836.65 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1792.82 	
Date: Apr 20
Value: 1778.01 	
Date: Apr 15
Value: 1761.55 	
Date: Apr 10
Value: 1746.14 	
Date: Apr 05
Value: 1728.74 	
Date: Mar 31
Value: 1712.82 	
Date: Mar 25
Value: 1691.87 	
Date: Mar 20
Value: 1675.09 	
Date: Mar 15
Value: 1658.68 	
Date: Mar 10
Value: 1644.69 	
Date: Mar 05
Value: 1632.68 	
Date: Feb 28
Value: 1616.75 	
Date: Feb 25
Value: 1609.28 	
Date: Feb 20
Value: 1597.32 	
Date: Feb 15
Value: 1586.39 	
Date: Feb 10
Value: 1570.63 	
Date: Feb 05
Value: 1553.66 	
Date: Jan 31
Value: 1536.17 	
Date: Jan 25
Value: 1513.25 	
Date: Jan 20
Value: 1500.95 	
Date: Jan 15
Value: 1488.13 	
Date: Jan 10
Value: 1475.97 	
Date: Jan 05
Value: 1462.63 	
Date: Dec 31
Value: 3091.53 	
Date: Dec 25
Value: 3090.03 	
Date: Dec 20
Value: 3063.6 	
Date: Dec 15
Value: 3048.31 	
Date: Dec 10
Value: 3045.31 	
Date: Dec 05
Value: 3024.52 	
Date: Nov 30
Value: 3014.56 	
Date: Nov 25
Value: 3007.17 	
Date: Nov 20
Value: 2973.86 	
Date: Nov 15
Value: 2946.73 	
Date: Nov 10
Value: 2938 	
Date: Nov 05
Value: 2935.91 	
Date: Oct 31
Value: 2933.85 	
Date: Oct 25
Value: 2926.88 	
Date: Oct 20
Value: 2916.59 	
Date: Oct 15
Value: 2898.86 	
Date: Oct 10
Value: 2879.35 	
Date: Oct 05
Value: 2842.28 	
Date: Sep 30
Value: 2818.16 	
Date: Sep 25
Value: 2780.75 	
Date: Sep 20
Value: 2765.09 	
Date: Sep 15
Value: 2753.71 	
Date: Sep 10
Value: 2720.11 	
Date: Sep 05
Value: 2665.23 	
Date: Aug 31
Value: 2645.89 	
Date: Aug 25
Value: 2627.29 	
Date: Aug 20
Value: 2616.12 	
Date: Aug 15
Value: 2587.5 	
Date: Aug 10
Value: 2571.98 	
Date: Aug 05
Value: 2554.91 	
Date: Jul 31
Value: 2530.31 	
Date: Jul 25
Value: 2515.72 	
Date: Jul 20
Value: 2496.13 	
Date: Jul 15
Value: 2476.06 	
Date: Jul 10
Value: 2440.43 	
Date: Jul 05
Value: 2411.57 	
Date: Jun 30
Value: 2389.65 	
Date: Jun 25
Value: 2351.19 	
Date: Jun 20
Value: 2300.17 	
Date: Jun 15
Value: 2283.18 	
Date: Jun 10
Value: 2266.31 	
Date: Jun 05
Value: 2237.23 	
Date: May 31
Value: 2193.44 	
Date: May 25
Value: 2144.96 	
Date: May 20
Value: 2111.82 	
Date: May 15
Value: 2079.6 	
Date: May 10
Value: 2067.15 	
Date: May 05
Value: 2047.24 	
Date: Apr 30
Value: 2032.98 	
Date: Apr 25
Value: 2021.02 	
Date: Apr 20
Value: 3369.78 	
Date: Apr 15
Value: 3353.8 	
Date: Apr 10
Value: 3345.08 	
Date: Apr 05
Value: 3340.86 	
Date: Mar 31
Value: 3337.03 	
Date: Mar 25
Value: 3325.89 	
Date: Mar 20
Value: 3310.07 	
Date: Mar 15
Value: 3305.32 	
Date: Mar 10
Value: 3282.56 	
Date: Mar 05
Value: 3274.6 	
Date: Feb 28
Value: 3272.03 	
Date: Feb 25
Value: 3269.32 	
Date: Feb 20
Value: 3261.97 	
Date: Feb 15
Value: 3259.22 	
Date: Feb 10
Value: 3247.67 	
Date: Feb 05
Value: 3239.16 	
Date: Jan 31
Value: 3236.28 	
Date: Jan 25
Value: 3171.62 	
Date: Jan 20
Value: 3161.2 	
Date: Jan 15
Value: 3158.3 	
Date: Jan 10
Value: 3156.46 	
Date: Jan 05
Value: 3136.03 	
Date: Dec 31
Value: 2706.8 	
Date: Dec 25
Value: 2693.05 	
Date: Dec 20
Value: 2659.65 	
Date: Dec 15
Value: 2652.89 	
Date: Dec 10
Value: 2580.79 	
Date: Dec 05
Value: 2558.89 	
Date: Nov 30
Value: 2520.18 	
Date: Nov 25
Value: 2487.6 	
Date: Nov 20
Value: 2481.43 	
Date: Nov 15
Value: 2463.41 	
Date: Nov 10
Value: 2419.96 	
Date: Nov 05
Value: 2405.57 	
Date: Oct 31
Value: 4099.09 	
Date: Oct 25
Value: 4092.12 	
Date: Oct 20
Value: 4081.84 	
Date: Oct 15
Value: 4064.1 	
Date: Oct 10
Value: 4044.6 	
Date: Oct 05
Value: 4007.52 	
Date: Sep 30
Value: 3983.4 	
Date: Sep 25
Value: 3945.99 	
Date: Sep 20
Value: 3930.33 	
Date: Sep 15
Value: 3918.96 	
Date: Sep 10
Value: 3885.36 	
Date: Sep 05
Value: 3830.47 	
Date: Aug 31
Value: 3811.14 	
Date: Aug 25
Value: 3792.54 	
Date: Aug 20
Value: 3781.36 	
Date: Aug 15
Value: 3752.75 	
Date: Aug 10
Value: 3737.23 	
Date: Aug 05
Value: 3720.15 	
Date: Jul 31
Value: 3695.55 	
Date: Jul 25
Value: 3680.96 	
Date: Jul 20
Value: 3661.37 	
Date: Jul 15
Value: 3641.3 	
Date: Jul 10
Value: 3605.68 	
Date: Jul 05
Value: 3576.81 	
Date: Jun 30
Value: 3554.89 	
Date: Jun 25
Value: 3516.43 	
Date: Jun 20
Value: 3465.41 	
Date: Jun 15
Value: 3448.42 	
Date: Jun 10
Value: 3431.56 	
Date: Jun 05
Value: 3402.47 	
Date: May 31
Value: 3358.68 	
Date: May 25
Value: 3310.21 	
Date: May 20
Value: 3277.07 	
Date: May 15
Value: 3244.84 	
Date: May 10
Value: 3232.39 	
Date: May 05
Value: 3212.49 	
Date: Apr 30
Value: 3198.22 	
Date: Apr 25
Value: 3186.26 	
Date: Apr 20
Value: 3169.19 	
Date: Apr 15
Value: 3146.25 	
Date: Apr 10
Value: 3137.65 	
Date: Apr 05
Value: 3114.14 	
Date: Mar 31
Value: 3094.67 	
Date: Mar 25
Value: 3043.38 	
Date: Mar 20
Value: 3032.66 	
Date: Mar 15
Value: 2999.84 	
Date: Mar 10
Value: 2990.21 	
Date: Mar 05
Value: 2950.24 	
Date: Feb 28
Value: 2919.13 	
Date: Feb 25
Value: 2900.75 	
Date: Feb 20
Value: 2860.83 	
Date: Feb 15
Value: 2840.4 	
Date: Feb 10
Value: 2830.14 	
Date: Feb 05
Value: 2802.68 	
Date: Jan 31
Value: 2793.46 	
Date: Jan 25
Value: 2785.29 	
Date: Jan 20
Value: 2764.51 	
Date: Jan 15
Value: 2737.22 	
Date: Jan 10
Value: 2735.84 	
Date: Jan 05
Value: 2724.95 	
Date: Dec 31
Value: 1447.29 	
Date: Dec 25
Value: 1425.54 	
Date: Dec 20
Value: 1407.49 	
Date: Dec 15
Value: 1388.97 	
Date: Dec 10
Value: 1375.49 	
Date: Dec 05
Value: 1355.33 	
Date: Nov 30
Value: 1338.3 	
Date: Nov 25
Value: 1315.63 	
Date: Nov 20
Value: 1295.81 	
Date: Nov 15
Value: 1274.84 	
Date: Nov 10
Value: 1253.81 	
Date: Nov 05
Value: 1234.57 	
Date: Oct 31
Value: 2673.94 	
Date: Oct 25
Value: 2649.26 	
Date: Oct 20
Value: 2630.39 	
Date: Oct 15
Value: 2616.04 	
Date: Oct 10
Value: 2595.36 	
Date: Oct 05
Value: 2573.94 	
Date: Sep 30
Value: 2553.98 	
Date: Sep 25
Value: 2532.06 	
Date: Sep 20
Value: 2506.43 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2466.12 	
Date: Sep 05
Value: 2445.87 	
Date: Aug 31
Value: 2425.08 	
Date: Aug 25
Value: 2383.95 	
Date: Aug 20
Value: 2363.37 	
Date: Aug 15
Value: 2341.93 	
Date: Aug 10
Value: 2320.78 	
Date: Aug 05
Value: 2293.4 	
Date: Jul 31
Value: 2265.48 	
Date: Jul 25
Value: 2236.62 	
Date: Jul 20
Value: 2208.09 	
Date: Jul 15
Value: 2182 	
Date: Jul 10
Value: 2154.04 	
Date: Jul 05
Value: 2129.28 	
Date: Jun 30
Value: 2105.06 	
Date: Jun 25
Value: 2082.64 	
Date: Jun 20
Value: 2057.93 	
Date: Jun 15
Value: 2034.18 	
Date: Jun 10
Value: 2012.02 	
Date: Jun 05
Value: 1981.5 	
Date: May 31
Value: 1956.99 	
Date: May 25
Value: 1926.42 	
Date: May 20
Value: 1901.26 	
Date: May 15
Value: 1880.3 	
Date: May 10
Value: 1858.8 	
Date: May 05
Value: 1836.65 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1792.82 	
Date: Apr 20
Value: 1778.01 	
Date: Apr 15
Value: 1761.55 	
Date: Apr 10
Value: 1746.14 	
Date: Apr 05
Value: 1728.74 	
Date: Mar 31
Value: 1712.82 	
Date: Mar 25
Value: 1691.87 	
Date: Mar 20
Value: 1675.09 	
Date: Mar 15
Value: 1658.68 	
Date: Mar 10
Value: 1644.69 	
Date: Mar 05
Value: 1632.68 	
Date: Feb 28
Value: 1616.75 	
Date: Feb 25
Value: 1609.28 	
Date: Feb 20
Value: 1597.32 	
Date: Feb 15
Value: 1586.39 	
Date: Feb 10
Value: 1570.63 	
Date: Feb 05
Value: 1553.66 	
Date: Jan 31
Value: 1536.17 	
Date: Jan 25
Value: 1513.25 	
Date: Jan 20
Value: 1500.95 	
Date: Jan 15
Value: 1488.13 	
Date: Jan 10
Value: 1475.97 	
Date: Jan 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 2484.17 	
Date: Dec 25
Value: 2481.79 	
Date: Dec 20
Value: 2438.8 	
Date: Dec 15
Value: 2415.94 	
Date: Dec 10
Value: 2411.93 	
Date: Dec 05
Value: 2386.42 	
Date: Nov 30
Value: 2374.67 	
Date: Nov 25
Value: 2366.96 	
Date: Nov 20
Value: 2347.93 	
Date: Nov 15
Value: 2314.81 	
Date: Nov 10
Value: 2308.52 	
Date: Nov 05
Value: 2306.44 	
Date: Oct 31
Value: 2304.4 	
Date: Oct 25
Value: 2296.18 	
Date: Oct 20
Value: 2292.1 	
Date: Oct 15
Value: 2270.87 	
Date: Oct 10
Value: 2257.91 	
Date: Oct 05
Value: 2209.34 	
Date: Sep 30
Value: 2180.24 	
Date: Sep 25
Value: 2139.13 	
Date: Sep 20
Value: 2119.99 	
Date: Sep 15
Value: 2112.49 	
Date: Sep 10
Value: 2085.96 	
Date: Sep 05
Value: 2046.29 	
Date: Aug 31
Value: 2029.36 	
Date: Aug 25
Value: 2022.21 	
Date: Aug 20
Value: 2011.49 	
Date: Aug 15
Value: 1987.91 	
Date: Aug 10
Value: 1970.91 	
Date: Aug 05
Value: 1962.04 	
Date: Jul 31
Value: 1947.33 	
Date: Jul 25
Value: 1939.69 	
Date: Jul 20
Value: 1928.36 	
Date: Jul 15
Value: 1915.79 	
Date: Jul 10
Value: 1892.97 	
Date: Jul 05
Value: 1870.37 	
Date: Jun 30
Value: 1860.96 	
Date: Jun 25
Value: 1834.07 	
Date: Jun 20
Value: 1806.96 	
Date: Jun 15
Value: 1796.22 	
Date: Jun 10
Value: 1775.44 	
Date: Jun 05
Value: 1751.03 	
Date: May 31
Value: 1738.57 	
Date: May 25
Value: 1709.98 	
Date: May 20
Value: 1690 	
Date: May 15
Value: 1668.63 	
Date: May 10
Value: 1656.86 	
Date: May 05
Value: 1627.84 	
Date: Apr 30
Value: 1603.1 	
Date: Apr 25
Value: 1583.92 	
Date: Apr 20
Value: 2754.91 	
Date: Apr 15
Value: 2713.38 	
Date: Apr 10
Value: 2702.72 	
Date: Apr 05
Value: 2699.78 	
Date: Mar 31
Value: 2696.19 	
Date: Mar 25
Value: 2691.87 	
Date: Mar 20
Value: 2677.85 	
Date: Mar 15
Value: 2672.34 	
Date: Mar 10
Value: 2662.34 	
Date: Mar 05
Value: 2654.01 	
Date: Feb 28
Value: 2651.98 	
Date: Feb 25
Value: 2649.55 	
Date: Feb 20
Value: 2635.12 	
Date: Feb 15
Value: 2632.35 	
Date: Feb 10
Value: 2621.28 	
Date: Feb 05
Value: 2615.88 	
Date: Jan 31
Value: 2613.35 	
Date: Jan 25
Value: 2559.32 	
Date: Jan 20
Value: 2549.78 	
Date: Jan 15
Value: 2548.41 	
Date: Jan 10
Value: 2546.09 	
Date: Jan 05
Value: 2512.96 	
Date: Dec 31
Value: 2152.09 	
Date: Dec 25
Value: 2145.08 	
Date: Dec 20
Value: 2133.2 	
Date: Dec 15
Value: 2130.27 	
Date: Dec 10
Value: 2060.51 	
Date: Dec 05
Value: 2031.11 	
Date: Nov 30
Value: 1980.49 	
Date: Nov 25
Value: 1957.13 	
Date: Nov 20
Value: 1953.75 	
Date: Nov 15
Value: 1947.49 	
Date: Nov 10
Value: 1892.43 	
Date: Nov 05
Value: 1878.18 	
Date: Oct 31
Value: 3234.17 	
Date: Oct 25
Value: 3225.95 	
Date: Oct 20
Value: 3221.87 	
Date: Oct 15
Value: 3200.64 	
Date: Oct 10
Value: 3187.68 	
Date: Oct 05
Value: 3139.11 	
Date: Sep 30
Value: 3110.01 	
Date: Sep 25
Value: 3068.9 	
Date: Sep 20
Value: 3049.76 	
Date: Sep 15
Value: 3042.26 	
Date: Sep 10
Value: 3015.73 	
Date: Sep 05
Value: 2976.06 	
Date: Aug 31
Value: 2959.13 	
Date: Aug 25
Value: 2951.98 	
Date: Aug 20
Value: 2941.26 	
Date: Aug 15
Value: 2917.68 	
Date: Aug 10
Value: 2900.68 	
Date: Aug 05
Value: 2891.81 	
Date: Jul 31
Value: 2877.1 	
Date: Jul 25
Value: 2869.46 	
Date: Jul 20
Value: 2858.13 	
Date: Jul 15
Value: 2845.57 	
Date: Jul 10
Value: 2822.74 	
Date: Jul 05
Value: 2800.14 	
Date: Jun 30
Value: 2790.73 	
Date: Jun 25
Value: 2763.84 	
Date: Jun 20
Value: 2736.73 	
Date: Jun 15
Value: 2725.99 	
Date: Jun 10
Value: 2705.21 	
Date: Jun 05
Value: 2680.8 	
Date: May 31
Value: 2668.34 	
Date: May 25
Value: 2639.75 	
Date: May 20
Value: 2619.77 	
Date: May 15
Value: 2598.4 	
Date: May 10
Value: 2586.63 	
Date: May 05
Value: 2557.61 	
Date: Apr 30
Value: 2532.87 	
Date: Apr 25
Value: 2513.69 	
Date: Apr 20
Value: 2507.28 	
Date: Apr 15
Value: 2493.32 	
Date: Apr 10
Value: 2489 	
Date: Apr 05
Value: 2469.09 	
Date: Mar 31
Value: 2458.5 	
Date: Mar 25
Value: 2414.43 	
Date: Mar 20
Value: 2403.02 	
Date: Mar 15
Value: 2377.95 	
Date: Mar 10
Value: 2371.22 	
Date: Mar 05
Value: 2345.27 	
Date: Feb 28
Value: 2325.01 	
Date: Feb 25
Value: 2314.42 	
Date: Feb 20
Value: 2290.19 	
Date: Feb 15
Value: 2281.73 	
Date: Feb 10
Value: 2276.05 	
Date: Feb 05
Value: 2253.32 	
Date: Jan 31
Value: 2249.16 	
Date: Jan 25
Value: 2246.11 	
Date: Jan 20
Value: 2230.22 	
Date: Jan 15
Value: 2191.09 	
Date: Jan 10
Value: 2189.67 	
Date: Jan 05
Value: 2184.72 	
Date: Dec 31
Value: 1178.38 	
Date: Dec 25
Value: 1156.15 	
Date: Dec 20
Value: 1136.28 	
Date: Dec 15
Value: 1117.36 	
Date: Dec 10
Value: 1102.02 	
Date: Dec 05
Value: 1082.84 	
Date: Nov 30
Value: 1066.93 	
Date: Nov 25
Value: 1049.65 	
Date: Nov 20
Value: 1035.97 	
Date: Nov 15
Value: 1023.46 	
Date: Nov 10
Value: 1005.85 	
Date: Nov 05
Value: 990.89 	
Date: Oct 31
Value: 2166.16 	
Date: Oct 25
Value: 2140.63 	
Date: Oct 20
Value: 2122.79 	
Date: Oct 15
Value: 2107.09 	
Date: Oct 10
Value: 2086.2 	
Date: Oct 05
Value: 2067.01 	
Date: Sep 30
Value: 2044.51 	
Date: Sep 25
Value: 2023.29 	
Date: Sep 20
Value: 2001.13 	
Date: Sep 15
Value: 1981.92 	
Date: Sep 10
Value: 1963.11 	
Date: Sep 05
Value: 1943.14 	
Date: Aug 31
Value: 1927.68 	
Date: Aug 25
Value: 1901.79 	
Date: Aug 20
Value: 1888.24 	
Date: Aug 15
Value: 1872.65 	
Date: Aug 10
Value: 1859.53 	
Date: Aug 05
Value: 1841.89 	
Date: Jul 31
Value: 1824.61 	
Date: Jul 25
Value: 1803.57 	
Date: Jul 20
Value: 1784.61 	
Date: Jul 15
Value: 1768.96 	
Date: Jul 10
Value: 1750.55 	
Date: Jul 05
Value: 1732.19 	
Date: Jun 30
Value: 1715.12 	
Date: Jun 25
Value: 1695.98 	
Date: Jun 20
Value: 1676.98 	
Date: Jun 15
Value: 1659.08 	
Date: Jun 10
Value: 1643.97 	
Date: Jun 05
Value: 1622.18 	
Date: May 31
Value: 1601.58 	
Date: May 25
Value: 1579.37 	
Date: May 20
Value: 1560.38 	
Date: May 15
Value: 1542.87 	
Date: May 10
Value: 1525.91 	
Date: May 05
Value: 1507.37 	
Date: Apr 30
Value: 1484.79 	
Date: Apr 25
Value: 1469.57 	
Date: Apr 20
Value: 1458.38 	
Date: Apr 15
Value: 1446.63 	
Date: Apr 10
Value: 1435.37 	
Date: Apr 05
Value: 1420.61 	
Date: Mar 31
Value: 1407.91 	
Date: Mar 25
Value: 1392.09 	
Date: Mar 20
Value: 1378.14 	
Date: Mar 15
Value: 1367.18 	
Date: Mar 10
Value: 1354.35 	
Date: Mar 05
Value: 1344.5 	
Date: Feb 28
Value: 1328.99 	
Date: Feb 25
Value: 1322.81 	
Date: Feb 20
Value: 1311.52 	
Date: Feb 15
Value: 1302.29 	
Date: Feb 10
Value: 1289.11 	
Date: Feb 05
Value: 1275.22 	
Date: Jan 31
Value: 1261.67 	
Date: Jan 25
Value: 1243.4 	
Date: Jan 20
Value: 1230.54 	
Date: Jan 15
Value: 1218.64 	
Date: Jan 10
Value: 1207.02 	
Date: Jan 05
Value: 1194.45 	
Date: Dec 31
Value: 2484.17 	
Date: Dec 25
Value: 2481.79 	
Date: Dec 20
Value: 2438.8 	
Date: Dec 15
Value: 2415.94 	
Date: Dec 10
Value: 2411.93 	
Date: Dec 05
Value: 2386.42 	
Date: Nov 30
Value: 2374.67 	
Date: Nov 25
Value: 2366.96 	
Date: Nov 20
Value: 2347.93 	
Date: Nov 15
Value: 2314.81 	
Date: Nov 10
Value: 2308.52 	
Date: Nov 05
Value: 2306.44 	
Date: Oct 31
Value: 2304.4 	
Date: Oct 25
Value: 2296.18 	
Date: Oct 20
Value: 2292.1 	
Date: Oct 15
Value: 2270.87 	
Date: Oct 10
Value: 2257.91 	
Date: Oct 05
Value: 2209.34 	
Date: Sep 30
Value: 2180.24 	
Date: Sep 25
Value: 2139.13 	
Date: Sep 20
Value: 2119.99 	
Date: Sep 15
Value: 2112.49 	
Date: Sep 10
Value: 2085.96 	
Date: Sep 05
Value: 2046.29 	
Date: Aug 31
Value: 2029.36 	
Date: Aug 25
Value: 2022.21 	
Date: Aug 20
Value: 2011.49 	
Date: Aug 15
Value: 1987.91 	
Date: Aug 10
Value: 1970.91 	
Date: Aug 05
Value: 1962.04 	
Date: Jul 31
Value: 1947.33 	
Date: Jul 25
Value: 1939.69 	
Date: Jul 20
Value: 1928.36 	
Date: Jul 15
Value: 1915.79 	
Date: Jul 10
Value: 1892.97 	
Date: Jul 05
Value: 1870.37 	
Date: Jun 30
Value: 1860.96 	
Date: Jun 25
Value: 1834.07 	
Date: Jun 20
Value: 1806.96 	
Date: Jun 15
Value: 1796.22 	
Date: Jun 10
Value: 1775.44 	
Date: Jun 05
Value: 1751.03 	
Date: May 31
Value: 1738.57 	
Date: May 25
Value: 1709.98 	
Date: May 20
Value: 1690 	
Date: May 15
Value: 1668.63 	
Date: May 10
Value: 1656.86 	
Date: May 05
Value: 1627.84 	
Date: Apr 30
Value: 1603.1 	
Date: Apr 25
Value: 1583.92 	
Date: Apr 20
Value: 2754.91 	
Date: Apr 15
Value: 2713.38 	
Date: Apr 10
Value: 2702.72 	
Date: Apr 05
Value: 2699.78 	
Date: Mar 31
Value: 2696.19 	
Date: Mar 25
Value: 2691.87 	
Date: Mar 20
Value: 2677.85 	
Date: Mar 15
Value: 2672.34 	
Date: Mar 10
Value: 2662.34 	
Date: Mar 05
Value: 2654.01 	
Date: Feb 28
Value: 2651.98 	
Date: Feb 25
Value: 2649.55 	
Date: Feb 20
Value: 2635.12 	
Date: Feb 15
Value: 2632.35 	
Date: Feb 10
Value: 2621.28 	
Date: Feb 05
Value: 2615.88 	
Date: Jan 31
Value: 2613.35 	
Date: Jan 25
Value: 2559.32 	
Date: Jan 20
Value: 2549.78 	
Date: Jan 15
Value: 2548.41 	
Date: Jan 10
Value: 2546.09 	
Date: Jan 05
Value: 2512.96 	
Date: Dec 31
Value: 2152.09 	
Date: Dec 25
Value: 2145.08 	
Date: Dec 20
Value: 2133.2 	
Date: Dec 15
Value: 2130.27 	
Date: Dec 10
Value: 2060.51 	
Date: Dec 05
Value: 2031.11 	
Date: Nov 30
Value: 1980.49 	
Date: Nov 25
Value: 1957.13 	
Date: Nov 20
Value: 1953.75 	
Date: Nov 15
Value: 1947.49 	
Date: Nov 10
Value: 1892.43 	
Date: Nov 05
Value: 1878.18 	
Date: Oct 31
Value: 3234.17 	
Date: Oct 25
Value: 3225.95 	
Date: Oct 20
Value: 3221.87 	
Date: Oct 15
Value: 3200.64 	
Date: Oct 10
Value: 3187.68 	
Date: Oct 05
Value: 3139.11 	
Date: Sep 30
Value: 3110.01 	
Date: Sep 25
Value: 3068.9 	
Date: Sep 20
Value: 3049.76 	
Date: Sep 15
Value: 3042.26 	
Date: Sep 10
Value: 3015.73 	
Date: Sep 05
Value: 2976.06 	
Date: Aug 31
Value: 2959.13 	
Date: Aug 25
Value: 2951.98 	
Date: Aug 20
Value: 2941.26 	
Date: Aug 15
Value: 2917.68 	
Date: Aug 10
Value: 2900.68 	
Date: Aug 05
Value: 2891.81 	
Date: Jul 31
Value: 2877.1 	
Date: Jul 25
Value: 2869.46 	
Date: Jul 20
Value: 2858.13 	
Date: Jul 15
Value: 2845.57 	
Date: Jul 10
Value: 2822.74 	
Date: Jul 05
Value: 2800.14 	
Date: Jun 30
Value: 2790.73 	
Date: Jun 25
Value: 2763.84 	
Date: Jun 20
Value: 2736.73 	
Date: Jun 15
Value: 2725.99 	
Date: Jun 10
Value: 2705.21 	
Date: Jun 05
Value: 2680.8 	
Date: May 31
Value: 2668.34 	
Date: May 25
Value: 2639.75 	
Date: May 20
Value: 2619.77 	
Date: May 15
Value: 2598.4 	
Date: May 10
Value: 2586.63 	
Date: May 05
Value: 2557.61 	
Date: Apr 30
Value: 2532.87 	
Date: Apr 25
Value: 2513.69 	
Date: Apr 20
Value: 2507.28 	
Date: Apr 15
Value: 2493.32 	
Date: Apr 10
Value: 2489 	
Date: Apr 05
Value: 2469.09 	
Date: Mar 31
Value: 2458.5 	
Date: Mar 25
Value: 2414.43 	
Date: Mar 20
Value: 2403.02 	
Date: Mar 15
Value: 2377.95 	
Date: Mar 10
Value: 2371.22 	
Date: Mar 05
Value: 2345.27 	
Date: Feb 28
Value: 2325.01 	
Date: Feb 25
Value: 2314.42 	
Date: Feb 20
Value: 2290.19 	
Date: Feb 15
Value: 2281.73 	
Date: Feb 10
Value: 2276.05 	
Date: Feb 05
Value: 2253.32 	
Date: Jan 31
Value: 2249.16 	
Date: Jan 25
Value: 2246.11 	
Date: Jan 20
Value: 2230.22 	
Date: Jan 15
Value: 2191.09 	
Date: Jan 10
Value: 2189.67 	
Date: Jan 05
Value: 2184.72 	
Date: Dec 31
Value: 1178.38 	
Date: Dec 25
Value: 1156.15 	
Date: Dec 20
Value: 1136.28 	
Date: Dec 15
Value: 1117.36 	
Date: Dec 10
Value: 1102.02 	
Date: Dec 05
Value: 1082.84 	
Date: Nov 30
Value: 1066.93 	
Date: Nov 25
Value: 1049.65 	
Date: Nov 20
Value: 1035.97 	
Date: Nov 15
Value: 1023.46 	
Date: Nov 10
Value: 1005.85 	
Date: Nov 05
Value: 990.89 	
Date: Oct 31
Value: 2166.16 	
Date: Oct 25
Value: 2140.63 	
Date: Oct 20
Value: 2122.79 	
Date: Oct 15
Value: 2107.09 	
Date: Oct 10
Value: 2086.2 	
Date: Oct 05
Value: 2067.01 	
Date: Sep 30
Value: 2044.51 	
Date: Sep 25
Value: 2023.29 	
Date: Sep 20
Value: 2001.13 	
Date: Sep 15
Value: 1981.92 	
Date: Sep 10
Value: 1963.11 	
Date: Sep 05
Value: 1943.14 	
Date: Aug 31
Value: 1927.68 	
Date: Aug 25
Value: 1901.79 	
Date: Aug 20
Value: 1888.24 	
Date: Aug 15
Value: 1872.65 	
Date: Aug 10
Value: 1859.53 	
Date: Aug 05
Value: 1841.89 	
Date: Jul 31
Value: 1824.61 	
Date: Jul 25
Value: 1803.57 	
Date: Jul 20
Value: 1784.61 	
Date: Jul 15
Value: 1768.96 	
Date: Jul 10
Value: 1750.55 	
Date: Jul 05
Value: 1732.19 	
Date: Jun 30
Value: 1715.12 	
Date: Jun 25
Value: 1695.98 	
Date: Jun 20
Value: 1676.98 	
Date: Jun 15
Value: 1659.08 	
Date: Jun 10
Value: 1643.97 	
Date: Jun 05
Value: 1622.18 	
Date: May 31
Value: 1601.58 	
Date: May 25
Value: 1579.37 	
Date: May 20
Value: 1560.38 	
Date: May 15
Value: 1542.87 	
Date: May 10
Value: 1525.91 	
Date: May 05
Value: 1507.37 	
Date: Apr 30
Value: 1484.79 	
Date: Apr 25
Value: 1469.57 	
Date: Apr 20
Value: 1458.38 	
Date: Apr 15
Value: 1446.63 	
Date: Apr 10
Value: 1435.37 	
Date: Apr 05
Value: 1420.61 	
Date: Mar 31
Value: 1407.91 	
Date: Mar 25
Value: 1392.09 	
Date: Mar 20
Value: 1378.14 	
Date: Mar 15
Value: 1367.18 	
Date: Mar 10
Value: 1354.35 	
Date: Mar 05
Value: 1344.5 	
Date: Feb 28
Value: 1328.99 	
Date: Feb 25
Value: 1322.81 	
Date: Feb 20
Value: 1311.52 	
Date: Feb 15
Value: 1302.29 	
Date: Feb 10
Value: 1289.11 	
Date: Feb 05
Value: 1275.22 	
Date: Jan 31
Value: 1261.67 	
Date: Jan 25
Value: 1243.4 	
Date: Jan 20
Value: 1230.54 	
Date: Jan 15
Value: 1218.64 	
Date: Jan 10
Value: 1207.02 	
Date: Jan 05
Value: 1194.45

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 3344.79 	
Date: Dec 25
Value: 3343.42 	
Date: Dec 20
Value: 3325.88 	
Date: Dec 15
Value: 3313.31 	
Date: Dec 10
Value: 3310.12 	
Date: Dec 05
Value: 3301.92 	
Date: Nov 30
Value: 3300.6 	
Date: Nov 25
Value: 3297.72 	
Date: Nov 20
Value: 3280.74 	
Date: Nov 15
Value: 3265.03 	
Date: Nov 10
Value: 3260.21 	
Date: Nov 05
Value: 3259.14 	
Date: Oct 31
Value: 3258.09 	
Date: Oct 25
Value: 3246.24 	
Date: Oct 20
Value: 3238.88 	
Date: Oct 15
Value: 3195.95 	
Date: Oct 10
Value: 3184.37 	
Date: Oct 05
Value: 3077.62 	
Date: Sep 30
Value: 3060.91 	
Date: Sep 25
Value: 3025.54 	
Date: Sep 20
Value: 3006.36 	
Date: Sep 15
Value: 2991.3 	
Date: Sep 10
Value: 2969.89 	
Date: Sep 05
Value: 2878.69 	
Date: Aug 31
Value: 2844.51 	
Date: Aug 25
Value: 2816.12 	
Date: Aug 20
Value: 2806.36 	
Date: Aug 15
Value: 2786.33 	
Date: Aug 10
Value: 2771.74 	
Date: Aug 05
Value: 2750.23 	
Date: Jul 31
Value: 2740.62 	
Date: Jul 25
Value: 2732.19 	
Date: Jul 20
Value: 2722.82 	
Date: Jul 15
Value: 2693.53 	
Date: Jul 10
Value: 2659.72 	
Date: Jul 05
Value: 2614.82 	
Date: Jun 30
Value: 2607.09 	
Date: Jun 25
Value: 2572.33 	
Date: Jun 20
Value: 2526.14 	
Date: Jun 15
Value: 2494.26 	
Date: Jun 10
Value: 2468.08 	
Date: Jun 05
Value: 2447.09 	
Date: May 31
Value: 2435.81 	
Date: May 25
Value: 2414.3 	
Date: May 20
Value: 2373.83 	
Date: May 15
Value: 2313.58 	
Date: May 10
Value: 2283.11 	
Date: May 05
Value: 2247.44 	
Date: Apr 30
Value: 2209.97 	
Date: Apr 25
Value: 2176.28 	
Date: Apr 20
Value: 3729.83 	
Date: Apr 15
Value: 3669.41 	
Date: Apr 10
Value: 3648.18 	
Date: Apr 05
Value: 3645.24 	
Date: Mar 31
Value: 3641.92 	
Date: Mar 25
Value: 3635.94 	
Date: Mar 20
Value: 3606.13 	
Date: Mar 15
Value: 3599 	
Date: Mar 10
Value: 3553.58 	
Date: Mar 05
Value: 3541.59 	
Date: Feb 28
Value: 3537.68 	
Date: Feb 25
Value: 3535.21 	
Date: Feb 20
Value: 3521.88 	
Date: Feb 15
Value: 3519.39 	
Date: Feb 10
Value: 3512.47 	
Date: Feb 05
Value: 3504.17 	
Date: Jan 31
Value: 3500.24 	
Date: Jan 25
Value: 3432.55 	
Date: Jan 20
Value: 3416.98 	
Date: Jan 15
Value: 3413.89 	
Date: Jan 10
Value: 3411.81 	
Date: Jan 05
Value: 3367.81 	
Date: Dec 31
Value: 2686.49 	
Date: Dec 25
Value: 2670.15 	
Date: Dec 20
Value: 2659.89 	
Date: Dec 15
Value: 2650.25 	
Date: Dec 10
Value: 2618.25 	
Date: Dec 05
Value: 2603.51 	
Date: Nov 30
Value: 2570.96 	
Date: Nov 25
Value: 2561.02 	
Date: Nov 20
Value: 2560.27 	
Date: Nov 15
Value: 2558.89 	
Date: Nov 10
Value: 2552.49 	
Date: Nov 05
Value: 2542.73 	
Date: Oct 31
Value: 4341.25 	
Date: Oct 25
Value: 4329.39 	
Date: Oct 20
Value: 4322.04 	
Date: Oct 15
Value: 4279.11 	
Date: Oct 10
Value: 4267.53 	
Date: Oct 05
Value: 4160.77 	
Date: Sep 30
Value: 4144.07 	
Date: Sep 25
Value: 4108.69 	
Date: Sep 20
Value: 4089.52 	
Date: Sep 15
Value: 4074.45 	
Date: Sep 10
Value: 4053.05 	
Date: Sep 05
Value: 3961.85 	
Date: Aug 31
Value: 3927.66 	
Date: Aug 25
Value: 3899.28 	
Date: Aug 20
Value: 3889.51 	
Date: Aug 15
Value: 3869.49 	
Date: Aug 10
Value: 3854.89 	
Date: Aug 05
Value: 3833.39 	
Date: Jul 31
Value: 3823.78 	
Date: Jul 25
Value: 3815.35 	
Date: Jul 20
Value: 3805.98 	
Date: Jul 15
Value: 3776.69 	
Date: Jul 10
Value: 3742.88 	
Date: Jul 05
Value: 3697.98 	
Date: Jun 30
Value: 3690.24 	
Date: Jun 25
Value: 3655.49 	
Date: Jun 20
Value: 3609.29 	
Date: Jun 15
Value: 3577.42 	
Date: Jun 10
Value: 3551.24 	
Date: Jun 05
Value: 3530.24 	
Date: May 31
Value: 3518.96 	
Date: May 25
Value: 3497.46 	
Date: May 20
Value: 3456.99 	
Date: May 15
Value: 3396.73 	
Date: May 10
Value: 3366.27 	
Date: May 05
Value: 3330.59 	
Date: Apr 30
Value: 3293.12 	
Date: Apr 25
Value: 3259.44 	
Date: Apr 20
Value: 3254.41 	
Date: Apr 15
Value: 3246.67 	
Date: Apr 10
Value: 3237.41 	
Date: Apr 05
Value: 3193.65 	
Date: Mar 31
Value: 3180.95 	
Date: Mar 25
Value: 3047.97 	
Date: Mar 20
Value: 3039.66 	
Date: Mar 15
Value: 3033.4 	
Date: Mar 10
Value: 3024.65 	
Date: Mar 05
Value: 2989.52 	
Date: Feb 28
Value: 2926.72 	
Date: Feb 25
Value: 2898.5 	
Date: Feb 20
Value: 2840.91 	
Date: Feb 15
Value: 2823.98 	
Date: Feb 10
Value: 2811.62 	
Date: Feb 05
Value: 2763.38 	
Date: Jan 31
Value: 2753.7 	
Date: Jan 25
Value: 2751.59 	
Date: Jan 20
Value: 2741.24 	
Date: Jan 15
Value: 2723.75 	
Date: Jan 10
Value: 2719.25 	
Date: Jan 05
Value: 2706.1 	
Date: Dec 31
Value: 1590.59 	
Date: Dec 25
Value: 1562.66 	
Date: Dec 20
Value: 1544.18 	
Date: Dec 15
Value: 1525.7 	
Date: Dec 10
Value: 1515.95 	
Date: Dec 05
Value: 1497.35 	
Date: Nov 30
Value: 1482.02 	
Date: Nov 25
Value: 1457.07 	
Date: Nov 20
Value: 1428.56 	
Date: Nov 15
Value: 1405.34 	
Date: Nov 10
Value: 1378.57 	
Date: Nov 05
Value: 1357.35 	
Date: Oct 31
Value: 2923.33 	
Date: Oct 25
Value: 2891.31 	
Date: Oct 20
Value: 2867.13 	
Date: Oct 15
Value: 2848.48 	
Date: Oct 10
Value: 2818.3 	
Date: Oct 05
Value: 2795.24 	
Date: Sep 30
Value: 2765.28 	
Date: Sep 25
Value: 2736.61 	
Date: Sep 20
Value: 2703.51 	
Date: Sep 15
Value: 2682.7 	
Date: Sep 10
Value: 2658.32 	
Date: Sep 05
Value: 2631.07 	
Date: Aug 31
Value: 2608.7 	
Date: Aug 25
Value: 2563.04 	
Date: Aug 20
Value: 2543.72 	
Date: Aug 15
Value: 2522.49 	
Date: Aug 10
Value: 2503.64 	
Date: Aug 05
Value: 2474.38 	
Date: Jul 31
Value: 2447.36 	
Date: Jul 25
Value: 2418.95 	
Date: Jul 20
Value: 2394.09 	
Date: Jul 15
Value: 2371.57 	
Date: Jul 10
Value: 2342.9 	
Date: Jul 05
Value: 2314.72 	
Date: Jun 30
Value: 2292.44 	
Date: Jun 25
Value: 2271.98 	
Date: Jun 20
Value: 2250.69 	
Date: Jun 15
Value: 2227.47 	
Date: Jun 10
Value: 2207.61 	
Date: Jun 05
Value: 2177.44 	
Date: May 31
Value: 2150 	
Date: May 25
Value: 2119.75 	
Date: May 20
Value: 2090.67 	
Date: May 15
Value: 2062.08 	
Date: May 10
Value: 2027.5 	
Date: May 05
Value: 1999.98 	
Date: Apr 30
Value: 1960.45 	
Date: Apr 25
Value: 1934.77 	
Date: Apr 20
Value: 1914.46 	
Date: Apr 15
Value: 1890.76 	
Date: Apr 10
Value: 1876.24 	
Date: Apr 05
Value: 1861.11 	
Date: Mar 31
Value: 1844.47 	
Date: Mar 25
Value: 1818.67 	
Date: Mar 20
Value: 1802.97 	
Date: Mar 15
Value: 1792.1 	
Date: Mar 10
Value: 1779.69 	
Date: Mar 05
Value: 1766.75 	
Date: Feb 28
Value: 1748.96 	
Date: Feb 25
Value: 1741.32 	
Date: Feb 20
Value: 1728.27 	
Date: Feb 15
Value: 1717.72 	
Date: Feb 10
Value: 1704.88 	
Date: Feb 05
Value: 1687.74 	
Date: Jan 31
Value: 1675.48 	
Date: Jan 25
Value: 1656.07 	
Date: Jan 20
Value: 1643.89 	
Date: Jan 15
Value: 1630.12 	
Date: Jan 10
Value: 1620.12 	
Date: Jan 05
Value: 1602.75 	
Date: Dec 31
Value: 3344.79 	
Date: Dec 25
Value: 3343.42 	
Date: Dec 20
Value: 3325.88 	
Date: Dec 15
Value: 3313.31 	
Date: Dec 10
Value: 3310.12 	
Date: Dec 05
Value: 3301.92 	
Date: Nov 30
Value: 3300.6 	
Date: Nov 25
Value: 3297.72 	
Date: Nov 20
Value: 3280.74 	
Date: Nov 15
Value: 3265.03 	
Date: Nov 10
Value: 3260.21 	
Date: Nov 05
Value: 3259.14 	
Date: Oct 31
Value: 3258.09 	
Date: Oct 25
Value: 3246.24 	
Date: Oct 20
Value: 3238.88 	
Date: Oct 15
Value: 3195.95 	
Date: Oct 10
Value: 3184.37 	
Date: Oct 05
Value: 3077.62 	
Date: Sep 30
Value: 3060.91 	
Date: Sep 25
Value: 3025.54 	
Date: Sep 20
Value: 3006.36 	
Date: Sep 15
Value: 2991.3 	
Date: Sep 10
Value: 2969.89 	
Date: Sep 05
Value: 2878.69 	
Date: Aug 31
Value: 2844.51 	
Date: Aug 25
Value: 2816.12 	
Date: Aug 20
Value: 2806.36 	
Date: Aug 15
Value: 2786.33 	
Date: Aug 10
Value: 2771.74 	
Date: Aug 05
Value: 2750.23 	
Date: Jul 31
Value: 2740.62 	
Date: Jul 25
Value: 2732.19 	
Date: Jul 20
Value: 2722.82 	
Date: Jul 15
Value: 2693.53 	
Date: Jul 10
Value: 2659.72 	
Date: Jul 05
Value: 2614.82 	
Date: Jun 30
Value: 2607.09 	
Date: Jun 25
Value: 2572.33 	
Date: Jun 20
Value: 2526.14 	
Date: Jun 15
Value: 2494.26 	
Date: Jun 10
Value: 2468.08 	
Date: Jun 05
Value: 2447.09 	
Date: May 31
Value: 2435.81 	
Date: May 25
Value: 2414.3 	
Date: May 20
Value: 2373.83 	
Date: May 15
Value: 2313.58 	
Date: May 10
Value: 2283.11 	
Date: May 05
Value: 2247.44 	
Date: Apr 30
Value: 2209.97 	
Date: Apr 25
Value: 2176.28 	
Date: Apr 20
Value: 3729.83 	
Date: Apr 15
Value: 3669.41 	
Date: Apr 10
Value: 3648.18 	
Date: Apr 05
Value: 3645.24 	
Date: Mar 31
Value: 3641.92 	
Date: Mar 25
Value: 3635.94 	
Date: Mar 20
Value: 3606.13 	
Date: Mar 15
Value: 3599 	
Date: Mar 10
Value: 3553.58 	
Date: Mar 05
Value: 3541.59 	
Date: Feb 28
Value: 3537.68 	
Date: Feb 25
Value: 3535.21 	
Date: Feb 20
Value: 3521.88 	
Date: Feb 15
Value: 3519.39 	
Date: Feb 10
Value: 3512.47 	
Date: Feb 05
Value: 3504.17 	
Date: Jan 31
Value: 3500.24 	
Date: Jan 25
Value: 3432.55 	
Date: Jan 20
Value: 3416.98 	
Date: Jan 15
Value: 3413.89 	
Date: Jan 10
Value: 3411.81 	
Date: Jan 05
Value: 3367.81 	
Date: Dec 31
Value: 2686.49 	
Date: Dec 25
Value: 2670.15 	
Date: Dec 20
Value: 2659.89 	
Date: Dec 15
Value: 2650.25 	
Date: Dec 10
Value: 2618.25 	
Date: Dec 05
Value: 2603.51 	
Date: Nov 30
Value: 2570.96 	
Date: Nov 25
Value: 2561.02 	
Date: Nov 20
Value: 2560.27 	
Date: Nov 15
Value: 2558.89 	
Date: Nov 10
Value: 2552.49 	
Date: Nov 05
Value: 2542.73 	
Date: Oct 31
Value: 4341.25 	
Date: Oct 25
Value: 4329.39 	
Date: Oct 20
Value: 4322.04 	
Date: Oct 15
Value: 4279.11 	
Date: Oct 10
Value: 4267.53 	
Date: Oct 05
Value: 4160.77 	
Date: Sep 30
Value: 4144.07 	
Date: Sep 25
Value: 4108.69 	
Date: Sep 20
Value: 4089.52 	
Date: Sep 15
Value: 4074.45 	
Date: Sep 10
Value: 4053.05 	
Date: Sep 05
Value: 3961.85 	
Date: Aug 31
Value: 3927.66 	
Date: Aug 25
Value: 3899.28 	
Date: Aug 20
Value: 3889.51 	
Date: Aug 15
Value: 3869.49 	
Date: Aug 10
Value: 3854.89 	
Date: Aug 05
Value: 3833.39 	
Date: Jul 31
Value: 3823.78 	
Date: Jul 25
Value: 3815.35 	
Date: Jul 20
Value: 3805.98 	
Date: Jul 15
Value: 3776.69 	
Date: Jul 10
Value: 3742.88 	
Date: Jul 05
Value: 3697.98 	
Date: Jun 30
Value: 3690.24 	
Date: Jun 25
Value: 3655.49 	
Date: Jun 20
Value: 3609.29 	
Date: Jun 15
Value: 3577.42 	
Date: Jun 10
Value: 3551.24 	
Date: Jun 05
Value: 3530.24 	
Date: May 31
Value: 3518.96 	
Date: May 25
Value: 3497.46 	
Date: May 20
Value: 3456.99 	
Date: May 15
Value: 3396.73 	
Date: May 10
Value: 3366.27 	
Date: May 05
Value: 3330.59 	
Date: Apr 30
Value: 3293.12 	
Date: Apr 25
Value: 3259.44 	
Date: Apr 20
Value: 3254.41 	
Date: Apr 15
Value: 3246.67 	
Date: Apr 10
Value: 3237.41 	
Date: Apr 05
Value: 3193.65 	
Date: Mar 31
Value: 3180.95 	
Date: Mar 25
Value: 3047.97 	
Date: Mar 20
Value: 3039.66 	
Date: Mar 15
Value: 3033.4 	
Date: Mar 10
Value: 3024.65 	
Date: Mar 05
Value: 2989.52 	
Date: Feb 28
Value: 2926.72 	
Date: Feb 25
Value: 2898.5 	
Date: Feb 20
Value: 2840.91 	
Date: Feb 15
Value: 2823.98 	
Date: Feb 10
Value: 2811.62 	
Date: Feb 05
Value: 2763.38 	
Date: Jan 31
Value: 2753.7 	
Date: Jan 25
Value: 2751.59 	
Date: Jan 20
Value: 2741.24 	
Date: Jan 15
Value: 2723.75 	
Date: Jan 10
Value: 2719.25 	
Date: Jan 05
Value: 2706.1 	
Date: Dec 31
Value: 1590.59 	
Date: Dec 25
Value: 1562.66 	
Date: Dec 20
Value: 1544.18 	
Date: Dec 15
Value: 1525.7 	
Date: Dec 10
Value: 1515.95 	
Date: Dec 05
Value: 1497.35 	
Date: Nov 30
Value: 1482.02 	
Date: Nov 25
Value: 1457.07 	
Date: Nov 20
Value: 1428.56 	
Date: Nov 15
Value: 1405.34 	
Date: Nov 10
Value: 1378.57 	
Date: Nov 05
Value: 1357.35 	
Date: Oct 31
Value: 2923.33 	
Date: Oct 25
Value: 2891.31 	
Date: Oct 20
Value: 2867.13 	
Date: Oct 15
Value: 2848.48 	
Date: Oct 10
Value: 2818.3 	
Date: Oct 05
Value: 2795.24 	
Date: Sep 30
Value: 2765.28 	
Date: Sep 25
Value: 2736.61 	
Date: Sep 20
Value: 2703.51 	
Date: Sep 15
Value: 2682.7 	
Date: Sep 10
Value: 2658.32 	
Date: Sep 05
Value: 2631.07 	
Date: Aug 31
Value: 2608.7 	
Date: Aug 25
Value: 2563.04 	
Date: Aug 20
Value: 2543.72 	
Date: Aug 15
Value: 2522.49 	
Date: Aug 10
Value: 2503.64 	
Date: Aug 05
Value: 2474.38 	
Date: Jul 31
Value: 2447.36 	
Date: Jul 25
Value: 2418.95 	
Date: Jul 20
Value: 2394.09 	
Date: Jul 15
Value: 2371.57 	
Date: Jul 10
Value: 2342.9 	
Date: Jul 05
Value: 2314.72 	
Date: Jun 30
Value: 2292.44 	
Date: Jun 25
Value: 2271.98 	
Date: Jun 20
Value: 2250.69 	
Date: Jun 15
Value: 2227.47 	
Date: Jun 10
Value: 2207.61 	
Date: Jun 05
Value: 2177.44 	
Date: May 31
Value: 2150 	
Date: May 25
Value: 2119.75 	
Date: May 20
Value: 2090.67 	
Date: May 15
Value: 2062.08 	
Date: May 10
Value: 2027.5 	
Date: May 05
Value: 1999.98 	
Date: Apr 30
Value: 1960.45 	
Date: Apr 25
Value: 1934.77 	
Date: Apr 20
Value: 1914.46 	
Date: Apr 15
Value: 1890.76 	
Date: Apr 10
Value: 1876.24 	
Date: Apr 05
Value: 1861.11 	
Date: Mar 31
Value: 1844.47 	
Date: Mar 25
Value: 1818.67 	
Date: Mar 20
Value: 1802.97 	
Date: Mar 15
Value: 1792.1 	
Date: Mar 10
Value: 1779.69 	
Date: Mar 05
Value: 1766.75 	
Date: Feb 28
Value: 1748.96 	
Date: Feb 25
Value: 1741.32 	
Date: Feb 20
Value: 1728.27 	
Date: Feb 15
Value: 1717.72 	
Date: Feb 10
Value: 1704.88 	
Date: Feb 05
Value: 1687.74 	
Date: Jan 31
Value: 1675.48 	
Date: Jan 25
Value: 1656.07 	
Date: Jan 20
Value: 1643.89 	
Date: Jan 15
Value: 1630.12 	
Date: Jan 10
Value: 1620.12 	
Date: Jan 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2983.64 	
Date: Dec 25
Value: 2982 	
Date: Dec 20
Value: 2935.9 	
Date: Dec 15
Value: 2919.32 	
Date: Dec 10
Value: 2916.16 	
Date: Dec 05
Value: 2894.87 	
Date: Nov 30
Value: 2879.46 	
Date: Nov 25
Value: 2875.77 	
Date: Nov 20
Value: 2854.79 	
Date: Nov 15
Value: 2828.05 	
Date: Nov 10
Value: 2822.52 	
Date: Nov 05
Value: 2821.35 	
Date: Oct 31
Value: 2820.22 	
Date: Oct 25
Value: 2809.35 	
Date: Oct 20
Value: 2800.23 	
Date: Oct 15
Value: 2788.1 	
Date: Oct 10
Value: 2769.42 	
Date: Oct 05
Value: 2744.17 	
Date: Sep 30
Value: 2712.88 	
Date: Sep 25
Value: 2677.74 	
Date: Sep 20
Value: 2662.98 	
Date: Sep 15
Value: 2656.18 	
Date: Sep 10
Value: 2623.95 	
Date: Sep 05
Value: 2579.18 	
Date: Aug 31
Value: 2546.75 	
Date: Aug 25
Value: 2538.32 	
Date: Aug 20
Value: 2528.01 	
Date: Aug 15
Value: 2499.96 	
Date: Aug 10
Value: 2473.49 	
Date: Aug 05
Value: 2453.85 	
Date: Jul 31
Value: 2425.94 	
Date: Jul 25
Value: 2414.41 	
Date: Jul 20
Value: 2397.72 	
Date: Jul 15
Value: 2374.25 	
Date: Jul 10
Value: 2345.21 	
Date: Jul 05
Value: 2314.65 	
Date: Jun 30
Value: 2290.37 	
Date: Jun 25
Value: 2258.45 	
Date: Jun 20
Value: 2212.96 	
Date: Jun 15
Value: 2199.05 	
Date: Jun 10
Value: 2178.87 	
Date: Jun 05
Value: 2144.48 	
Date: May 31
Value: 2104.22 	
Date: May 25
Value: 2053.61 	
Date: May 20
Value: 2014.95 	
Date: May 15
Value: 1988.34 	
Date: May 10
Value: 1980.32 	
Date: May 05
Value: 1950.93 	
Date: Apr 30
Value: 1937.89 	
Date: Apr 25
Value: 1915.68 	
Date: Apr 20
Value: 3257.43 	
Date: Apr 15
Value: 3231.52 	
Date: Apr 10
Value: 3224.27 	
Date: Apr 05
Value: 3220.98 	
Date: Mar 31
Value: 3217.93 	
Date: Mar 25
Value: 3204.9 	
Date: Mar 20
Value: 3191.83 	
Date: Mar 15
Value: 3187.67 	
Date: Mar 10
Value: 3178.88 	
Date: Mar 05
Value: 3173.76 	
Date: Feb 28
Value: 3171.46 	
Date: Feb 25
Value: 3166.99 	
Date: Feb 20
Value: 3155.59 	
Date: Feb 15
Value: 3152.02 	
Date: Feb 10
Value: 3134.06 	
Date: Feb 05
Value: 3122.94 	
Date: Jan 31
Value: 3117.21 	
Date: Jan 25
Value: 3065.71 	
Date: Jan 20
Value: 3056.79 	
Date: Jan 15
Value: 3054.32 	
Date: Jan 10
Value: 3052.61 	
Date: Jan 05
Value: 3031.38 	
Date: Dec 31
Value: 2636.42 	
Date: Dec 25
Value: 2628.79 	
Date: Dec 20
Value: 2597.76 	
Date: Dec 15
Value: 2593.74 	
Date: Dec 10
Value: 2511.32 	
Date: Dec 05
Value: 2488.42 	
Date: Nov 30
Value: 2437.88 	
Date: Nov 25
Value: 2407.09 	
Date: Nov 20
Value: 2404.24 	
Date: Nov 15
Value: 2391.31 	
Date: Nov 10
Value: 2337.87 	
Date: Nov 05
Value: 2322.67 	
Date: Oct 31
Value: 3999.64 	
Date: Oct 25
Value: 3988.77 	
Date: Oct 20
Value: 3979.66 	
Date: Oct 15
Value: 3967.53 	
Date: Oct 10
Value: 3948.85 	
Date: Oct 05
Value: 3923.6 	
Date: Sep 30
Value: 3892.3 	
Date: Sep 25
Value: 3857.17 	
Date: Sep 20
Value: 3842.41 	
Date: Sep 15
Value: 3835.6 	
Date: Sep 10
Value: 3803.38 	
Date: Sep 05
Value: 3758.6 	
Date: Aug 31
Value: 3726.18 	
Date: Aug 25
Value: 3717.75 	
Date: Aug 20
Value: 3707.43 	
Date: Aug 15
Value: 3679.39 	
Date: Aug 10
Value: 3652.92 	
Date: Aug 05
Value: 3633.27 	
Date: Jul 31
Value: 3605.37 	
Date: Jul 25
Value: 3593.84 	
Date: Jul 20
Value: 3577.15 	
Date: Jul 15
Value: 3553.68 	
Date: Jul 10
Value: 3524.64 	
Date: Jul 05
Value: 3494.08 	
Date: Jun 30
Value: 3469.8 	
Date: Jun 25
Value: 3437.87 	
Date: Jun 20
Value: 3392.39 	
Date: Jun 15
Value: 3378.47 	
Date: Jun 10
Value: 3358.3 	
Date: Jun 05
Value: 3323.91 	
Date: May 31
Value: 3283.65 	
Date: May 25
Value: 3233.04 	
Date: May 20
Value: 3194.38 	
Date: May 15
Value: 3167.77 	
Date: May 10
Value: 3159.75 	
Date: May 05
Value: 3130.36 	
Date: Apr 30
Value: 3117.32 	
Date: Apr 25
Value: 3095.11 	
Date: Apr 20
Value: 3075 	
Date: Apr 15
Value: 3048.83 	
Date: Apr 10
Value: 3041.83 	
Date: Apr 05
Value: 3006.91 	
Date: Mar 31
Value: 2991.09 	
Date: Mar 25
Value: 2956.42 	
Date: Mar 20
Value: 2941.93 	
Date: Mar 15
Value: 2906.21 	
Date: Mar 10
Value: 2891.54 	
Date: Mar 05
Value: 2845.71 	
Date: Feb 28
Value: 2822.51 	
Date: Feb 25
Value: 2808.89 	
Date: Feb 20
Value: 2782.69 	
Date: Feb 15
Value: 2768.08 	
Date: Feb 10
Value: 2762.3 	
Date: Feb 05
Value: 2737.27 	
Date: Jan 31
Value: 2730.56 	
Date: Jan 25
Value: 2722.13 	
Date: Jan 20
Value: 2703.13 	
Date: Jan 15
Value: 2669.47 	
Date: Jan 10
Value: 2667.88 	
Date: Jan 05
Value: 2662.8 	
Date: Dec 31
Value: 1453.65 	
Date: Dec 25
Value: 1428.85 	
Date: Dec 20
Value: 1408.76 	
Date: Dec 15
Value: 1386.65 	
Date: Dec 10
Value: 1371.2 	
Date: Dec 05
Value: 1348.15 	
Date: Nov 30
Value: 1329.28 	
Date: Nov 25
Value: 1308.71 	
Date: Nov 20
Value: 1292.68 	
Date: Nov 15
Value: 1275.37 	
Date: Nov 10
Value: 1259.48 	
Date: Nov 05
Value: 1241.16 	
Date: Oct 31
Value: 2692.5 	
Date: Oct 25
Value: 2667.85 	
Date: Oct 20
Value: 2649.92 	
Date: Oct 15
Value: 2636.82 	
Date: Oct 10
Value: 2616.91 	
Date: Oct 05
Value: 2596.98 	
Date: Sep 30
Value: 2576.52 	
Date: Sep 25
Value: 2555.02 	
Date: Sep 20
Value: 2530.95 	
Date: Sep 15
Value: 2510.68 	
Date: Sep 10
Value: 2488.63 	
Date: Sep 05
Value: 2468.21 	
Date: Aug 31
Value: 2446.6 	
Date: Aug 25
Value: 2411.08 	
Date: Aug 20
Value: 2392.85 	
Date: Aug 15
Value: 2371.61 	
Date: Aug 10
Value: 2351.98 	
Date: Aug 05
Value: 2326.54 	
Date: Jul 31
Value: 2300.83 	
Date: Jul 25
Value: 2270.13 	
Date: Jul 20
Value: 2240.71 	
Date: Jul 15
Value: 2216.02 	
Date: Jul 10
Value: 2186.44 	
Date: Jul 05
Value: 2161.71 	
Date: Jun 30
Value: 2135.75 	
Date: Jun 25
Value: 2111.4 	
Date: Jun 20
Value: 2083.3 	
Date: Jun 15
Value: 2058.28 	
Date: Jun 10
Value: 2036.09 	
Date: Jun 05
Value: 2005.66 	
Date: May 31
Value: 1978.86 	
Date: May 25
Value: 1948.17 	
Date: May 20
Value: 1922.84 	
Date: May 15
Value: 1900.83 	
Date: May 10
Value: 1881.12 	
Date: May 05
Value: 1858.31 	
Date: Apr 30
Value: 1831.59 	
Date: Apr 25
Value: 1812.25 	
Date: Apr 20
Value: 1797.54 	
Date: Apr 15
Value: 1781.49 	
Date: Apr 10
Value: 1766.23 	
Date: Apr 05
Value: 1747.43 	
Date: Mar 31
Value: 1731.19 	
Date: Mar 25
Value: 1710.35 	
Date: Mar 20
Value: 1692.25 	
Date: Mar 15
Value: 1676.71 	
Date: Mar 10
Value: 1660.41 	
Date: Mar 05
Value: 1647.89 	
Date: Feb 28
Value: 1630.97 	
Date: Feb 25
Value: 1623.49 	
Date: Feb 20
Value: 1611.73 	
Date: Feb 15
Value: 1601.56 	
Date: Feb 10
Value: 1585.94 	
Date: Feb 05
Value: 1569.46 	
Date: Jan 31
Value: 1551.13 	
Date: Jan 25
Value: 1526.54 	
Date: Jan 20
Value: 1512.2 	
Date: Jan 15
Value: 1499.04 	
Date: Jan 10
Value: 1485.39 	
Date: Jan 05
Value: 1471.14 	
Date: Dec 31
Value: 2983.64 	
Date: Dec 25
Value: 2982 	
Date: Dec 20
Value: 2935.9 	
Date: Dec 15
Value: 2919.32 	
Date: Dec 10
Value: 2916.16 	
Date: Dec 05
Value: 2894.87 	
Date: Nov 30
Value: 2879.46 	
Date: Nov 25
Value: 2875.77 	
Date: Nov 20
Value: 2854.79 	
Date: Nov 15
Value: 2828.05 	
Date: Nov 10
Value: 2822.52 	
Date: Nov 05
Value: 2821.35 	
Date: Oct 31
Value: 2820.22 	
Date: Oct 25
Value: 2809.35 	
Date: Oct 20
Value: 2800.23 	
Date: Oct 15
Value: 2788.1 	
Date: Oct 10
Value: 2769.42 	
Date: Oct 05
Value: 2744.17 	
Date: Sep 30
Value: 2712.88 	
Date: Sep 25
Value: 2677.74 	
Date: Sep 20
Value: 2662.98 	
Date: Sep 15
Value: 2656.18 	
Date: Sep 10
Value: 2623.95 	
Date: Sep 05
Value: 2579.18 	
Date: Aug 31
Value: 2546.75 	
Date: Aug 25
Value: 2538.32 	
Date: Aug 20
Value: 2528.01 	
Date: Aug 15
Value: 2499.96 	
Date: Aug 10
Value: 2473.49 	
Date: Aug 05
Value: 2453.85 	
Date: Jul 31
Value: 2425.94 	
Date: Jul 25
Value: 2414.41 	
Date: Jul 20
Value: 2397.72 	
Date: Jul 15
Value: 2374.25 	
Date: Jul 10
Value: 2345.21 	
Date: Jul 05
Value: 2314.65 	
Date: Jun 30
Value: 2290.37 	
Date: Jun 25
Value: 2258.45 	
Date: Jun 20
Value: 2212.96 	
Date: Jun 15
Value: 2199.05 	
Date: Jun 10
Value: 2178.87 	
Date: Jun 05
Value: 2144.48 	
Date: May 31
Value: 2104.22 	
Date: May 25
Value: 2053.61 	
Date: May 20
Value: 2014.95 	
Date: May 15
Value: 1988.34 	
Date: May 10
Value: 1980.32 	
Date: May 05
Value: 1950.93 	
Date: Apr 30
Value: 1937.89 	
Date: Apr 25
Value: 1915.68 	
Date: Apr 20
Value: 3257.43 	
Date: Apr 15
Value: 3231.52 	
Date: Apr 10
Value: 3224.27 	
Date: Apr 05
Value: 3220.98 	
Date: Mar 31
Value: 3217.93 	
Date: Mar 25
Value: 3204.9 	
Date: Mar 20
Value: 3191.83 	
Date: Mar 15
Value: 3187.67 	
Date: Mar 10
Value: 3178.88 	
Date: Mar 05
Value: 3173.76 	
Date: Feb 28
Value: 3171.46 	
Date: Feb 25
Value: 3166.99 	
Date: Feb 20
Value: 3155.59 	
Date: Feb 15
Value: 3152.02 	
Date: Feb 10
Value: 3134.06 	
Date: Feb 05
Value: 3122.94 	
Date: Jan 31
Value: 3117.21 	
Date: Jan 25
Value: 3065.71 	
Date: Jan 20
Value: 3056.79 	
Date: Jan 15
Value: 3054.32 	
Date: Jan 10
Value: 3052.61 	
Date: Jan 05
Value: 3031.38 	
Date: Dec 31
Value: 2636.42 	
Date: Dec 25
Value: 2628.79 	
Date: Dec 20
Value: 2597.76 	
Date: Dec 15
Value: 2593.74 	
Date: Dec 10
Value: 2511.32 	
Date: Dec 05
Value: 2488.42 	
Date: Nov 30
Value: 2437.88 	
Date: Nov 25
Value: 2407.09 	
Date: Nov 20
Value: 2404.24 	
Date: Nov 15
Value: 2391.31 	
Date: Nov 10
Value: 2337.87 	
Date: Nov 05
Value: 2322.67 	
Date: Oct 31
Value: 3999.64 	
Date: Oct 25
Value: 3988.77 	
Date: Oct 20
Value: 3979.66 	
Date: Oct 15
Value: 3967.53 	
Date: Oct 10
Value: 3948.85 	
Date: Oct 05
Value: 3923.6 	
Date: Sep 30
Value: 3892.3 	
Date: Sep 25
Value: 3857.17 	
Date: Sep 20
Value: 3842.41 	
Date: Sep 15
Value: 3835.6 	
Date: Sep 10
Value: 3803.38 	
Date: Sep 05
Value: 3758.6 	
Date: Aug 31
Value: 3726.18 	
Date: Aug 25
Value: 3717.75 	
Date: Aug 20
Value: 3707.43 	
Date: Aug 15
Value: 3679.39 	
Date: Aug 10
Value: 3652.92 	
Date: Aug 05
Value: 3633.27 	
Date: Jul 31
Value: 3605.37 	
Date: Jul 25
Value: 3593.84 	
Date: Jul 20
Value: 3577.15 	
Date: Jul 15
Value: 3553.68 	
Date: Jul 10
Value: 3524.64 	
Date: Jul 05
Value: 3494.08 	
Date: Jun 30
Value: 3469.8 	
Date: Jun 25
Value: 3437.87 	
Date: Jun 20
Value: 3392.39 	
Date: Jun 15
Value: 3378.47 	
Date: Jun 10
Value: 3358.3 	
Date: Jun 05
Value: 3323.91 	
Date: May 31
Value: 3283.65 	
Date: May 25
Value: 3233.04 	
Date: May 20
Value: 3194.38 	
Date: May 15
Value: 3167.77 	
Date: May 10
Value: 3159.75 	
Date: May 05
Value: 3130.36 	
Date: Apr 30
Value: 3117.32 	
Date: Apr 25
Value: 3095.11 	
Date: Apr 20
Value: 3075 	
Date: Apr 15
Value: 3048.83 	
Date: Apr 10
Value: 3041.83 	
Date: Apr 05
Value: 3006.91 	
Date: Mar 31
Value: 2991.09 	
Date: Mar 25
Value: 2956.42 	
Date: Mar 20
Value: 2941.93 	
Date: Mar 15
Value: 2906.21 	
Date: Mar 10
Value: 2891.54 	
Date: Mar 05
Value: 2845.71 	
Date: Feb 28
Value: 2822.51 	
Date: Feb 25
Value: 2808.89 	
Date: Feb 20
Value: 2782.69 	
Date: Feb 15
Value: 2768.08 	
Date: Feb 10
Value: 2762.3 	
Date: Feb 05
Value: 2737.27 	
Date: Jan 31
Value: 2730.56 	
Date: Jan 25
Value: 2722.13 	
Date: Jan 20
Value: 2703.13 	
Date: Jan 15
Value: 2669.47 	
Date: Jan 10
Value: 2667.88 	
Date: Jan 05
Value: 2662.8 	
Date: Dec 31
Value: 1453.65 	
Date: Dec 25
Value: 1428.85 	
Date: Dec 20
Value: 1408.76 	
Date: Dec 15
Value: 1386.65 	
Date: Dec 10
Value: 1371.2 	
Date: Dec 05
Value: 1348.15 	
Date: Nov 30
Value: 1329.28 	
Date: Nov 25
Value: 1308.71 	
Date: Nov 20
Value: 1292.68 	
Date: Nov 15
Value: 1275.37 	
Date: Nov 10
Value: 1259.48 	
Date: Nov 05
Value: 1241.16 	
Date: Oct 31
Value: 2692.5 	
Date: Oct 25
Value: 2667.85 	
Date: Oct 20
Value: 2649.92 	
Date: Oct 15
Value: 2636.82 	
Date: Oct 10
Value: 2616.91 	
Date: Oct 05
Value: 2596.98 	
Date: Sep 30
Value: 2576.52 	
Date: Sep 25
Value: 2555.02 	
Date: Sep 20
Value: 2530.95 	
Date: Sep 15
Value: 2510.68 	
Date: Sep 10
Value: 2488.63 	
Date: Sep 05
Value: 2468.21 	
Date: Aug 31
Value: 2446.6 	
Date: Aug 25
Value: 2411.08 	
Date: Aug 20
Value: 2392.85 	
Date: Aug 15
Value: 2371.61 	
Date: Aug 10
Value: 2351.98 	
Date: Aug 05
Value: 2326.54 	
Date: Jul 31
Value: 2300.83 	
Date: Jul 25
Value: 2270.13 	
Date: Jul 20
Value: 2240.71 	
Date: Jul 15
Value: 2216.02 	
Date: Jul 10
Value: 2186.44 	
Date: Jul 05
Value: 2161.71 	
Date: Jun 30
Value: 2135.75 	
Date: Jun 25
Value: 2111.4 	
Date: Jun 20
Value: 2083.3 	
Date: Jun 15
Value: 2058.28 	
Date: Jun 10
Value: 2036.09 	
Date: Jun 05
Value: 2005.66 	
Date: May 31
Value: 1978.86 	
Date: May 25
Value: 1948.17 	
Date: May 20
Value: 1922.84 	
Date: May 15
Value: 1900.83 	
Date: May 10
Value: 1881.12 	
Date: May 05
Value: 1858.31 	
Date: Apr 30
Value: 1831.59 	
Date: Apr 25
Value: 1812.25 	
Date: Apr 20
Value: 1797.54 	
Date: Apr 15
Value: 1781.49 	
Date: Apr 10
Value: 1766.23 	
Date: Apr 05
Value: 1747.43 	
Date: Mar 31
Value: 1731.19 	
Date: Mar 25
Value: 1710.35 	
Date: Mar 20
Value: 1692.25 	
Date: Mar 15
Value: 1676.71 	
Date: Mar 10
Value: 1660.41 	
Date: Mar 05
Value: 1647.89 	
Date: Feb 28
Value: 1630.97 	
Date: Feb 25
Value: 1623.49 	
Date: Feb 20
Value: 1611.73 	
Date: Feb 15
Value: 1601.56 	
Date: Feb 10
Value: 1585.94 	
Date: Feb 05
Value: 1569.46 	
Date: Jan 31
Value: 1551.13 	
Date: Jan 25
Value: 1526.54 	
Date: Jan 20
Value: 1512.2 	
Date: Jan 15
Value: 1499.04 	
Date: Jan 10
Value: 1485.39 	
Date: Jan 05
Value: 1471.14

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 2507.29 	
Date: Dec 25
Value: 2505.76 	
Date: Dec 20
Value: 2481.32 	
Date: Dec 15
Value: 2472.4 	
Date: Dec 10
Value: 2469.49 	
Date: Dec 05
Value: 2447.77 	
Date: Nov 30
Value: 2432.49 	
Date: Nov 25
Value: 2426.41 	
Date: Nov 20
Value: 2407.85 	
Date: Nov 15
Value: 2387.49 	
Date: Nov 10
Value: 2380.15 	
Date: Nov 05
Value: 2378.52 	
Date: Oct 31
Value: 2376.84 	
Date: Oct 25
Value: 2372.83 	
Date: Oct 20
Value: 2362.17 	
Date: Oct 15
Value: 2353.68 	
Date: Oct 10
Value: 2333.39 	
Date: Oct 05
Value: 2314.86 	
Date: Sep 30
Value: 2283.48 	
Date: Sep 25
Value: 2240.36 	
Date: Sep 20
Value: 2228.5 	
Date: Sep 15
Value: 2218.61 	
Date: Sep 10
Value: 2193.95 	
Date: Sep 05
Value: 2159.57 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2124.92 	
Date: Aug 20
Value: 2114.45 	
Date: Aug 15
Value: 2093.83 	
Date: Aug 10
Value: 2076.99 	
Date: Aug 05
Value: 2060.86 	
Date: Jul 31
Value: 2038.33 	
Date: Jul 25
Value: 2025.93 	
Date: Jul 20
Value: 2015.8 	
Date: Jul 15
Value: 1997.28 	
Date: Jul 10
Value: 1971.79 	
Date: Jul 05
Value: 1947.34 	
Date: Jun 30
Value: 1932.42 	
Date: Jun 25
Value: 1895.33 	
Date: Jun 20
Value: 1856.3 	
Date: Jun 15
Value: 1843.93 	
Date: Jun 10
Value: 1827.2 	
Date: Jun 05
Value: 1796.18 	
Date: May 31
Value: 1753.48 	
Date: May 25
Value: 1702.43 	
Date: May 20
Value: 1671.82 	
Date: May 15
Value: 1639.66 	
Date: May 10
Value: 1633.37 	
Date: May 05
Value: 1611.48 	
Date: Apr 30
Value: 1603.19 	
Date: Apr 25
Value: 1595.17 	
Date: Apr 20
Value: 2716.11 	
Date: Apr 15
Value: 2708.74 	
Date: Apr 10
Value: 2704.04 	
Date: Apr 05
Value: 2701.22 	
Date: Mar 31
Value: 2698.68 	
Date: Mar 25
Value: 2690.25 	
Date: Mar 20
Value: 2680.51 	
Date: Mar 15
Value: 2677.01 	
Date: Mar 10
Value: 2671.17 	
Date: Mar 05
Value: 2667.96 	
Date: Feb 28
Value: 2666.59 	
Date: Feb 25
Value: 2663.94 	
Date: Feb 20
Value: 2654.63 	
Date: Feb 15
Value: 2652.28 	
Date: Feb 10
Value: 2638.04 	
Date: Feb 05
Value: 2632.18 	
Date: Jan 31
Value: 2628.89 	
Date: Jan 25
Value: 2582.96 	
Date: Jan 20
Value: 2576.21 	
Date: Jan 15
Value: 2573.99 	
Date: Jan 10
Value: 2572.83 	
Date: Jan 05
Value: 2556.5 	
Date: Dec 31
Value: 2194.17 	
Date: Dec 25
Value: 2187.55 	
Date: Dec 20
Value: 2162.44 	
Date: Dec 15
Value: 2159.03 	
Date: Dec 10
Value: 2106.79 	
Date: Dec 05
Value: 2086.6 	
Date: Nov 30
Value: 2040.28 	
Date: Nov 25
Value: 2008.3 	
Date: Nov 20
Value: 2001.33 	
Date: Nov 15
Value: 1976.71 	
Date: Nov 10
Value: 1932.78 	
Date: Nov 05
Value: 1916.78 	
Date: Oct 31
Value: 3360.55 	
Date: Oct 25
Value: 3356.54 	
Date: Oct 20
Value: 3345.88 	
Date: Oct 15
Value: 3337.39 	
Date: Oct 10
Value: 3317.1 	
Date: Oct 05
Value: 3298.57 	
Date: Sep 30
Value: 3267.19 	
Date: Sep 25
Value: 3224.07 	
Date: Sep 20
Value: 3212.21 	
Date: Sep 15
Value: 3202.33 	
Date: Sep 10
Value: 3177.66 	
Date: Sep 05
Value: 3143.28 	
Date: Aug 31
Value: 3115.22 	
Date: Aug 25
Value: 3108.63 	
Date: Aug 20
Value: 3098.16 	
Date: Aug 15
Value: 3077.55 	
Date: Aug 10
Value: 3060.7 	
Date: Aug 05
Value: 3044.57 	
Date: Jul 31
Value: 3022.04 	
Date: Jul 25
Value: 3009.64 	
Date: Jul 20
Value: 2999.52 	
Date: Jul 15
Value: 2980.99 	
Date: Jul 10
Value: 2955.5 	
Date: Jul 05
Value: 2931.05 	
Date: Jun 30
Value: 2916.13 	
Date: Jun 25
Value: 2879.04 	
Date: Jun 20
Value: 2840.01 	
Date: Jun 15
Value: 2827.64 	
Date: Jun 10
Value: 2810.91 	
Date: Jun 05
Value: 2779.89 	
Date: May 31
Value: 2737.19 	
Date: May 25
Value: 2686.15 	
Date: May 20
Value: 2655.53 	
Date: May 15
Value: 2623.38 	
Date: May 10
Value: 2617.08 	
Date: May 05
Value: 2595.19 	
Date: Apr 30
Value: 2586.9 	
Date: Apr 25
Value: 2578.88 	
Date: Apr 20
Value: 2560.26 	
Date: Apr 15
Value: 2535.05 	
Date: Apr 10
Value: 2530.2 	
Date: Apr 05
Value: 2515.23 	
Date: Mar 31
Value: 2499.59 	
Date: Mar 25
Value: 2473.52 	
Date: Mar 20
Value: 2464.38 	
Date: Mar 15
Value: 2430.2 	
Date: Mar 10
Value: 2419.71 	
Date: Mar 05
Value: 2386.53 	
Date: Feb 28
Value: 2373.08 	
Date: Feb 25
Value: 2362.84 	
Date: Feb 20
Value: 2336.74 	
Date: Feb 15
Value: 2325.01 	
Date: Feb 10
Value: 2321 	
Date: Feb 05
Value: 2300.07 	
Date: Jan 31
Value: 2293.94 	
Date: Jan 25
Value: 2285.28 	
Date: Jan 20
Value: 2261.83 	
Date: Jan 15
Value: 2224.01 	
Date: Jan 10
Value: 2222.69 	
Date: Jan 05
Value: 2217.62 	
Date: Dec 31
Value: 1180.06 	
Date: Dec 25
Value: 1161.51 	
Date: Dec 20
Value: 1145.45 	
Date: Dec 15
Value: 1128.53 	
Date: Dec 10
Value: 1115.6 	
Date: Dec 05
Value: 1097.5 	
Date: Nov 30
Value: 1081.84 	
Date: Nov 25
Value: 1065.37 	
Date: Nov 20
Value: 1053.2 	
Date: Nov 15
Value: 1040.13 	
Date: Nov 10
Value: 1028.01 	
Date: Nov 05
Value: 1014.21 	
Date: Oct 31
Value: 2195.56 	
Date: Oct 25
Value: 2175.26 	
Date: Oct 20
Value: 2159.05 	
Date: Oct 15
Value: 2147.81 	
Date: Oct 10
Value: 2132.12 	
Date: Oct 05
Value: 2114.35 	
Date: Sep 30
Value: 2097.51 	
Date: Sep 25
Value: 2080.57 	
Date: Sep 20
Value: 2060.42 	
Date: Sep 15
Value: 2044.22 	
Date: Sep 10
Value: 2026.74 	
Date: Sep 05
Value: 2010.84 	
Date: Aug 31
Value: 1993.38 	
Date: Aug 25
Value: 1963.16 	
Date: Aug 20
Value: 1948.03 	
Date: Aug 15
Value: 1930.02 	
Date: Aug 10
Value: 1914.32 	
Date: Aug 05
Value: 1892.9 	
Date: Jul 31
Value: 1873.17 	
Date: Jul 25
Value: 1849.14 	
Date: Jul 20
Value: 1824.7 	
Date: Jul 15
Value: 1805.09 	
Date: Jul 10
Value: 1782.56 	
Date: Jul 05
Value: 1762.06 	
Date: Jun 30
Value: 1740.4 	
Date: Jun 25
Value: 1720.3 	
Date: Jun 20
Value: 1696.72 	
Date: Jun 15
Value: 1675.68 	
Date: Jun 10
Value: 1656.99 	
Date: Jun 05
Value: 1631.06 	
Date: May 31
Value: 1608.83 	
Date: May 25
Value: 1583.02 	
Date: May 20
Value: 1560.82 	
Date: May 15
Value: 1543.02 	
Date: May 10
Value: 1525.74 	
Date: May 05
Value: 1504.56 	
Date: Apr 30
Value: 1481.46 	
Date: Apr 25
Value: 1466.02 	
Date: Apr 20
Value: 1454.5 	
Date: Apr 15
Value: 1442.15 	
Date: Apr 10
Value: 1429.52 	
Date: Apr 05
Value: 1413.1 	
Date: Mar 31
Value: 1399.75 	
Date: Mar 25
Value: 1383.97 	
Date: Mar 20
Value: 1369.83 	
Date: Mar 15
Value: 1355.29 	
Date: Mar 10
Value: 1342.84 	
Date: Mar 05
Value: 1333.62 	
Date: Feb 28
Value: 1319.79 	
Date: Feb 25
Value: 1313.43 	
Date: Feb 20
Value: 1303.95 	
Date: Feb 15
Value: 1296.52 	
Date: Feb 10
Value: 1284.83 	
Date: Feb 05
Value: 1272.27 	
Date: Jan 31
Value: 1259.04 	
Date: Jan 25
Value: 1240.21 	
Date: Jan 20
Value: 1228.42 	
Date: Jan 15
Value: 1217.62 	
Date: Jan 10
Value: 1206.72 	
Date: Jan 05
Value: 1195.05 	
Date: Dec 31
Value: 2507.29 	
Date: Dec 25
Value: 2505.76 	
Date: Dec 20
Value: 2481.32 	
Date: Dec 15
Value: 2472.4 	
Date: Dec 10
Value: 2469.49 	
Date: Dec 05
Value: 2447.77 	
Date: Nov 30
Value: 2432.49 	
Date: Nov 25
Value: 2426.41 	
Date: Nov 20
Value: 2407.85 	
Date: Nov 15
Value: 2387.49 	
Date: Nov 10
Value: 2380.15 	
Date: Nov 05
Value: 2378.52 	
Date: Oct 31
Value: 2376.84 	
Date: Oct 25
Value: 2372.83 	
Date: Oct 20
Value: 2362.17 	
Date: Oct 15
Value: 2353.68 	
Date: Oct 10
Value: 2333.39 	
Date: Oct 05
Value: 2314.86 	
Date: Sep 30
Value: 2283.48 	
Date: Sep 25
Value: 2240.36 	
Date: Sep 20
Value: 2228.5 	
Date: Sep 15
Value: 2218.61 	
Date: Sep 10
Value: 2193.95 	
Date: Sep 05
Value: 2159.57 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2124.92 	
Date: Aug 20
Value: 2114.45 	
Date: Aug 15
Value: 2093.83 	
Date: Aug 10
Value: 2076.99 	
Date: Aug 05
Value: 2060.86 	
Date: Jul 31
Value: 2038.33 	
Date: Jul 25
Value: 2025.93 	
Date: Jul 20
Value: 2015.8 	
Date: Jul 15
Value: 1997.28 	
Date: Jul 10
Value: 1971.79 	
Date: Jul 05
Value: 1947.34 	
Date: Jun 30
Value: 1932.42 	
Date: Jun 25
Value: 1895.33 	
Date: Jun 20
Value: 1856.3 	
Date: Jun 15
Value: 1843.93 	
Date: Jun 10
Value: 1827.2 	
Date: Jun 05
Value: 1796.18 	
Date: May 31
Value: 1753.48 	
Date: May 25
Value: 1702.43 	
Date: May 20
Value: 1671.82 	
Date: May 15
Value: 1639.66 	
Date: May 10
Value: 1633.37 	
Date: May 05
Value: 1611.48 	
Date: Apr 30
Value: 1603.19 	
Date: Apr 25
Value: 1595.17 	
Date: Apr 20
Value: 2716.11 	
Date: Apr 15
Value: 2708.74 	
Date: Apr 10
Value: 2704.04 	
Date: Apr 05
Value: 2701.22 	
Date: Mar 31
Value: 2698.68 	
Date: Mar 25
Value: 2690.25 	
Date: Mar 20
Value: 2680.51 	
Date: Mar 15
Value: 2677.01 	
Date: Mar 10
Value: 2671.17 	
Date: Mar 05
Value: 2667.96 	
Date: Feb 28
Value: 2666.59 	
Date: Feb 25
Value: 2663.94 	
Date: Feb 20
Value: 2654.63 	
Date: Feb 15
Value: 2652.28 	
Date: Feb 10
Value: 2638.04 	
Date: Feb 05
Value: 2632.18 	
Date: Jan 31
Value: 2628.89 	
Date: Jan 25
Value: 2582.96 	
Date: Jan 20
Value: 2576.21 	
Date: Jan 15
Value: 2573.99 	
Date: Jan 10
Value: 2572.83 	
Date: Jan 05
Value: 2556.5 	
Date: Dec 31
Value: 2194.17 	
Date: Dec 25
Value: 2187.55 	
Date: Dec 20
Value: 2162.44 	
Date: Dec 15
Value: 2159.03 	
Date: Dec 10
Value: 2106.79 	
Date: Dec 05
Value: 2086.6 	
Date: Nov 30
Value: 2040.28 	
Date: Nov 25
Value: 2008.3 	
Date: Nov 20
Value: 2001.33 	
Date: Nov 15
Value: 1976.71 	
Date: Nov 10
Value: 1932.78 	
Date: Nov 05
Value: 1916.78 	
Date: Oct 31
Value: 3360.55 	
Date: Oct 25
Value: 3356.54 	
Date: Oct 20
Value: 3345.88 	
Date: Oct 15
Value: 3337.39 	
Date: Oct 10
Value: 3317.1 	
Date: Oct 05
Value: 3298.57 	
Date: Sep 30
Value: 3267.19 	
Date: Sep 25
Value: 3224.07 	
Date: Sep 20
Value: 3212.21 	
Date: Sep 15
Value: 3202.33 	
Date: Sep 10
Value: 3177.66 	
Date: Sep 05
Value: 3143.28 	
Date: Aug 31
Value: 3115.22 	
Date: Aug 25
Value: 3108.63 	
Date: Aug 20
Value: 3098.16 	
Date: Aug 15
Value: 3077.55 	
Date: Aug 10
Value: 3060.7 	
Date: Aug 05
Value: 3044.57 	
Date: Jul 31
Value: 3022.04 	
Date: Jul 25
Value: 3009.64 	
Date: Jul 20
Value: 2999.52 	
Date: Jul 15
Value: 2980.99 	
Date: Jul 10
Value: 2955.5 	
Date: Jul 05
Value: 2931.05 	
Date: Jun 30
Value: 2916.13 	
Date: Jun 25
Value: 2879.04 	
Date: Jun 20
Value: 2840.01 	
Date: Jun 15
Value: 2827.64 	
Date: Jun 10
Value: 2810.91 	
Date: Jun 05
Value: 2779.89 	
Date: May 31
Value: 2737.19 	
Date: May 25
Value: 2686.15 	
Date: May 20
Value: 2655.53 	
Date: May 15
Value: 2623.38 	
Date: May 10
Value: 2617.08 	
Date: May 05
Value: 2595.19 	
Date: Apr 30
Value: 2586.9 	
Date: Apr 25
Value: 2578.88 	
Date: Apr 20
Value: 2560.26 	
Date: Apr 15
Value: 2535.05 	
Date: Apr 10
Value: 2530.2 	
Date: Apr 05
Value: 2515.23 	
Date: Mar 31
Value: 2499.59 	
Date: Mar 25
Value: 2473.52 	
Date: Mar 20
Value: 2464.38 	
Date: Mar 15
Value: 2430.2 	
Date: Mar 10
Value: 2419.71 	
Date: Mar 05
Value: 2386.53 	
Date: Feb 28
Value: 2373.08 	
Date: Feb 25
Value: 2362.84 	
Date: Feb 20
Value: 2336.74 	
Date: Feb 15
Value: 2325.01 	
Date: Feb 10
Value: 2321 	
Date: Feb 05
Value: 2300.07 	
Date: Jan 31
Value: 2293.94 	
Date: Jan 25
Value: 2285.28 	
Date: Jan 20
Value: 2261.83 	
Date: Jan 15
Value: 2224.01 	
Date: Jan 10
Value: 2222.69 	
Date: Jan 05
Value: 2217.62 	
Date: Dec 31
Value: 1180.06 	
Date: Dec 25
Value: 1161.51 	
Date: Dec 20
Value: 1145.45 	
Date: Dec 15
Value: 1128.53 	
Date: Dec 10
Value: 1115.6 	
Date: Dec 05
Value: 1097.5 	
Date: Nov 30
Value: 1081.84 	
Date: Nov 25
Value: 1065.37 	
Date: Nov 20
Value: 1053.2 	
Date: Nov 15
Value: 1040.13 	
Date: Nov 10
Value: 1028.01 	
Date: Nov 05
Value: 1014.21 	
Date: Oct 31
Value: 2195.56 	
Date: Oct 25
Value: 2175.26 	
Date: Oct 20
Value: 2159.05 	
Date: Oct 15
Value: 2147.81 	
Date: Oct 10
Value: 2132.12 	
Date: Oct 05
Value: 2114.35 	
Date: Sep 30
Value: 2097.51 	
Date: Sep 25
Value: 2080.57 	
Date: Sep 20
Value: 2060.42 	
Date: Sep 15
Value: 2044.22 	
Date: Sep 10
Value: 2026.74 	
Date: Sep 05
Value: 2010.84 	
Date: Aug 31
Value: 1993.38 	
Date: Aug 25
Value: 1963.16 	
Date: Aug 20
Value: 1948.03 	
Date: Aug 15
Value: 1930.02 	
Date: Aug 10
Value: 1914.32 	
Date: Aug 05
Value: 1892.9 	
Date: Jul 31
Value: 1873.17 	
Date: Jul 25
Value: 1849.14 	
Date: Jul 20
Value: 1824.7 	
Date: Jul 15
Value: 1805.09 	
Date: Jul 10
Value: 1782.56 	
Date: Jul 05
Value: 1762.06 	
Date: Jun 30
Value: 1740.4 	
Date: Jun 25
Value: 1720.3 	
Date: Jun 20
Value: 1696.72 	
Date: Jun 15
Value: 1675.68 	
Date: Jun 10
Value: 1656.99 	
Date: Jun 05
Value: 1631.06 	
Date: May 31
Value: 1608.83 	
Date: May 25
Value: 1583.02 	
Date: May 20
Value: 1560.82 	
Date: May 15
Value: 1543.02 	
Date: May 10
Value: 1525.74 	
Date: May 05
Value: 1504.56 	
Date: Apr 30
Value: 1481.46 	
Date: Apr 25
Value: 1466.02 	
Date: Apr 20
Value: 1454.5 	
Date: Apr 15
Value: 1442.15 	
Date: Apr 10
Value: 1429.52 	
Date: Apr 05
Value: 1413.1 	
Date: Mar 31
Value: 1399.75 	
Date: Mar 25
Value: 1383.97 	
Date: Mar 20
Value: 1369.83 	
Date: Mar 15
Value: 1355.29 	
Date: Mar 10
Value: 1342.84 	
Date: Mar 05
Value: 1333.62 	
Date: Feb 28
Value: 1319.79 	
Date: Feb 25
Value: 1313.43 	
Date: Feb 20
Value: 1303.95 	
Date: Feb 15
Value: 1296.52 	
Date: Feb 10
Value: 1284.83 	
Date: Feb 05
Value: 1272.27 	
Date: Jan 31
Value: 1259.04 	
Date: Jan 25
Value: 1240.21 	
Date: Jan 20
Value: 1228.42 	
Date: Jan 15
Value: 1217.62 	
Date: Jan 10
Value: 1206.72 	
Date: Jan 05
Value: 1195.05

Top