Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98
	
Date: Dec 31
Value: 1251.87 	
Date: Dec 25
Value: 1249.23 	
Date: Dec 20
Value: 1207.58 	
Date: Dec 15
Value: 1187.63 	
Date: Dec 10
Value: 1183.5 	
Date: Dec 05
Value: 1159.93 	
Date: Nov 30
Value: 1139.81 	
Date: Nov 25
Value: 1131.78 	
Date: Nov 20
Value: 1110.06 	
Date: Nov 15
Value: 1079.06 	
Date: Nov 10
Value: 1069.16 	
Date: Nov 05
Value: 1067.05 	
Date: Oct 31
Value: 1064.98 	
Date: Oct 25
Value: 1055.84 	
Date: Oct 20
Value: 1049.51 	
Date: Oct 15
Value: 1034.88 	
Date: Oct 10
Value: 1014.18 	
Date: Oct 05
Value: 977.75 	
Date: Sep 30
Value: 942.96 	
Date: Sep 25
Value: 904.21 	
Date: Sep 20
Value: 889.6 	
Date: Sep 15
Value: 884.09 	
Date: Sep 10
Value: 861.67 	
Date: Sep 05
Value: 829.44 	
Date: Aug 31
Value: 808.74 	
Date: Aug 25
Value: 801.42 	
Date: Aug 20
Value: 789.81 	
Date: Aug 15
Value: 759.58 	
Date: Aug 10
Value: 738.81 	
Date: Aug 05
Value: 720.97 	
Date: Jul 31
Value: 703.64 	
Date: Jul 25
Value: 694.02 	
Date: Jul 20
Value: 683.85 	
Date: Jul 15
Value: 668.19 	
Date: Jul 10
Value: 641.81 	
Date: Jul 05
Value: 615.55 	
Date: Jun 30
Value: 602.16 	
Date: Jun 25
Value: 581.8 	
Date: Jun 20
Value: 554.48 	
Date: Jun 15
Value: 544.5 	
Date: Jun 10
Value: 523.33 	
Date: Jun 05
Value: 501.15 	
Date: May 31
Value: 483.4 	
Date: May 25
Value: 447.83 	
Date: May 20
Value: 425.09 	
Date: May 15
Value: 400.24 	
Date: May 10
Value: 388.24 	
Date: May 05
Value: 357.68 	
Date: Apr 30
Value: 338.62 	
Date: Apr 25
Value: 318.57 	
Date: Apr 20
Value: 1495.95 	
Date: Apr 15
Value: 1467.59 	
Date: Apr 10
Value: 1456.59 	
Date: Apr 05
Value: 1453.99 	
Date: Mar 31
Value: 1451.43 	
Date: Mar 25
Value: 1445.28 	
Date: Mar 20
Value: 1433.98 	
Date: Mar 15
Value: 1430.02 	
Date: Mar 10
Value: 1421.9 	
Date: Mar 05
Value: 1416.41 	
Date: Feb 28
Value: 1414.52 	
Date: Feb 25
Value: 1411.38 	
Date: Feb 20
Value: 1396.43 	
Date: Feb 15
Value: 1393.33 	
Date: Feb 10
Value: 1378.74 	
Date: Feb 05
Value: 1374.78 	
Date: Jan 31
Value: 1371.59 	
Date: Jan 25
Value: 1321.27 	
Date: Jan 20
Value: 1314.19 	
Date: Jan 15
Value: 1312.8 	
Date: Jan 10
Value: 1310.95 	
Date: Jan 05
Value: 1286.26 	
Date: Dec 31
Value: 1192.43 	
Date: Dec 25
Value: 1185.71 	
Date: Dec 20
Value: 1168.47 	
Date: Dec 15
Value: 1164.85 	
Date: Dec 10
Value: 1095.44 	
Date: Dec 05
Value: 1074.51 	
Date: Nov 30
Value: 1026.19 	
Date: Nov 25
Value: 1001.02 	
Date: Nov 20
Value: 995.94 	
Date: Nov 15
Value: 984.76 	
Date: Nov 10
Value: 935.96 	
Date: Nov 05
Value: 916.51 	
Date: Oct 31
Value: 2286.6 	
Date: Oct 25
Value: 2277.47 	
Date: Oct 20
Value: 2271.14 	
Date: Oct 15
Value: 2256.51 	
Date: Oct 10
Value: 2235.8 	
Date: Oct 05
Value: 2199.38 	
Date: Sep 30
Value: 2164.59 	
Date: Sep 25
Value: 2125.83 	
Date: Sep 20
Value: 2111.23 	
Date: Sep 15
Value: 2105.71 	
Date: Sep 10
Value: 2083.29 	
Date: Sep 05
Value: 2051.07 	
Date: Aug 31
Value: 2030.36 	
Date: Aug 25
Value: 2023.04 	
Date: Aug 20
Value: 2011.44 	
Date: Aug 15
Value: 1981.2 	
Date: Aug 10
Value: 1960.44 	
Date: Aug 05
Value: 1942.6 	
Date: Jul 31
Value: 1925.27 	
Date: Jul 25
Value: 1915.65 	
Date: Jul 20
Value: 1905.48 	
Date: Jul 15
Value: 1889.82 	
Date: Jul 10
Value: 1863.44 	
Date: Jul 05
Value: 1837.17 	
Date: Jun 30
Value: 1823.79 	
Date: Jun 25
Value: 1803.42 	
Date: Jun 20
Value: 1776.11 	
Date: Jun 15
Value: 1766.13 	
Date: Jun 10
Value: 1744.96 	
Date: Jun 05
Value: 1722.78 	
Date: May 31
Value: 1705.03 	
Date: May 25
Value: 1669.46 	
Date: May 20
Value: 1646.72 	
Date: May 15
Value: 1621.86 	
Date: May 10
Value: 1609.87 	
Date: May 05
Value: 1579.31 	
Date: Apr 30
Value: 1560.25 	
Date: Apr 25
Value: 1540.19 	
Date: Apr 20
Value: 1528.84 	
Date: Apr 15
Value: 1511.19 	
Date: Apr 10
Value: 1507.3 	
Date: Apr 05
Value: 1486.76 	
Date: Mar 31
Value: 1477.07 	
Date: Mar 25
Value: 1448.56 	
Date: Mar 20
Value: 1437.21 	
Date: Mar 15
Value: 1407.34 	
Date: Mar 10
Value: 1398.04 	
Date: Mar 05
Value: 1371.02 	
Date: Feb 28
Value: 1357.66 	
Date: Feb 25
Value: 1348.45 	
Date: Feb 20
Value: 1328.51 	
Date: Feb 15
Value: 1316.3 	
Date: Feb 10
Value: 1311.08 	
Date: Feb 05
Value: 1291.42 	
Date: Jan 31
Value: 1287.22 	
Date: Jan 25
Value: 1282.24 	
Date: Jan 20
Value: 1265.42 	
Date: Jan 15
Value: 1232.53 	
Date: Jan 10
Value: 1230.94 	
Date: Jan 05
Value: 1221.62 	
Date: Dec 31
Value: 1170.55 	
Date: Dec 25
Value: 1149.74 	
Date: Dec 20
Value: 1131.5 	
Date: Dec 15
Value: 1114.11 	
Date: Dec 10
Value: 1099.91 	
Date: Dec 05
Value: 1082.24 	
Date: Nov 30
Value: 1066.78 	
Date: Nov 25
Value: 1049.5 	
Date: Nov 20
Value: 1037.11 	
Date: Nov 15
Value: 1024.77 	
Date: Nov 10
Value: 1008.96 	
Date: Nov 05
Value: 994.83 	
Date: Oct 31
Value: 2164.25 	
Date: Oct 25
Value: 2141.21 	
Date: Oct 20
Value: 2123.77 	
Date: Oct 15
Value: 2109.44 	
Date: Oct 10
Value: 2090.92 	
Date: Oct 05
Value: 2071.98 	
Date: Sep 30
Value: 2052.62 	
Date: Sep 25
Value: 2034.97 	
Date: Sep 20
Value: 2015.04 	
Date: Sep 15
Value: 1997.1 	
Date: Sep 10
Value: 1979.32 	
Date: Sep 05
Value: 1960.32 	
Date: Aug 31
Value: 1943.98 	
Date: Aug 25
Value: 1916.5 	
Date: Aug 20
Value: 1901.22 	
Date: Aug 15
Value: 1883.14 	
Date: Aug 10
Value: 1868.19 	
Date: Aug 05
Value: 1848.68 	
Date: Jul 31
Value: 1830.03 	
Date: Jul 25
Value: 1806.61 	
Date: Jul 20
Value: 1784.64 	
Date: Jul 15
Value: 1768.06 	
Date: Jul 10
Value: 1747 	
Date: Jul 05
Value: 1726.55 	
Date: Jun 30
Value: 1706.56 	
Date: Jun 25
Value: 1688.16 	
Date: Jun 20
Value: 1667.85 	
Date: Jun 15
Value: 1649.67 	
Date: Jun 10
Value: 1634.51 	
Date: Jun 05
Value: 1612.25 	
Date: May 31
Value: 1590.69 	
Date: May 25
Value: 1568.05 	
Date: May 20
Value: 1549.1 	
Date: May 15
Value: 1532.26 	
Date: May 10
Value: 1515.74 	
Date: May 05
Value: 1497.18 	
Date: Apr 30
Value: 1475.59 	
Date: Apr 25
Value: 1460.31 	
Date: Apr 20
Value: 1449.33 	
Date: Apr 15
Value: 1438.31 	
Date: Apr 10
Value: 1426.18 	
Date: Apr 05
Value: 1411.13 	
Date: Mar 31
Value: 1397.93 	
Date: Mar 25
Value: 1382.49 	
Date: Mar 20
Value: 1368.73 	
Date: Mar 15
Value: 1356.55 	
Date: Mar 10
Value: 1342.95 	
Date: Mar 05
Value: 1333.7 	
Date: Feb 28
Value: 1319.03 	
Date: Feb 25
Value: 1312.81 	
Date: Feb 20
Value: 1302.09 	
Date: Feb 15
Value: 1293.18 	
Date: Feb 10
Value: 1280.17 	
Date: Feb 05
Value: 1267.23 	
Date: Jan 31
Value: 1253.95 	
Date: Jan 25
Value: 1235.36 	
Date: Jan 20
Value: 1222.45 	
Date: Jan 15
Value: 1210.84 	
Date: Jan 10
Value: 1199.11 	
Date: Jan 05
Value: 1186.53 	
Date: Dec 31
Value: 1251.87 	
Date: Dec 25
Value: 1249.23 	
Date: Dec 20
Value: 1207.58 	
Date: Dec 15
Value: 1187.63 	
Date: Dec 10
Value: 1183.5 	
Date: Dec 05
Value: 1159.93 	
Date: Nov 30
Value: 1139.81 	
Date: Nov 25
Value: 1131.78 	
Date: Nov 20
Value: 1110.06 	
Date: Nov 15
Value: 1079.06 	
Date: Nov 10
Value: 1069.16 	
Date: Nov 05
Value: 1067.05 	
Date: Oct 31
Value: 1064.98 	
Date: Oct 25
Value: 1055.84 	
Date: Oct 20
Value: 1049.51 	
Date: Oct 15
Value: 1034.88 	
Date: Oct 10
Value: 1014.18 	
Date: Oct 05
Value: 977.75 	
Date: Sep 30
Value: 942.96 	
Date: Sep 25
Value: 904.21 	
Date: Sep 20
Value: 889.6 	
Date: Sep 15
Value: 884.09 	
Date: Sep 10
Value: 861.67 	
Date: Sep 05
Value: 829.44 	
Date: Aug 31
Value: 808.74 	
Date: Aug 25
Value: 801.42 	
Date: Aug 20
Value: 789.81 	
Date: Aug 15
Value: 759.58 	
Date: Aug 10
Value: 738.81 	
Date: Aug 05
Value: 720.97 	
Date: Jul 31
Value: 703.64 	
Date: Jul 25
Value: 694.02 	
Date: Jul 20
Value: 683.85 	
Date: Jul 15
Value: 668.19 	
Date: Jul 10
Value: 641.81 	
Date: Jul 05
Value: 615.55 	
Date: Jun 30
Value: 602.16 	
Date: Jun 25
Value: 581.8 	
Date: Jun 20
Value: 554.48 	
Date: Jun 15
Value: 544.5 	
Date: Jun 10
Value: 523.33 	
Date: Jun 05
Value: 501.15 	
Date: May 31
Value: 483.4 	
Date: May 25
Value: 447.83 	
Date: May 20
Value: 425.09 	
Date: May 15
Value: 400.24 	
Date: May 10
Value: 388.24 	
Date: May 05
Value: 357.68 	
Date: Apr 30
Value: 338.62 	
Date: Apr 25
Value: 318.57 	
Date: Apr 20
Value: 1495.95 	
Date: Apr 15
Value: 1467.59 	
Date: Apr 10
Value: 1456.59 	
Date: Apr 05
Value: 1453.99 	
Date: Mar 31
Value: 1451.43 	
Date: Mar 25
Value: 1445.28 	
Date: Mar 20
Value: 1433.98 	
Date: Mar 15
Value: 1430.02 	
Date: Mar 10
Value: 1421.9 	
Date: Mar 05
Value: 1416.41 	
Date: Feb 28
Value: 1414.52 	
Date: Feb 25
Value: 1411.38 	
Date: Feb 20
Value: 1396.43 	
Date: Feb 15
Value: 1393.33 	
Date: Feb 10
Value: 1378.74 	
Date: Feb 05
Value: 1374.78 	
Date: Jan 31
Value: 1371.59 	
Date: Jan 25
Value: 1321.27 	
Date: Jan 20
Value: 1314.19 	
Date: Jan 15
Value: 1312.8 	
Date: Jan 10
Value: 1310.95 	
Date: Jan 05
Value: 1286.26 	
Date: Dec 31
Value: 1192.43 	
Date: Dec 25
Value: 1185.71 	
Date: Dec 20
Value: 1168.47 	
Date: Dec 15
Value: 1164.85 	
Date: Dec 10
Value: 1095.44 	
Date: Dec 05
Value: 1074.51 	
Date: Nov 30
Value: 1026.19 	
Date: Nov 25
Value: 1001.02 	
Date: Nov 20
Value: 995.94 	
Date: Nov 15
Value: 984.76 	
Date: Nov 10
Value: 935.96 	
Date: Nov 05
Value: 916.51 	
Date: Oct 31
Value: 2286.6 	
Date: Oct 25
Value: 2277.47 	
Date: Oct 20
Value: 2271.14 	
Date: Oct 15
Value: 2256.51 	
Date: Oct 10
Value: 2235.8 	
Date: Oct 05
Value: 2199.38 	
Date: Sep 30
Value: 2164.59 	
Date: Sep 25
Value: 2125.83 	
Date: Sep 20
Value: 2111.23 	
Date: Sep 15
Value: 2105.71 	
Date: Sep 10
Value: 2083.29 	
Date: Sep 05
Value: 2051.07 	
Date: Aug 31
Value: 2030.36 	
Date: Aug 25
Value: 2023.04 	
Date: Aug 20
Value: 2011.44 	
Date: Aug 15
Value: 1981.2 	
Date: Aug 10
Value: 1960.44 	
Date: Aug 05
Value: 1942.6 	
Date: Jul 31
Value: 1925.27 	
Date: Jul 25
Value: 1915.65 	
Date: Jul 20
Value: 1905.48 	
Date: Jul 15
Value: 1889.82 	
Date: Jul 10
Value: 1863.44 	
Date: Jul 05
Value: 1837.17 	
Date: Jun 30
Value: 1823.79 	
Date: Jun 25
Value: 1803.42 	
Date: Jun 20
Value: 1776.11 	
Date: Jun 15
Value: 1766.13 	
Date: Jun 10
Value: 1744.96 	
Date: Jun 05
Value: 1722.78 	
Date: May 31
Value: 1705.03 	
Date: May 25
Value: 1669.46 	
Date: May 20
Value: 1646.72 	
Date: May 15
Value: 1621.86 	
Date: May 10
Value: 1609.87 	
Date: May 05
Value: 1579.31 	
Date: Apr 30
Value: 1560.25 	
Date: Apr 25
Value: 1540.19 	
Date: Apr 20
Value: 1528.84 	
Date: Apr 15
Value: 1511.19 	
Date: Apr 10
Value: 1507.3 	
Date: Apr 05
Value: 1486.76 	
Date: Mar 31
Value: 1477.07 	
Date: Mar 25
Value: 1448.56 	
Date: Mar 20
Value: 1437.21 	
Date: Mar 15
Value: 1407.34 	
Date: Mar 10
Value: 1398.04 	
Date: Mar 05
Value: 1371.02 	
Date: Feb 28
Value: 1357.66 	
Date: Feb 25
Value: 1348.45 	
Date: Feb 20
Value: 1328.51 	
Date: Feb 15
Value: 1316.3 	
Date: Feb 10
Value: 1311.08 	
Date: Feb 05
Value: 1291.42 	
Date: Jan 31
Value: 1287.22 	
Date: Jan 25
Value: 1282.24 	
Date: Jan 20
Value: 1265.42 	
Date: Jan 15
Value: 1232.53 	
Date: Jan 10
Value: 1230.94 	
Date: Jan 05
Value: 1221.62 	
Date: Dec 31
Value: 1170.55 	
Date: Dec 25
Value: 1149.74 	
Date: Dec 20
Value: 1131.5 	
Date: Dec 15
Value: 1114.11 	
Date: Dec 10
Value: 1099.91 	
Date: Dec 05
Value: 1082.24 	
Date: Nov 30
Value: 1066.78 	
Date: Nov 25
Value: 1049.5 	
Date: Nov 20
Value: 1037.11 	
Date: Nov 15
Value: 1024.77 	
Date: Nov 10
Value: 1008.96 	
Date: Nov 05
Value: 994.83 	
Date: Oct 31
Value: 2164.25 	
Date: Oct 25
Value: 2141.21 	
Date: Oct 20
Value: 2123.77 	
Date: Oct 15
Value: 2109.44 	
Date: Oct 10
Value: 2090.92 	
Date: Oct 05
Value: 2071.98 	
Date: Sep 30
Value: 2052.62 	
Date: Sep 25
Value: 2034.97 	
Date: Sep 20
Value: 2015.04 	
Date: Sep 15
Value: 1997.1 	
Date: Sep 10
Value: 1979.32 	
Date: Sep 05
Value: 1960.32 	
Date: Aug 31
Value: 1943.98 	
Date: Aug 25
Value: 1916.5 	
Date: Aug 20
Value: 1901.22 	
Date: Aug 15
Value: 1883.14 	
Date: Aug 10
Value: 1868.19 	
Date: Aug 05
Value: 1848.68 	
Date: Jul 31
Value: 1830.03 	
Date: Jul 25
Value: 1806.61 	
Date: Jul 20
Value: 1784.64 	
Date: Jul 15
Value: 1768.06 	
Date: Jul 10
Value: 1747 	
Date: Jul 05
Value: 1726.55 	
Date: Jun 30
Value: 1706.56 	
Date: Jun 25
Value: 1688.16 	
Date: Jun 20
Value: 1667.85 	
Date: Jun 15
Value: 1649.67 	
Date: Jun 10
Value: 1634.51 	
Date: Jun 05
Value: 1612.25 	
Date: May 31
Value: 1590.69 	
Date: May 25
Value: 1568.05 	
Date: May 20
Value: 1549.1 	
Date: May 15
Value: 1532.26 	
Date: May 10
Value: 1515.74 	
Date: May 05
Value: 1497.18 	
Date: Apr 30
Value: 1475.59 	
Date: Apr 25
Value: 1460.31 	
Date: Apr 20
Value: 1449.33 	
Date: Apr 15
Value: 1438.31 	
Date: Apr 10
Value: 1426.18 	
Date: Apr 05
Value: 1411.13 	
Date: Mar 31
Value: 1397.93 	
Date: Mar 25
Value: 1382.49 	
Date: Mar 20
Value: 1368.73 	
Date: Mar 15
Value: 1356.55 	
Date: Mar 10
Value: 1342.95 	
Date: Mar 05
Value: 1333.7 	
Date: Feb 28
Value: 1319.03 	
Date: Feb 25
Value: 1312.81 	
Date: Feb 20
Value: 1302.09 	
Date: Feb 15
Value: 1293.18 	
Date: Feb 10
Value: 1280.17 	
Date: Feb 05
Value: 1267.23 	
Date: Jan 31
Value: 1253.95 	
Date: Jan 25
Value: 1235.36 	
Date: Jan 20
Value: 1222.45 	
Date: Jan 15
Value: 1210.84 	
Date: Jan 10
Value: 1199.11 	
Date: Jan 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39
	
Date: Dec 31
Value: 1182.47 	
Date: Dec 25
Value: 1180.2 	
Date: Dec 20
Value: 1148.38 	
Date: Dec 15
Value: 1138.81 	
Date: Dec 10
Value: 1134.77 	
Date: Dec 05
Value: 1112.91 	
Date: Nov 30
Value: 1093.11 	
Date: Nov 25
Value: 1083.92 	
Date: Nov 20
Value: 1065.83 	
Date: Nov 15
Value: 1042.25 	
Date: Nov 10
Value: 1032.58 	
Date: Nov 05
Value: 1030.28 	
Date: Oct 31
Value: 1027.99 	
Date: Oct 25
Value: 1024.1 	
Date: Oct 20
Value: 1015.44 	
Date: Oct 15
Value: 1006.19 	
Date: Oct 10
Value: 986.1 	
Date: Oct 05
Value: 968.57 	
Date: Sep 30
Value: 939.44 	
Date: Sep 25
Value: 899.97 	
Date: Sep 20
Value: 885.59 	
Date: Sep 15
Value: 879.16 	
Date: Sep 10
Value: 858.51 	
Date: Sep 05
Value: 829.71 	
Date: Aug 31
Value: 803.41 	
Date: Aug 25
Value: 796.48 	
Date: Aug 20
Value: 788.81 	
Date: Aug 15
Value: 769.49 	
Date: Aug 10
Value: 752.78 	
Date: Aug 05
Value: 734.75 	
Date: Jul 31
Value: 714.53 	
Date: Jul 25
Value: 704.01 	
Date: Jul 20
Value: 695.42 	
Date: Jul 15
Value: 681.23 	
Date: Jul 10
Value: 652.68 	
Date: Jul 05
Value: 632.24 	
Date: Jun 30
Value: 620.58 	
Date: Jun 25
Value: 593.28 	
Date: Jun 20
Value: 562.2 	
Date: Jun 15
Value: 553.11 	
Date: Jun 10
Value: 534.72 	
Date: Jun 05
Value: 507.39 	
Date: May 31
Value: 480.07 	
Date: May 25
Value: 443.57 	
Date: May 20
Value: 414.25 	
Date: May 15
Value: 385.86 	
Date: May 10
Value: 378.14 	
Date: May 05
Value: 348.96 	
Date: Apr 30
Value: 337.21 	
Date: Apr 25
Value: 326.54 	
Date: Apr 20
Value: 1411.81 	
Date: Apr 15
Value: 1399.48 	
Date: Apr 10
Value: 1389.47 	
Date: Apr 05
Value: 1386.09 	
Date: Mar 31
Value: 1383.75 	
Date: Mar 25
Value: 1378.02 	
Date: Mar 20
Value: 1365.81 	
Date: Mar 15
Value: 1361.92 	
Date: Mar 10
Value: 1356.6 	
Date: Mar 05
Value: 1353.01 	
Date: Feb 28
Value: 1351.5 	
Date: Feb 25
Value: 1348.64 	
Date: Feb 20
Value: 1336.27 	
Date: Feb 15
Value: 1333.79 	
Date: Feb 10
Value: 1314.61 	
Date: Feb 05
Value: 1311.32 	
Date: Jan 31
Value: 1308.4 	
Date: Jan 25
Value: 1265.28 	
Date: Jan 20
Value: 1259.04 	
Date: Jan 15
Value: 1257.59 	
Date: Jan 10
Value: 1256.04 	
Date: Jan 05
Value: 1232.5 	
Date: Dec 31
Value: 1078.64 	
Date: Dec 25
Value: 1072.91 	
Date: Dec 20
Value: 1051.7 	
Date: Dec 15
Value: 1047.88 	
Date: Dec 10
Value: 1001.63 	
Date: Dec 05
Value: 978.9 	
Date: Nov 30
Value: 934.17 	
Date: Nov 25
Value: 904.33 	
Date: Nov 20
Value: 896.58 	
Date: Nov 15
Value: 876.38 	
Date: Nov 10
Value: 838.02 	
Date: Nov 05
Value: 819.7 	
Date: Oct 31
Value: 2133.72 	
Date: Oct 25
Value: 2129.84 	
Date: Oct 20
Value: 2121.18 	
Date: Oct 15
Value: 2111.93 	
Date: Oct 10
Value: 2091.84 	
Date: Oct 05
Value: 2074.31 	
Date: Sep 30
Value: 2045.18 	
Date: Sep 25
Value: 2005.71 	
Date: Sep 20
Value: 1991.33 	
Date: Sep 15
Value: 1984.9 	
Date: Sep 10
Value: 1964.25 	
Date: Sep 05
Value: 1935.45 	
Date: Aug 31
Value: 1909.15 	
Date: Aug 25
Value: 1902.22 	
Date: Aug 20
Value: 1894.55 	
Date: Aug 15
Value: 1875.23 	
Date: Aug 10
Value: 1858.52 	
Date: Aug 05
Value: 1840.49 	
Date: Jul 31
Value: 1820.27 	
Date: Jul 25
Value: 1809.75 	
Date: Jul 20
Value: 1801.16 	
Date: Jul 15
Value: 1786.97 	
Date: Jul 10
Value: 1758.41 	
Date: Jul 05
Value: 1737.98 	
Date: Jun 30
Value: 1726.32 	
Date: Jun 25
Value: 1699.01 	
Date: Jun 20
Value: 1667.93 	
Date: Jun 15
Value: 1658.85 	
Date: Jun 10
Value: 1640.46 	
Date: Jun 05
Value: 1613.13 	
Date: May 31
Value: 1585.8 	
Date: May 25
Value: 1549.3 	
Date: May 20
Value: 1519.98 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.88 	
Date: May 05
Value: 1454.69 	
Date: Apr 30
Value: 1442.95 	
Date: Apr 25
Value: 1432.28 	
Date: Apr 20
Value: 1418.65 	
Date: Apr 15
Value: 1398.07 	
Date: Apr 10
Value: 1394.13 	
Date: Apr 05
Value: 1381.31 	
Date: Mar 31
Value: 1369.82 	
Date: Mar 25
Value: 1347.06 	
Date: Mar 20
Value: 1337.26 	
Date: Mar 15
Value: 1302.24 	
Date: Mar 10
Value: 1290.63 	
Date: Mar 05
Value: 1259.33 	
Date: Feb 28
Value: 1250.79 	
Date: Feb 25
Value: 1241.46 	
Date: Feb 20
Value: 1217.84 	
Date: Feb 15
Value: 1206.15 	
Date: Feb 10
Value: 1201.44 	
Date: Feb 05
Value: 1180.43 	
Date: Jan 31
Value: 1175.41 	
Date: Jan 25
Value: 1169.43 	
Date: Jan 20
Value: 1144.66 	
Date: Jan 15
Value: 1111.87 	
Date: Jan 10
Value: 1110.48 	
Date: Jan 05
Value: 1105.73 	
Date: Dec 31
Value: 1128.16 	
Date: Dec 25
Value: 1107.64 	
Date: Dec 20
Value: 1091.06 	
Date: Dec 15
Value: 1074.44 	
Date: Dec 10
Value: 1061.77 	
Date: Dec 05
Value: 1043.39 	
Date: Nov 30
Value: 1028.28 	
Date: Nov 25
Value: 1012.08 	
Date: Nov 20
Value: 1000.8 	
Date: Nov 15
Value: 988.1 	
Date: Nov 10
Value: 975.02 	
Date: Nov 05
Value: 961.58 	
Date: Oct 31
Value: 2091.93 	
Date: Oct 25
Value: 2071.17 	
Date: Oct 20
Value: 2055.07 	
Date: Oct 15
Value: 2043.28 	
Date: Oct 10
Value: 2027.89 	
Date: Oct 05
Value: 2010.13 	
Date: Sep 30
Value: 1993.85 	
Date: Sep 25
Value: 1979.23 	
Date: Sep 20
Value: 1961.57 	
Date: Sep 15
Value: 1947.12 	
Date: Sep 10
Value: 1931.16 	
Date: Sep 05
Value: 1915.32 	
Date: Aug 31
Value: 1899.36 	
Date: Aug 25
Value: 1872.96 	
Date: Aug 20
Value: 1857.68 	
Date: Aug 15
Value: 1840.13 	
Date: Aug 10
Value: 1825.66 	
Date: Aug 05
Value: 1805.55 	
Date: Jul 31
Value: 1788.3 	
Date: Jul 25
Value: 1763.27 	
Date: Jul 20
Value: 1740.66 	
Date: Jul 15
Value: 1723.73 	
Date: Jul 10
Value: 1702.3 	
Date: Jul 05
Value: 1681.8 	
Date: Jun 30
Value: 1661.59 	
Date: Jun 25
Value: 1644.32 	
Date: Jun 20
Value: 1622.96 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1588.55 	
Date: Jun 05
Value: 1565.45 	
Date: May 31
Value: 1545.16 	
Date: May 25
Value: 1522.08 	
Date: May 20
Value: 1502.31 	
Date: May 15
Value: 1484.39 	
Date: May 10
Value: 1468.22 	
Date: May 05
Value: 1448.28 	
Date: Apr 30
Value: 1426.55 	
Date: Apr 25
Value: 1411.53 	
Date: Apr 20
Value: 1401.67 	
Date: Apr 15
Value: 1390.92 	
Date: Apr 10
Value: 1378.93 	
Date: Apr 05
Value: 1363.88 	
Date: Mar 31
Value: 1350.68 	
Date: Mar 25
Value: 1336.3 	
Date: Mar 20
Value: 1322.69 	
Date: Mar 15
Value: 1309.61 	
Date: Mar 10
Value: 1296.25 	
Date: Mar 05
Value: 1287.41 	
Date: Feb 28
Value: 1274.31 	
Date: Feb 25
Value: 1267.89 	
Date: Feb 20
Value: 1257.89 	
Date: Feb 15
Value: 1250.64 	
Date: Feb 10
Value: 1237.94 	
Date: Feb 05
Value: 1225.33 	
Date: Jan 31
Value: 1212.38 	
Date: Jan 25
Value: 1193.99 	
Date: Jan 20
Value: 1181.01 	
Date: Jan 15
Value: 1170.15 	
Date: Jan 10
Value: 1157.64 	
Date: Jan 05
Value: 1144.55 	
Date: Dec 31
Value: 1182.47 	
Date: Dec 25
Value: 1180.2 	
Date: Dec 20
Value: 1148.38 	
Date: Dec 15
Value: 1138.81 	
Date: Dec 10
Value: 1134.77 	
Date: Dec 05
Value: 1112.91 	
Date: Nov 30
Value: 1093.11 	
Date: Nov 25
Value: 1083.92 	
Date: Nov 20
Value: 1065.83 	
Date: Nov 15
Value: 1042.25 	
Date: Nov 10
Value: 1032.58 	
Date: Nov 05
Value: 1030.28 	
Date: Oct 31
Value: 1027.99 	
Date: Oct 25
Value: 1024.1 	
Date: Oct 20
Value: 1015.44 	
Date: Oct 15
Value: 1006.19 	
Date: Oct 10
Value: 986.1 	
Date: Oct 05
Value: 968.57 	
Date: Sep 30
Value: 939.44 	
Date: Sep 25
Value: 899.97 	
Date: Sep 20
Value: 885.59 	
Date: Sep 15
Value: 879.16 	
Date: Sep 10
Value: 858.51 	
Date: Sep 05
Value: 829.71 	
Date: Aug 31
Value: 803.41 	
Date: Aug 25
Value: 796.48 	
Date: Aug 20
Value: 788.81 	
Date: Aug 15
Value: 769.49 	
Date: Aug 10
Value: 752.78 	
Date: Aug 05
Value: 734.75 	
Date: Jul 31
Value: 714.53 	
Date: Jul 25
Value: 704.01 	
Date: Jul 20
Value: 695.42 	
Date: Jul 15
Value: 681.23 	
Date: Jul 10
Value: 652.68 	
Date: Jul 05
Value: 632.24 	
Date: Jun 30
Value: 620.58 	
Date: Jun 25
Value: 593.28 	
Date: Jun 20
Value: 562.2 	
Date: Jun 15
Value: 553.11 	
Date: Jun 10
Value: 534.72 	
Date: Jun 05
Value: 507.39 	
Date: May 31
Value: 480.07 	
Date: May 25
Value: 443.57 	
Date: May 20
Value: 414.25 	
Date: May 15
Value: 385.86 	
Date: May 10
Value: 378.14 	
Date: May 05
Value: 348.96 	
Date: Apr 30
Value: 337.21 	
Date: Apr 25
Value: 326.54 	
Date: Apr 20
Value: 1411.81 	
Date: Apr 15
Value: 1399.48 	
Date: Apr 10
Value: 1389.47 	
Date: Apr 05
Value: 1386.09 	
Date: Mar 31
Value: 1383.75 	
Date: Mar 25
Value: 1378.02 	
Date: Mar 20
Value: 1365.81 	
Date: Mar 15
Value: 1361.92 	
Date: Mar 10
Value: 1356.6 	
Date: Mar 05
Value: 1353.01 	
Date: Feb 28
Value: 1351.5 	
Date: Feb 25
Value: 1348.64 	
Date: Feb 20
Value: 1336.27 	
Date: Feb 15
Value: 1333.79 	
Date: Feb 10
Value: 1314.61 	
Date: Feb 05
Value: 1311.32 	
Date: Jan 31
Value: 1308.4 	
Date: Jan 25
Value: 1265.28 	
Date: Jan 20
Value: 1259.04 	
Date: Jan 15
Value: 1257.59 	
Date: Jan 10
Value: 1256.04 	
Date: Jan 05
Value: 1232.5 	
Date: Dec 31
Value: 1078.64 	
Date: Dec 25
Value: 1072.91 	
Date: Dec 20
Value: 1051.7 	
Date: Dec 15
Value: 1047.88 	
Date: Dec 10
Value: 1001.63 	
Date: Dec 05
Value: 978.9 	
Date: Nov 30
Value: 934.17 	
Date: Nov 25
Value: 904.33 	
Date: Nov 20
Value: 896.58 	
Date: Nov 15
Value: 876.38 	
Date: Nov 10
Value: 838.02 	
Date: Nov 05
Value: 819.7 	
Date: Oct 31
Value: 2133.72 	
Date: Oct 25
Value: 2129.84 	
Date: Oct 20
Value: 2121.18 	
Date: Oct 15
Value: 2111.93 	
Date: Oct 10
Value: 2091.84 	
Date: Oct 05
Value: 2074.31 	
Date: Sep 30
Value: 2045.18 	
Date: Sep 25
Value: 2005.71 	
Date: Sep 20
Value: 1991.33 	
Date: Sep 15
Value: 1984.9 	
Date: Sep 10
Value: 1964.25 	
Date: Sep 05
Value: 1935.45 	
Date: Aug 31
Value: 1909.15 	
Date: Aug 25
Value: 1902.22 	
Date: Aug 20
Value: 1894.55 	
Date: Aug 15
Value: 1875.23 	
Date: Aug 10
Value: 1858.52 	
Date: Aug 05
Value: 1840.49 	
Date: Jul 31
Value: 1820.27 	
Date: Jul 25
Value: 1809.75 	
Date: Jul 20
Value: 1801.16 	
Date: Jul 15
Value: 1786.97 	
Date: Jul 10
Value: 1758.41 	
Date: Jul 05
Value: 1737.98 	
Date: Jun 30
Value: 1726.32 	
Date: Jun 25
Value: 1699.01 	
Date: Jun 20
Value: 1667.93 	
Date: Jun 15
Value: 1658.85 	
Date: Jun 10
Value: 1640.46 	
Date: Jun 05
Value: 1613.13 	
Date: May 31
Value: 1585.8 	
Date: May 25
Value: 1549.3 	
Date: May 20
Value: 1519.98 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.88 	
Date: May 05
Value: 1454.69 	
Date: Apr 30
Value: 1442.95 	
Date: Apr 25
Value: 1432.28 	
Date: Apr 20
Value: 1418.65 	
Date: Apr 15
Value: 1398.07 	
Date: Apr 10
Value: 1394.13 	
Date: Apr 05
Value: 1381.31 	
Date: Mar 31
Value: 1369.82 	
Date: Mar 25
Value: 1347.06 	
Date: Mar 20
Value: 1337.26 	
Date: Mar 15
Value: 1302.24 	
Date: Mar 10
Value: 1290.63 	
Date: Mar 05
Value: 1259.33 	
Date: Feb 28
Value: 1250.79 	
Date: Feb 25
Value: 1241.46 	
Date: Feb 20
Value: 1217.84 	
Date: Feb 15
Value: 1206.15 	
Date: Feb 10
Value: 1201.44 	
Date: Feb 05
Value: 1180.43 	
Date: Jan 31
Value: 1175.41 	
Date: Jan 25
Value: 1169.43 	
Date: Jan 20
Value: 1144.66 	
Date: Jan 15
Value: 1111.87 	
Date: Jan 10
Value: 1110.48 	
Date: Jan 05
Value: 1105.73 	
Date: Dec 31
Value: 1128.16 	
Date: Dec 25
Value: 1107.64 	
Date: Dec 20
Value: 1091.06 	
Date: Dec 15
Value: 1074.44 	
Date: Dec 10
Value: 1061.77 	
Date: Dec 05
Value: 1043.39 	
Date: Nov 30
Value: 1028.28 	
Date: Nov 25
Value: 1012.08 	
Date: Nov 20
Value: 1000.8 	
Date: Nov 15
Value: 988.1 	
Date: Nov 10
Value: 975.02 	
Date: Nov 05
Value: 961.58 	
Date: Oct 31
Value: 2091.93 	
Date: Oct 25
Value: 2071.17 	
Date: Oct 20
Value: 2055.07 	
Date: Oct 15
Value: 2043.28 	
Date: Oct 10
Value: 2027.89 	
Date: Oct 05
Value: 2010.13 	
Date: Sep 30
Value: 1993.85 	
Date: Sep 25
Value: 1979.23 	
Date: Sep 20
Value: 1961.57 	
Date: Sep 15
Value: 1947.12 	
Date: Sep 10
Value: 1931.16 	
Date: Sep 05
Value: 1915.32 	
Date: Aug 31
Value: 1899.36 	
Date: Aug 25
Value: 1872.96 	
Date: Aug 20
Value: 1857.68 	
Date: Aug 15
Value: 1840.13 	
Date: Aug 10
Value: 1825.66 	
Date: Aug 05
Value: 1805.55 	
Date: Jul 31
Value: 1788.3 	
Date: Jul 25
Value: 1763.27 	
Date: Jul 20
Value: 1740.66 	
Date: Jul 15
Value: 1723.73 	
Date: Jul 10
Value: 1702.3 	
Date: Jul 05
Value: 1681.8 	
Date: Jun 30
Value: 1661.59 	
Date: Jun 25
Value: 1644.32 	
Date: Jun 20
Value: 1622.96 	
Date: Jun 15
Value: 1604.32 	
Date: Jun 10
Value: 1588.55 	
Date: Jun 05
Value: 1565.45 	
Date: May 31
Value: 1545.16 	
Date: May 25
Value: 1522.08 	
Date: May 20
Value: 1502.31 	
Date: May 15
Value: 1484.39 	
Date: May 10
Value: 1468.22 	
Date: May 05
Value: 1448.28 	
Date: Apr 30
Value: 1426.55 	
Date: Apr 25
Value: 1411.53 	
Date: Apr 20
Value: 1401.67 	
Date: Apr 15
Value: 1390.92 	
Date: Apr 10
Value: 1378.93 	
Date: Apr 05
Value: 1363.88 	
Date: Mar 31
Value: 1350.68 	
Date: Mar 25
Value: 1336.3 	
Date: Mar 20
Value: 1322.69 	
Date: Mar 15
Value: 1309.61 	
Date: Mar 10
Value: 1296.25 	
Date: Mar 05
Value: 1287.41 	
Date: Feb 28
Value: 1274.31 	
Date: Feb 25
Value: 1267.89 	
Date: Feb 20
Value: 1257.89 	
Date: Feb 15
Value: 1250.64 	
Date: Feb 10
Value: 1237.94 	
Date: Feb 05
Value: 1225.33 	
Date: Jan 31
Value: 1212.38 	
Date: Jan 25
Value: 1193.99 	
Date: Jan 20
Value: 1181.01 	
Date: Jan 15
Value: 1170.15 	
Date: Jan 10
Value: 1157.64 	
Date: Jan 05
Value: 1144.55

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33
	
Date: Dec 31
Value: 1531.82 	
Date: Dec 25
Value: 1530.33 	
Date: Dec 20
Value: 1503.89 	
Date: Dec 15
Value: 1488.61 	
Date: Dec 10
Value: 1485.6 	
Date: Dec 05
Value: 1464.81 	
Date: Nov 30
Value: 1454.85 	
Date: Nov 25
Value: 1447.46 	
Date: Nov 20
Value: 1414.16 	
Date: Nov 15
Value: 1387.02 	
Date: Nov 10
Value: 1378.29 	
Date: Nov 05
Value: 1376.2 	
Date: Oct 31
Value: 1374.14 	
Date: Oct 25
Value: 1367.17 	
Date: Oct 20
Value: 1356.88 	
Date: Oct 15
Value: 1339.15 	
Date: Oct 10
Value: 1319.64 	
Date: Oct 05
Value: 1282.57 	
Date: Sep 30
Value: 1258.45 	
Date: Sep 25
Value: 1221.04 	
Date: Sep 20
Value: 1205.38 	
Date: Sep 15
Value: 1194 	
Date: Sep 10
Value: 1160.4 	
Date: Sep 05
Value: 1105.52 	
Date: Aug 31
Value: 1086.18 	
Date: Aug 25
Value: 1067.58 	
Date: Aug 20
Value: 1056.41 	
Date: Aug 15
Value: 1027.8 	
Date: Aug 10
Value: 1012.27 	
Date: Aug 05
Value: 995.2 	
Date: Jul 31
Value: 970.6 	
Date: Jul 25
Value: 956.01 	
Date: Jul 20
Value: 936.42 	
Date: Jul 15
Value: 916.35 	
Date: Jul 10
Value: 880.72 	
Date: Jul 05
Value: 851.86 	
Date: Jun 30
Value: 829.94 	
Date: Jun 25
Value: 791.48 	
Date: Jun 20
Value: 740.46 	
Date: Jun 15
Value: 723.47 	
Date: Jun 10
Value: 706.61 	
Date: Jun 05
Value: 677.52 	
Date: May 31
Value: 633.73 	
Date: May 25
Value: 585.25 	
Date: May 20
Value: 552.12 	
Date: May 15
Value: 519.89 	
Date: May 10
Value: 507.44 	
Date: May 05
Value: 487.54 	
Date: Apr 30
Value: 473.27 	
Date: Apr 25
Value: 461.31 	
Date: Apr 20
Value: 1810.07 	
Date: Apr 15
Value: 1794.1 	
Date: Apr 10
Value: 1785.38 	
Date: Apr 05
Value: 1781.15 	
Date: Mar 31
Value: 1777.32 	
Date: Mar 25
Value: 1766.18 	
Date: Mar 20
Value: 1750.36 	
Date: Mar 15
Value: 1745.61 	
Date: Mar 10
Value: 1722.85 	
Date: Mar 05
Value: 1714.89 	
Date: Feb 28
Value: 1712.32 	
Date: Feb 25
Value: 1709.61 	
Date: Feb 20
Value: 1702.26 	
Date: Feb 15
Value: 1699.51 	
Date: Feb 10
Value: 1687.96 	
Date: Feb 05
Value: 1679.45 	
Date: Jan 31
Value: 1676.57 	
Date: Jan 25
Value: 1611.92 	
Date: Jan 20
Value: 1601.5 	
Date: Jan 15
Value: 1598.59 	
Date: Jan 10
Value: 1596.75 	
Date: Jan 05
Value: 1576.32 	
Date: Dec 31
Value: 1541.55 	
Date: Dec 25
Value: 1527.81 	
Date: Dec 20
Value: 1494.41 	
Date: Dec 15
Value: 1487.64 	
Date: Dec 10
Value: 1415.55 	
Date: Dec 05
Value: 1393.64 	
Date: Nov 30
Value: 1354.93 	
Date: Nov 25
Value: 1322.36 	
Date: Nov 20
Value: 1316.19 	
Date: Nov 15
Value: 1298.17 	
Date: Nov 10
Value: 1254.71 	
Date: Nov 05
Value: 1240.33 	
Date: Oct 31
Value: 2933.85 	
Date: Oct 25
Value: 2926.88 	
Date: Oct 20
Value: 2916.59 	
Date: Oct 15
Value: 2898.86 	
Date: Oct 10
Value: 2879.35 	
Date: Oct 05
Value: 2842.28 	
Date: Sep 30
Value: 2818.16 	
Date: Sep 25
Value: 2780.75 	
Date: Sep 20
Value: 2765.09 	
Date: Sep 15
Value: 2753.71 	
Date: Sep 10
Value: 2720.11 	
Date: Sep 05
Value: 2665.23 	
Date: Aug 31
Value: 2645.89 	
Date: Aug 25
Value: 2627.29 	
Date: Aug 20
Value: 2616.12 	
Date: Aug 15
Value: 2587.5 	
Date: Aug 10
Value: 2571.98 	
Date: Aug 05
Value: 2554.91 	
Date: Jul 31
Value: 2530.31 	
Date: Jul 25
Value: 2515.72 	
Date: Jul 20
Value: 2496.13 	
Date: Jul 15
Value: 2476.06 	
Date: Jul 10
Value: 2440.43 	
Date: Jul 05
Value: 2411.57 	
Date: Jun 30
Value: 2389.65 	
Date: Jun 25
Value: 2351.19 	
Date: Jun 20
Value: 2300.17 	
Date: Jun 15
Value: 2283.18 	
Date: Jun 10
Value: 2266.31 	
Date: Jun 05
Value: 2237.23 	
Date: May 31
Value: 2193.44 	
Date: May 25
Value: 2144.96 	
Date: May 20
Value: 2111.82 	
Date: May 15
Value: 2079.6 	
Date: May 10
Value: 2067.15 	
Date: May 05
Value: 2047.24 	
Date: Apr 30
Value: 2032.98 	
Date: Apr 25
Value: 2021.02 	
Date: Apr 20
Value: 2003.95 	
Date: Apr 15
Value: 1981.01 	
Date: Apr 10
Value: 1972.41 	
Date: Apr 05
Value: 1948.9 	
Date: Mar 31
Value: 1929.42 	
Date: Mar 25
Value: 1878.13 	
Date: Mar 20
Value: 1867.42 	
Date: Mar 15
Value: 1834.6 	
Date: Mar 10
Value: 1824.96 	
Date: Mar 05
Value: 1784.99 	
Date: Feb 28
Value: 1753.89 	
Date: Feb 25
Value: 1735.51 	
Date: Feb 20
Value: 1695.59 	
Date: Feb 15
Value: 1675.15 	
Date: Feb 10
Value: 1664.89 	
Date: Feb 05
Value: 1637.44 	
Date: Jan 31
Value: 1628.22 	
Date: Jan 25
Value: 1620.05 	
Date: Jan 20
Value: 1599.26 	
Date: Jan 15
Value: 1571.98 	
Date: Jan 10
Value: 1570.6 	
Date: Jan 05
Value: 1559.7 	
Date: Dec 31
Value: 1447.29 	
Date: Dec 25
Value: 1425.54 	
Date: Dec 20
Value: 1407.49 	
Date: Dec 15
Value: 1388.97 	
Date: Dec 10
Value: 1375.49 	
Date: Dec 05
Value: 1355.33 	
Date: Nov 30
Value: 1338.3 	
Date: Nov 25
Value: 1315.63 	
Date: Nov 20
Value: 1295.81 	
Date: Nov 15
Value: 1274.84 	
Date: Nov 10
Value: 1253.81 	
Date: Nov 05
Value: 1234.57 	
Date: Oct 31
Value: 2673.94 	
Date: Oct 25
Value: 2649.26 	
Date: Oct 20
Value: 2630.39 	
Date: Oct 15
Value: 2616.04 	
Date: Oct 10
Value: 2595.36 	
Date: Oct 05
Value: 2573.94 	
Date: Sep 30
Value: 2553.98 	
Date: Sep 25
Value: 2532.06 	
Date: Sep 20
Value: 2506.43 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2466.12 	
Date: Sep 05
Value: 2445.87 	
Date: Aug 31
Value: 2425.08 	
Date: Aug 25
Value: 2383.95 	
Date: Aug 20
Value: 2363.37 	
Date: Aug 15
Value: 2341.93 	
Date: Aug 10
Value: 2320.78 	
Date: Aug 05
Value: 2293.4 	
Date: Jul 31
Value: 2265.48 	
Date: Jul 25
Value: 2236.62 	
Date: Jul 20
Value: 2208.09 	
Date: Jul 15
Value: 2182 	
Date: Jul 10
Value: 2154.04 	
Date: Jul 05
Value: 2129.28 	
Date: Jun 30
Value: 2105.06 	
Date: Jun 25
Value: 2082.64 	
Date: Jun 20
Value: 2057.93 	
Date: Jun 15
Value: 2034.18 	
Date: Jun 10
Value: 2012.02 	
Date: Jun 05
Value: 1981.5 	
Date: May 31
Value: 1956.99 	
Date: May 25
Value: 1926.42 	
Date: May 20
Value: 1901.26 	
Date: May 15
Value: 1880.3 	
Date: May 10
Value: 1858.8 	
Date: May 05
Value: 1836.65 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1792.82 	
Date: Apr 20
Value: 1778.01 	
Date: Apr 15
Value: 1761.55 	
Date: Apr 10
Value: 1746.14 	
Date: Apr 05
Value: 1728.74 	
Date: Mar 31
Value: 1712.82 	
Date: Mar 25
Value: 1691.87 	
Date: Mar 20
Value: 1675.09 	
Date: Mar 15
Value: 1658.68 	
Date: Mar 10
Value: 1644.69 	
Date: Mar 05
Value: 1632.68 	
Date: Feb 28
Value: 1616.75 	
Date: Feb 25
Value: 1609.28 	
Date: Feb 20
Value: 1597.32 	
Date: Feb 15
Value: 1586.39 	
Date: Feb 10
Value: 1570.63 	
Date: Feb 05
Value: 1553.66 	
Date: Jan 31
Value: 1536.17 	
Date: Jan 25
Value: 1513.25 	
Date: Jan 20
Value: 1500.95 	
Date: Jan 15
Value: 1488.13 	
Date: Jan 10
Value: 1475.97 	
Date: Jan 05
Value: 1462.63 	
Date: Dec 31
Value: 1531.82 	
Date: Dec 25
Value: 1530.33 	
Date: Dec 20
Value: 1503.89 	
Date: Dec 15
Value: 1488.61 	
Date: Dec 10
Value: 1485.6 	
Date: Dec 05
Value: 1464.81 	
Date: Nov 30
Value: 1454.85 	
Date: Nov 25
Value: 1447.46 	
Date: Nov 20
Value: 1414.16 	
Date: Nov 15
Value: 1387.02 	
Date: Nov 10
Value: 1378.29 	
Date: Nov 05
Value: 1376.2 	
Date: Oct 31
Value: 1374.14 	
Date: Oct 25
Value: 1367.17 	
Date: Oct 20
Value: 1356.88 	
Date: Oct 15
Value: 1339.15 	
Date: Oct 10
Value: 1319.64 	
Date: Oct 05
Value: 1282.57 	
Date: Sep 30
Value: 1258.45 	
Date: Sep 25
Value: 1221.04 	
Date: Sep 20
Value: 1205.38 	
Date: Sep 15
Value: 1194 	
Date: Sep 10
Value: 1160.4 	
Date: Sep 05
Value: 1105.52 	
Date: Aug 31
Value: 1086.18 	
Date: Aug 25
Value: 1067.58 	
Date: Aug 20
Value: 1056.41 	
Date: Aug 15
Value: 1027.8 	
Date: Aug 10
Value: 1012.27 	
Date: Aug 05
Value: 995.2 	
Date: Jul 31
Value: 970.6 	
Date: Jul 25
Value: 956.01 	
Date: Jul 20
Value: 936.42 	
Date: Jul 15
Value: 916.35 	
Date: Jul 10
Value: 880.72 	
Date: Jul 05
Value: 851.86 	
Date: Jun 30
Value: 829.94 	
Date: Jun 25
Value: 791.48 	
Date: Jun 20
Value: 740.46 	
Date: Jun 15
Value: 723.47 	
Date: Jun 10
Value: 706.61 	
Date: Jun 05
Value: 677.52 	
Date: May 31
Value: 633.73 	
Date: May 25
Value: 585.25 	
Date: May 20
Value: 552.12 	
Date: May 15
Value: 519.89 	
Date: May 10
Value: 507.44 	
Date: May 05
Value: 487.54 	
Date: Apr 30
Value: 473.27 	
Date: Apr 25
Value: 461.31 	
Date: Apr 20
Value: 1810.07 	
Date: Apr 15
Value: 1794.1 	
Date: Apr 10
Value: 1785.38 	
Date: Apr 05
Value: 1781.15 	
Date: Mar 31
Value: 1777.32 	
Date: Mar 25
Value: 1766.18 	
Date: Mar 20
Value: 1750.36 	
Date: Mar 15
Value: 1745.61 	
Date: Mar 10
Value: 1722.85 	
Date: Mar 05
Value: 1714.89 	
Date: Feb 28
Value: 1712.32 	
Date: Feb 25
Value: 1709.61 	
Date: Feb 20
Value: 1702.26 	
Date: Feb 15
Value: 1699.51 	
Date: Feb 10
Value: 1687.96 	
Date: Feb 05
Value: 1679.45 	
Date: Jan 31
Value: 1676.57 	
Date: Jan 25
Value: 1611.92 	
Date: Jan 20
Value: 1601.5 	
Date: Jan 15
Value: 1598.59 	
Date: Jan 10
Value: 1596.75 	
Date: Jan 05
Value: 1576.32 	
Date: Dec 31
Value: 1541.55 	
Date: Dec 25
Value: 1527.81 	
Date: Dec 20
Value: 1494.41 	
Date: Dec 15
Value: 1487.64 	
Date: Dec 10
Value: 1415.55 	
Date: Dec 05
Value: 1393.64 	
Date: Nov 30
Value: 1354.93 	
Date: Nov 25
Value: 1322.36 	
Date: Nov 20
Value: 1316.19 	
Date: Nov 15
Value: 1298.17 	
Date: Nov 10
Value: 1254.71 	
Date: Nov 05
Value: 1240.33 	
Date: Oct 31
Value: 2933.85 	
Date: Oct 25
Value: 2926.88 	
Date: Oct 20
Value: 2916.59 	
Date: Oct 15
Value: 2898.86 	
Date: Oct 10
Value: 2879.35 	
Date: Oct 05
Value: 2842.28 	
Date: Sep 30
Value: 2818.16 	
Date: Sep 25
Value: 2780.75 	
Date: Sep 20
Value: 2765.09 	
Date: Sep 15
Value: 2753.71 	
Date: Sep 10
Value: 2720.11 	
Date: Sep 05
Value: 2665.23 	
Date: Aug 31
Value: 2645.89 	
Date: Aug 25
Value: 2627.29 	
Date: Aug 20
Value: 2616.12 	
Date: Aug 15
Value: 2587.5 	
Date: Aug 10
Value: 2571.98 	
Date: Aug 05
Value: 2554.91 	
Date: Jul 31
Value: 2530.31 	
Date: Jul 25
Value: 2515.72 	
Date: Jul 20
Value: 2496.13 	
Date: Jul 15
Value: 2476.06 	
Date: Jul 10
Value: 2440.43 	
Date: Jul 05
Value: 2411.57 	
Date: Jun 30
Value: 2389.65 	
Date: Jun 25
Value: 2351.19 	
Date: Jun 20
Value: 2300.17 	
Date: Jun 15
Value: 2283.18 	
Date: Jun 10
Value: 2266.31 	
Date: Jun 05
Value: 2237.23 	
Date: May 31
Value: 2193.44 	
Date: May 25
Value: 2144.96 	
Date: May 20
Value: 2111.82 	
Date: May 15
Value: 2079.6 	
Date: May 10
Value: 2067.15 	
Date: May 05
Value: 2047.24 	
Date: Apr 30
Value: 2032.98 	
Date: Apr 25
Value: 2021.02 	
Date: Apr 20
Value: 2003.95 	
Date: Apr 15
Value: 1981.01 	
Date: Apr 10
Value: 1972.41 	
Date: Apr 05
Value: 1948.9 	
Date: Mar 31
Value: 1929.42 	
Date: Mar 25
Value: 1878.13 	
Date: Mar 20
Value: 1867.42 	
Date: Mar 15
Value: 1834.6 	
Date: Mar 10
Value: 1824.96 	
Date: Mar 05
Value: 1784.99 	
Date: Feb 28
Value: 1753.89 	
Date: Feb 25
Value: 1735.51 	
Date: Feb 20
Value: 1695.59 	
Date: Feb 15
Value: 1675.15 	
Date: Feb 10
Value: 1664.89 	
Date: Feb 05
Value: 1637.44 	
Date: Jan 31
Value: 1628.22 	
Date: Jan 25
Value: 1620.05 	
Date: Jan 20
Value: 1599.26 	
Date: Jan 15
Value: 1571.98 	
Date: Jan 10
Value: 1570.6 	
Date: Jan 05
Value: 1559.7 	
Date: Dec 31
Value: 1447.29 	
Date: Dec 25
Value: 1425.54 	
Date: Dec 20
Value: 1407.49 	
Date: Dec 15
Value: 1388.97 	
Date: Dec 10
Value: 1375.49 	
Date: Dec 05
Value: 1355.33 	
Date: Nov 30
Value: 1338.3 	
Date: Nov 25
Value: 1315.63 	
Date: Nov 20
Value: 1295.81 	
Date: Nov 15
Value: 1274.84 	
Date: Nov 10
Value: 1253.81 	
Date: Nov 05
Value: 1234.57 	
Date: Oct 31
Value: 2673.94 	
Date: Oct 25
Value: 2649.26 	
Date: Oct 20
Value: 2630.39 	
Date: Oct 15
Value: 2616.04 	
Date: Oct 10
Value: 2595.36 	
Date: Oct 05
Value: 2573.94 	
Date: Sep 30
Value: 2553.98 	
Date: Sep 25
Value: 2532.06 	
Date: Sep 20
Value: 2506.43 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2466.12 	
Date: Sep 05
Value: 2445.87 	
Date: Aug 31
Value: 2425.08 	
Date: Aug 25
Value: 2383.95 	
Date: Aug 20
Value: 2363.37 	
Date: Aug 15
Value: 2341.93 	
Date: Aug 10
Value: 2320.78 	
Date: Aug 05
Value: 2293.4 	
Date: Jul 31
Value: 2265.48 	
Date: Jul 25
Value: 2236.62 	
Date: Jul 20
Value: 2208.09 	
Date: Jul 15
Value: 2182 	
Date: Jul 10
Value: 2154.04 	
Date: Jul 05
Value: 2129.28 	
Date: Jun 30
Value: 2105.06 	
Date: Jun 25
Value: 2082.64 	
Date: Jun 20
Value: 2057.93 	
Date: Jun 15
Value: 2034.18 	
Date: Jun 10
Value: 2012.02 	
Date: Jun 05
Value: 1981.5 	
Date: May 31
Value: 1956.99 	
Date: May 25
Value: 1926.42 	
Date: May 20
Value: 1901.26 	
Date: May 15
Value: 1880.3 	
Date: May 10
Value: 1858.8 	
Date: May 05
Value: 1836.65 	
Date: Apr 30
Value: 1811.27 	
Date: Apr 25
Value: 1792.82 	
Date: Apr 20
Value: 1778.01 	
Date: Apr 15
Value: 1761.55 	
Date: Apr 10
Value: 1746.14 	
Date: Apr 05
Value: 1728.74 	
Date: Mar 31
Value: 1712.82 	
Date: Mar 25
Value: 1691.87 	
Date: Mar 20
Value: 1675.09 	
Date: Mar 15
Value: 1658.68 	
Date: Mar 10
Value: 1644.69 	
Date: Mar 05
Value: 1632.68 	
Date: Feb 28
Value: 1616.75 	
Date: Feb 25
Value: 1609.28 	
Date: Feb 20
Value: 1597.32 	
Date: Feb 15
Value: 1586.39 	
Date: Feb 10
Value: 1570.63 	
Date: Feb 05
Value: 1553.66 	
Date: Jan 31
Value: 1536.17 	
Date: Jan 25
Value: 1513.25 	
Date: Jan 20
Value: 1500.95 	
Date: Jan 15
Value: 1488.13 	
Date: Jan 10
Value: 1475.97 	
Date: Jan 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06
	
Date: Dec 31
Value: 1229.22 	
Date: Dec 25
Value: 1226.84 	
Date: Dec 20
Value: 1183.84 	
Date: Dec 15
Value: 1160.99 	
Date: Dec 10
Value: 1156.98 	
Date: Dec 05
Value: 1131.47 	
Date: Nov 30
Value: 1119.71 	
Date: Nov 25
Value: 1112 	
Date: Nov 20
Value: 1092.98 	
Date: Nov 15
Value: 1059.85 	
Date: Nov 10
Value: 1053.56 	
Date: Nov 05
Value: 1051.49 	
Date: Oct 31
Value: 1049.44 	
Date: Oct 25
Value: 1041.22 	
Date: Oct 20
Value: 1037.14 	
Date: Oct 15
Value: 1015.91 	
Date: Oct 10
Value: 1002.96 	
Date: Oct 05
Value: 954.38 	
Date: Sep 30
Value: 925.28 	
Date: Sep 25
Value: 884.17 	
Date: Sep 20
Value: 865.03 	
Date: Sep 15
Value: 857.53 	
Date: Sep 10
Value: 831.01 	
Date: Sep 05
Value: 791.34 	
Date: Aug 31
Value: 774.4 	
Date: Aug 25
Value: 767.26 	
Date: Aug 20
Value: 756.53 	
Date: Aug 15
Value: 732.96 	
Date: Aug 10
Value: 715.96 	
Date: Aug 05
Value: 707.09 	
Date: Jul 31
Value: 692.38 	
Date: Jul 25
Value: 684.74 	
Date: Jul 20
Value: 673.41 	
Date: Jul 15
Value: 660.84 	
Date: Jul 10
Value: 638.02 	
Date: Jul 05
Value: 615.42 	
Date: Jun 30
Value: 606 	
Date: Jun 25
Value: 579.11 	
Date: Jun 20
Value: 552 	
Date: Jun 15
Value: 541.26 	
Date: Jun 10
Value: 520.49 	
Date: Jun 05
Value: 496.07 	
Date: May 31
Value: 483.61 	
Date: May 25
Value: 455.02 	
Date: May 20
Value: 435.05 	
Date: May 15
Value: 413.68 	
Date: May 10
Value: 401.9 	
Date: May 05
Value: 372.88 	
Date: Apr 30
Value: 348.15 	
Date: Apr 25
Value: 328.96 	
Date: Apr 20
Value: 1499.96 	
Date: Apr 15
Value: 1458.43 	
Date: Apr 10
Value: 1447.77 	
Date: Apr 05
Value: 1444.83 	
Date: Mar 31
Value: 1441.24 	
Date: Mar 25
Value: 1436.92 	
Date: Mar 20
Value: 1422.9 	
Date: Mar 15
Value: 1417.38 	
Date: Mar 10
Value: 1407.38 	
Date: Mar 05
Value: 1399.05 	
Date: Feb 28
Value: 1397.03 	
Date: Feb 25
Value: 1394.6 	
Date: Feb 20
Value: 1380.16 	
Date: Feb 15
Value: 1377.39 	
Date: Feb 10
Value: 1366.32 	
Date: Feb 05
Value: 1360.92 	
Date: Jan 31
Value: 1358.39 	
Date: Jan 25
Value: 1304.37 	
Date: Jan 20
Value: 1294.82 	
Date: Jan 15
Value: 1293.45 	
Date: Jan 10
Value: 1291.14 	
Date: Jan 05
Value: 1258 	
Date: Dec 31
Value: 1222.32 	
Date: Dec 25
Value: 1215.31 	
Date: Dec 20
Value: 1203.43 	
Date: Dec 15
Value: 1200.5 	
Date: Dec 10
Value: 1130.74 	
Date: Dec 05
Value: 1101.34 	
Date: Nov 30
Value: 1050.72 	
Date: Nov 25
Value: 1027.36 	
Date: Nov 20
Value: 1023.98 	
Date: Nov 15
Value: 1017.72 	
Date: Nov 10
Value: 962.66 	
Date: Nov 05
Value: 948.41 	
Date: Oct 31
Value: 2304.4 	
Date: Oct 25
Value: 2296.18 	
Date: Oct 20
Value: 2292.1 	
Date: Oct 15
Value: 2270.87 	
Date: Oct 10
Value: 2257.91 	
Date: Oct 05
Value: 2209.34 	
Date: Sep 30
Value: 2180.24 	
Date: Sep 25
Value: 2139.13 	
Date: Sep 20
Value: 2119.99 	
Date: Sep 15
Value: 2112.49 	
Date: Sep 10
Value: 2085.96 	
Date: Sep 05
Value: 2046.29 	
Date: Aug 31
Value: 2029.36 	
Date: Aug 25
Value: 2022.21 	
Date: Aug 20
Value: 2011.49 	
Date: Aug 15
Value: 1987.91 	
Date: Aug 10
Value: 1970.91 	
Date: Aug 05
Value: 1962.04 	
Date: Jul 31
Value: 1947.33 	
Date: Jul 25
Value: 1939.69 	
Date: Jul 20
Value: 1928.36 	
Date: Jul 15
Value: 1915.79 	
Date: Jul 10
Value: 1892.97 	
Date: Jul 05
Value: 1870.37 	
Date: Jun 30
Value: 1860.96 	
Date: Jun 25
Value: 1834.07 	
Date: Jun 20
Value: 1806.96 	
Date: Jun 15
Value: 1796.22 	
Date: Jun 10
Value: 1775.44 	
Date: Jun 05
Value: 1751.03 	
Date: May 31
Value: 1738.57 	
Date: May 25
Value: 1709.98 	
Date: May 20
Value: 1690 	
Date: May 15
Value: 1668.63 	
Date: May 10
Value: 1656.86 	
Date: May 05
Value: 1627.84 	
Date: Apr 30
Value: 1603.1 	
Date: Apr 25
Value: 1583.92 	
Date: Apr 20
Value: 1577.51 	
Date: Apr 15
Value: 1563.55 	
Date: Apr 10
Value: 1559.23 	
Date: Apr 05
Value: 1539.32 	
Date: Mar 31
Value: 1528.73 	
Date: Mar 25
Value: 1484.66 	
Date: Mar 20
Value: 1473.25 	
Date: Mar 15
Value: 1448.18 	
Date: Mar 10
Value: 1441.45 	
Date: Mar 05
Value: 1415.5 	
Date: Feb 28
Value: 1395.24 	
Date: Feb 25
Value: 1384.65 	
Date: Feb 20
Value: 1360.42 	
Date: Feb 15
Value: 1351.96 	
Date: Feb 10
Value: 1346.28 	
Date: Feb 05
Value: 1323.55 	
Date: Jan 31
Value: 1319.39 	
Date: Jan 25
Value: 1316.34 	
Date: Jan 20
Value: 1300.45 	
Date: Jan 15
Value: 1261.32 	
Date: Jan 10
Value: 1259.9 	
Date: Jan 05
Value: 1254.95 	
Date: Dec 31
Value: 1178.38 	
Date: Dec 25
Value: 1156.15 	
Date: Dec 20
Value: 1136.28 	
Date: Dec 15
Value: 1117.36 	
Date: Dec 10
Value: 1102.02 	
Date: Dec 05
Value: 1082.84 	
Date: Nov 30
Value: 1066.93 	
Date: Nov 25
Value: 1049.65 	
Date: Nov 20
Value: 1035.97 	
Date: Nov 15
Value: 1023.46 	
Date: Nov 10
Value: 1005.85 	
Date: Nov 05
Value: 990.89 	
Date: Oct 31
Value: 2166.16 	
Date: Oct 25
Value: 2140.63 	
Date: Oct 20
Value: 2122.79 	
Date: Oct 15
Value: 2107.09 	
Date: Oct 10
Value: 2086.2 	
Date: Oct 05
Value: 2067.01 	
Date: Sep 30
Value: 2044.51 	
Date: Sep 25
Value: 2023.29 	
Date: Sep 20
Value: 2001.13 	
Date: Sep 15
Value: 1981.92 	
Date: Sep 10
Value: 1963.11 	
Date: Sep 05
Value: 1943.14 	
Date: Aug 31
Value: 1927.68 	
Date: Aug 25
Value: 1901.79 	
Date: Aug 20
Value: 1888.24 	
Date: Aug 15
Value: 1872.65 	
Date: Aug 10
Value: 1859.53 	
Date: Aug 05
Value: 1841.89 	
Date: Jul 31
Value: 1824.61 	
Date: Jul 25
Value: 1803.57 	
Date: Jul 20
Value: 1784.61 	
Date: Jul 15
Value: 1768.96 	
Date: Jul 10
Value: 1750.55 	
Date: Jul 05
Value: 1732.19 	
Date: Jun 30
Value: 1715.12 	
Date: Jun 25
Value: 1695.98 	
Date: Jun 20
Value: 1676.98 	
Date: Jun 15
Value: 1659.08 	
Date: Jun 10
Value: 1643.97 	
Date: Jun 05
Value: 1622.18 	
Date: May 31
Value: 1601.58 	
Date: May 25
Value: 1579.37 	
Date: May 20
Value: 1560.38 	
Date: May 15
Value: 1542.87 	
Date: May 10
Value: 1525.91 	
Date: May 05
Value: 1507.37 	
Date: Apr 30
Value: 1484.79 	
Date: Apr 25
Value: 1469.57 	
Date: Apr 20
Value: 1458.38 	
Date: Apr 15
Value: 1446.63 	
Date: Apr 10
Value: 1435.37 	
Date: Apr 05
Value: 1420.61 	
Date: Mar 31
Value: 1407.91 	
Date: Mar 25
Value: 1392.09 	
Date: Mar 20
Value: 1378.14 	
Date: Mar 15
Value: 1367.18 	
Date: Mar 10
Value: 1354.35 	
Date: Mar 05
Value: 1344.5 	
Date: Feb 28
Value: 1328.99 	
Date: Feb 25
Value: 1322.81 	
Date: Feb 20
Value: 1311.52 	
Date: Feb 15
Value: 1302.29 	
Date: Feb 10
Value: 1289.11 	
Date: Feb 05
Value: 1275.22 	
Date: Jan 31
Value: 1261.67 	
Date: Jan 25
Value: 1243.4 	
Date: Jan 20
Value: 1230.54 	
Date: Jan 15
Value: 1218.64 	
Date: Jan 10
Value: 1207.02 	
Date: Jan 05
Value: 1194.45 	
Date: Dec 31
Value: 1229.22 	
Date: Dec 25
Value: 1226.84 	
Date: Dec 20
Value: 1183.84 	
Date: Dec 15
Value: 1160.99 	
Date: Dec 10
Value: 1156.98 	
Date: Dec 05
Value: 1131.47 	
Date: Nov 30
Value: 1119.71 	
Date: Nov 25
Value: 1112 	
Date: Nov 20
Value: 1092.98 	
Date: Nov 15
Value: 1059.85 	
Date: Nov 10
Value: 1053.56 	
Date: Nov 05
Value: 1051.49 	
Date: Oct 31
Value: 1049.44 	
Date: Oct 25
Value: 1041.22 	
Date: Oct 20
Value: 1037.14 	
Date: Oct 15
Value: 1015.91 	
Date: Oct 10
Value: 1002.96 	
Date: Oct 05
Value: 954.38 	
Date: Sep 30
Value: 925.28 	
Date: Sep 25
Value: 884.17 	
Date: Sep 20
Value: 865.03 	
Date: Sep 15
Value: 857.53 	
Date: Sep 10
Value: 831.01 	
Date: Sep 05
Value: 791.34 	
Date: Aug 31
Value: 774.4 	
Date: Aug 25
Value: 767.26 	
Date: Aug 20
Value: 756.53 	
Date: Aug 15
Value: 732.96 	
Date: Aug 10
Value: 715.96 	
Date: Aug 05
Value: 707.09 	
Date: Jul 31
Value: 692.38 	
Date: Jul 25
Value: 684.74 	
Date: Jul 20
Value: 673.41 	
Date: Jul 15
Value: 660.84 	
Date: Jul 10
Value: 638.02 	
Date: Jul 05
Value: 615.42 	
Date: Jun 30
Value: 606 	
Date: Jun 25
Value: 579.11 	
Date: Jun 20
Value: 552 	
Date: Jun 15
Value: 541.26 	
Date: Jun 10
Value: 520.49 	
Date: Jun 05
Value: 496.07 	
Date: May 31
Value: 483.61 	
Date: May 25
Value: 455.02 	
Date: May 20
Value: 435.05 	
Date: May 15
Value: 413.68 	
Date: May 10
Value: 401.9 	
Date: May 05
Value: 372.88 	
Date: Apr 30
Value: 348.15 	
Date: Apr 25
Value: 328.96 	
Date: Apr 20
Value: 1499.96 	
Date: Apr 15
Value: 1458.43 	
Date: Apr 10
Value: 1447.77 	
Date: Apr 05
Value: 1444.83 	
Date: Mar 31
Value: 1441.24 	
Date: Mar 25
Value: 1436.92 	
Date: Mar 20
Value: 1422.9 	
Date: Mar 15
Value: 1417.38 	
Date: Mar 10
Value: 1407.38 	
Date: Mar 05
Value: 1399.05 	
Date: Feb 28
Value: 1397.03 	
Date: Feb 25
Value: 1394.6 	
Date: Feb 20
Value: 1380.16 	
Date: Feb 15
Value: 1377.39 	
Date: Feb 10
Value: 1366.32 	
Date: Feb 05
Value: 1360.92 	
Date: Jan 31
Value: 1358.39 	
Date: Jan 25
Value: 1304.37 	
Date: Jan 20
Value: 1294.82 	
Date: Jan 15
Value: 1293.45 	
Date: Jan 10
Value: 1291.14 	
Date: Jan 05
Value: 1258 	
Date: Dec 31
Value: 1222.32 	
Date: Dec 25
Value: 1215.31 	
Date: Dec 20
Value: 1203.43 	
Date: Dec 15
Value: 1200.5 	
Date: Dec 10
Value: 1130.74 	
Date: Dec 05
Value: 1101.34 	
Date: Nov 30
Value: 1050.72 	
Date: Nov 25
Value: 1027.36 	
Date: Nov 20
Value: 1023.98 	
Date: Nov 15
Value: 1017.72 	
Date: Nov 10
Value: 962.66 	
Date: Nov 05
Value: 948.41 	
Date: Oct 31
Value: 2304.4 	
Date: Oct 25
Value: 2296.18 	
Date: Oct 20
Value: 2292.1 	
Date: Oct 15
Value: 2270.87 	
Date: Oct 10
Value: 2257.91 	
Date: Oct 05
Value: 2209.34 	
Date: Sep 30
Value: 2180.24 	
Date: Sep 25
Value: 2139.13 	
Date: Sep 20
Value: 2119.99 	
Date: Sep 15
Value: 2112.49 	
Date: Sep 10
Value: 2085.96 	
Date: Sep 05
Value: 2046.29 	
Date: Aug 31
Value: 2029.36 	
Date: Aug 25
Value: 2022.21 	
Date: Aug 20
Value: 2011.49 	
Date: Aug 15
Value: 1987.91 	
Date: Aug 10
Value: 1970.91 	
Date: Aug 05
Value: 1962.04 	
Date: Jul 31
Value: 1947.33 	
Date: Jul 25
Value: 1939.69 	
Date: Jul 20
Value: 1928.36 	
Date: Jul 15
Value: 1915.79 	
Date: Jul 10
Value: 1892.97 	
Date: Jul 05
Value: 1870.37 	
Date: Jun 30
Value: 1860.96 	
Date: Jun 25
Value: 1834.07 	
Date: Jun 20
Value: 1806.96 	
Date: Jun 15
Value: 1796.22 	
Date: Jun 10
Value: 1775.44 	
Date: Jun 05
Value: 1751.03 	
Date: May 31
Value: 1738.57 	
Date: May 25
Value: 1709.98 	
Date: May 20
Value: 1690 	
Date: May 15
Value: 1668.63 	
Date: May 10
Value: 1656.86 	
Date: May 05
Value: 1627.84 	
Date: Apr 30
Value: 1603.1 	
Date: Apr 25
Value: 1583.92 	
Date: Apr 20
Value: 1577.51 	
Date: Apr 15
Value: 1563.55 	
Date: Apr 10
Value: 1559.23 	
Date: Apr 05
Value: 1539.32 	
Date: Mar 31
Value: 1528.73 	
Date: Mar 25
Value: 1484.66 	
Date: Mar 20
Value: 1473.25 	
Date: Mar 15
Value: 1448.18 	
Date: Mar 10
Value: 1441.45 	
Date: Mar 05
Value: 1415.5 	
Date: Feb 28
Value: 1395.24 	
Date: Feb 25
Value: 1384.65 	
Date: Feb 20
Value: 1360.42 	
Date: Feb 15
Value: 1351.96 	
Date: Feb 10
Value: 1346.28 	
Date: Feb 05
Value: 1323.55 	
Date: Jan 31
Value: 1319.39 	
Date: Jan 25
Value: 1316.34 	
Date: Jan 20
Value: 1300.45 	
Date: Jan 15
Value: 1261.32 	
Date: Jan 10
Value: 1259.9 	
Date: Jan 05
Value: 1254.95 	
Date: Dec 31
Value: 1178.38 	
Date: Dec 25
Value: 1156.15 	
Date: Dec 20
Value: 1136.28 	
Date: Dec 15
Value: 1117.36 	
Date: Dec 10
Value: 1102.02 	
Date: Dec 05
Value: 1082.84 	
Date: Nov 30
Value: 1066.93 	
Date: Nov 25
Value: 1049.65 	
Date: Nov 20
Value: 1035.97 	
Date: Nov 15
Value: 1023.46 	
Date: Nov 10
Value: 1005.85 	
Date: Nov 05
Value: 990.89 	
Date: Oct 31
Value: 2166.16 	
Date: Oct 25
Value: 2140.63 	
Date: Oct 20
Value: 2122.79 	
Date: Oct 15
Value: 2107.09 	
Date: Oct 10
Value: 2086.2 	
Date: Oct 05
Value: 2067.01 	
Date: Sep 30
Value: 2044.51 	
Date: Sep 25
Value: 2023.29 	
Date: Sep 20
Value: 2001.13 	
Date: Sep 15
Value: 1981.92 	
Date: Sep 10
Value: 1963.11 	
Date: Sep 05
Value: 1943.14 	
Date: Aug 31
Value: 1927.68 	
Date: Aug 25
Value: 1901.79 	
Date: Aug 20
Value: 1888.24 	
Date: Aug 15
Value: 1872.65 	
Date: Aug 10
Value: 1859.53 	
Date: Aug 05
Value: 1841.89 	
Date: Jul 31
Value: 1824.61 	
Date: Jul 25
Value: 1803.57 	
Date: Jul 20
Value: 1784.61 	
Date: Jul 15
Value: 1768.96 	
Date: Jul 10
Value: 1750.55 	
Date: Jul 05
Value: 1732.19 	
Date: Jun 30
Value: 1715.12 	
Date: Jun 25
Value: 1695.98 	
Date: Jun 20
Value: 1676.98 	
Date: Jun 15
Value: 1659.08 	
Date: Jun 10
Value: 1643.97 	
Date: Jun 05
Value: 1622.18 	
Date: May 31
Value: 1601.58 	
Date: May 25
Value: 1579.37 	
Date: May 20
Value: 1560.38 	
Date: May 15
Value: 1542.87 	
Date: May 10
Value: 1525.91 	
Date: May 05
Value: 1507.37 	
Date: Apr 30
Value: 1484.79 	
Date: Apr 25
Value: 1469.57 	
Date: Apr 20
Value: 1458.38 	
Date: Apr 15
Value: 1446.63 	
Date: Apr 10
Value: 1435.37 	
Date: Apr 05
Value: 1420.61 	
Date: Mar 31
Value: 1407.91 	
Date: Mar 25
Value: 1392.09 	
Date: Mar 20
Value: 1378.14 	
Date: Mar 15
Value: 1367.18 	
Date: Mar 10
Value: 1354.35 	
Date: Mar 05
Value: 1344.5 	
Date: Feb 28
Value: 1328.99 	
Date: Feb 25
Value: 1322.81 	
Date: Feb 20
Value: 1311.52 	
Date: Feb 15
Value: 1302.29 	
Date: Feb 10
Value: 1289.11 	
Date: Feb 05
Value: 1275.22 	
Date: Jan 31
Value: 1261.67 	
Date: Jan 25
Value: 1243.4 	
Date: Jan 20
Value: 1230.54 	
Date: Jan 15
Value: 1218.64 	
Date: Jan 10
Value: 1207.02 	
Date: Jan 05
Value: 1194.45

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16
	
Date: Dec 31
Value: 1721.84 	
Date: Dec 25
Value: 1720.47 	
Date: Dec 20
Value: 1702.94 	
Date: Dec 15
Value: 1690.37 	
Date: Dec 10
Value: 1687.17 	
Date: Dec 05
Value: 1678.97 	
Date: Nov 30
Value: 1677.65 	
Date: Nov 25
Value: 1674.77 	
Date: Nov 20
Value: 1657.79 	
Date: Nov 15
Value: 1642.08 	
Date: Nov 10
Value: 1637.26 	
Date: Nov 05
Value: 1636.19 	
Date: Oct 31
Value: 1635.14 	
Date: Oct 25
Value: 1623.29 	
Date: Oct 20
Value: 1615.94 	
Date: Oct 15
Value: 1573.01 	
Date: Oct 10
Value: 1561.42 	
Date: Oct 05
Value: 1454.67 	
Date: Sep 30
Value: 1437.96 	
Date: Sep 25
Value: 1402.59 	
Date: Sep 20
Value: 1383.42 	
Date: Sep 15
Value: 1368.35 	
Date: Sep 10
Value: 1346.95 	
Date: Sep 05
Value: 1255.75 	
Date: Aug 31
Value: 1221.56 	
Date: Aug 25
Value: 1193.17 	
Date: Aug 20
Value: 1183.41 	
Date: Aug 15
Value: 1163.38 	
Date: Aug 10
Value: 1148.79 	
Date: Aug 05
Value: 1127.28 	
Date: Jul 31
Value: 1117.67 	
Date: Jul 25
Value: 1109.25 	
Date: Jul 20
Value: 1099.87 	
Date: Jul 15
Value: 1070.58 	
Date: Jul 10
Value: 1036.78 	
Date: Jul 05
Value: 991.87 	
Date: Jun 30
Value: 984.14 	
Date: Jun 25
Value: 949.38 	
Date: Jun 20
Value: 903.19 	
Date: Jun 15
Value: 871.31 	
Date: Jun 10
Value: 845.13 	
Date: Jun 05
Value: 824.14 	
Date: May 31
Value: 812.86 	
Date: May 25
Value: 791.36 	
Date: May 20
Value: 750.88 	
Date: May 15
Value: 690.63 	
Date: May 10
Value: 660.17 	
Date: May 05
Value: 624.49 	
Date: Apr 30
Value: 587.02 	
Date: Apr 25
Value: 553.34 	
Date: Apr 20
Value: 2106.88 	
Date: Apr 15
Value: 2046.46 	
Date: Apr 10
Value: 2025.23 	
Date: Apr 05
Value: 2022.29 	
Date: Mar 31
Value: 2018.97 	
Date: Mar 25
Value: 2012.99 	
Date: Mar 20
Value: 1983.18 	
Date: Mar 15
Value: 1976.05 	
Date: Mar 10
Value: 1930.64 	
Date: Mar 05
Value: 1918.64 	
Date: Feb 28
Value: 1914.73 	
Date: Feb 25
Value: 1912.26 	
Date: Feb 20
Value: 1898.93 	
Date: Feb 15
Value: 1896.45 	
Date: Feb 10
Value: 1889.52 	
Date: Feb 05
Value: 1881.22 	
Date: Jan 31
Value: 1877.29 	
Date: Jan 25
Value: 1809.6 	
Date: Jan 20
Value: 1794.03 	
Date: Jan 15
Value: 1790.95 	
Date: Jan 10
Value: 1788.87 	
Date: Jan 05
Value: 1744.86 	
Date: Dec 31
Value: 1603.33 	
Date: Dec 25
Value: 1587 	
Date: Dec 20
Value: 1576.73 	
Date: Dec 15
Value: 1567.1 	
Date: Dec 10
Value: 1535.09 	
Date: Dec 05
Value: 1520.35 	
Date: Nov 30
Value: 1487.81 	
Date: Nov 25
Value: 1477.87 	
Date: Nov 20
Value: 1477.11 	
Date: Nov 15
Value: 1475.74 	
Date: Nov 10
Value: 1469.33 	
Date: Nov 05
Value: 1459.57 	
Date: Oct 31
Value: 3258.09 	
Date: Oct 25
Value: 3246.24 	
Date: Oct 20
Value: 3238.88 	
Date: Oct 15
Value: 3195.95 	
Date: Oct 10
Value: 3184.37 	
Date: Oct 05
Value: 3077.62 	
Date: Sep 30
Value: 3060.91 	
Date: Sep 25
Value: 3025.54 	
Date: Sep 20
Value: 3006.36 	
Date: Sep 15
Value: 2991.3 	
Date: Sep 10
Value: 2969.89 	
Date: Sep 05
Value: 2878.69 	
Date: Aug 31
Value: 2844.51 	
Date: Aug 25
Value: 2816.12 	
Date: Aug 20
Value: 2806.36 	
Date: Aug 15
Value: 2786.33 	
Date: Aug 10
Value: 2771.74 	
Date: Aug 05
Value: 2750.23 	
Date: Jul 31
Value: 2740.62 	
Date: Jul 25
Value: 2732.19 	
Date: Jul 20
Value: 2722.82 	
Date: Jul 15
Value: 2693.53 	
Date: Jul 10
Value: 2659.72 	
Date: Jul 05
Value: 2614.82 	
Date: Jun 30
Value: 2607.09 	
Date: Jun 25
Value: 2572.33 	
Date: Jun 20
Value: 2526.14 	
Date: Jun 15
Value: 2494.26 	
Date: Jun 10
Value: 2468.08 	
Date: Jun 05
Value: 2447.09 	
Date: May 31
Value: 2435.81 	
Date: May 25
Value: 2414.3 	
Date: May 20
Value: 2373.83 	
Date: May 15
Value: 2313.58 	
Date: May 10
Value: 2283.11 	
Date: May 05
Value: 2247.44 	
Date: Apr 30
Value: 2209.97 	
Date: Apr 25
Value: 2176.28 	
Date: Apr 20
Value: 2171.26 	
Date: Apr 15
Value: 2163.51 	
Date: Apr 10
Value: 2154.25 	
Date: Apr 05
Value: 2110.49 	
Date: Mar 31
Value: 2097.79 	
Date: Mar 25
Value: 1964.82 	
Date: Mar 20
Value: 1956.51 	
Date: Mar 15
Value: 1950.24 	
Date: Mar 10
Value: 1941.49 	
Date: Mar 05
Value: 1906.36 	
Date: Feb 28
Value: 1843.57 	
Date: Feb 25
Value: 1815.34 	
Date: Feb 20
Value: 1757.76 	
Date: Feb 15
Value: 1740.83 	
Date: Feb 10
Value: 1728.46 	
Date: Feb 05
Value: 1680.23 	
Date: Jan 31
Value: 1670.54 	
Date: Jan 25
Value: 1668.43 	
Date: Jan 20
Value: 1658.08 	
Date: Jan 15
Value: 1640.59 	
Date: Jan 10
Value: 1636.09 	
Date: Jan 05
Value: 1622.94 	
Date: Dec 31
Value: 1590.59 	
Date: Dec 25
Value: 1562.66 	
Date: Dec 20
Value: 1544.18 	
Date: Dec 15
Value: 1525.7 	
Date: Dec 10
Value: 1515.95 	
Date: Dec 05
Value: 1497.35 	
Date: Nov 30
Value: 1482.02 	
Date: Nov 25
Value: 1457.07 	
Date: Nov 20
Value: 1428.56 	
Date: Nov 15
Value: 1405.34 	
Date: Nov 10
Value: 1378.57 	
Date: Nov 05
Value: 1357.35 	
Date: Oct 31
Value: 2923.33 	
Date: Oct 25
Value: 2891.31 	
Date: Oct 20
Value: 2867.13 	
Date: Oct 15
Value: 2848.48 	
Date: Oct 10
Value: 2818.3 	
Date: Oct 05
Value: 2795.24 	
Date: Sep 30
Value: 2765.28 	
Date: Sep 25
Value: 2736.61 	
Date: Sep 20
Value: 2703.51 	
Date: Sep 15
Value: 2682.7 	
Date: Sep 10
Value: 2658.32 	
Date: Sep 05
Value: 2631.07 	
Date: Aug 31
Value: 2608.7 	
Date: Aug 25
Value: 2563.04 	
Date: Aug 20
Value: 2543.72 	
Date: Aug 15
Value: 2522.49 	
Date: Aug 10
Value: 2503.64 	
Date: Aug 05
Value: 2474.38 	
Date: Jul 31
Value: 2447.36 	
Date: Jul 25
Value: 2418.95 	
Date: Jul 20
Value: 2394.09 	
Date: Jul 15
Value: 2371.57 	
Date: Jul 10
Value: 2342.9 	
Date: Jul 05
Value: 2314.72 	
Date: Jun 30
Value: 2292.44 	
Date: Jun 25
Value: 2271.98 	
Date: Jun 20
Value: 2250.69 	
Date: Jun 15
Value: 2227.47 	
Date: Jun 10
Value: 2207.61 	
Date: Jun 05
Value: 2177.44 	
Date: May 31
Value: 2150 	
Date: May 25
Value: 2119.75 	
Date: May 20
Value: 2090.67 	
Date: May 15
Value: 2062.08 	
Date: May 10
Value: 2027.5 	
Date: May 05
Value: 1999.98 	
Date: Apr 30
Value: 1960.45 	
Date: Apr 25
Value: 1934.77 	
Date: Apr 20
Value: 1914.46 	
Date: Apr 15
Value: 1890.76 	
Date: Apr 10
Value: 1876.24 	
Date: Apr 05
Value: 1861.11 	
Date: Mar 31
Value: 1844.47 	
Date: Mar 25
Value: 1818.67 	
Date: Mar 20
Value: 1802.97 	
Date: Mar 15
Value: 1792.1 	
Date: Mar 10
Value: 1779.69 	
Date: Mar 05
Value: 1766.75 	
Date: Feb 28
Value: 1748.96 	
Date: Feb 25
Value: 1741.32 	
Date: Feb 20
Value: 1728.27 	
Date: Feb 15
Value: 1717.72 	
Date: Feb 10
Value: 1704.88 	
Date: Feb 05
Value: 1687.74 	
Date: Jan 31
Value: 1675.48 	
Date: Jan 25
Value: 1656.07 	
Date: Jan 20
Value: 1643.89 	
Date: Jan 15
Value: 1630.12 	
Date: Jan 10
Value: 1620.12 	
Date: Jan 05
Value: 1602.75 	
Date: Dec 31
Value: 1721.84 	
Date: Dec 25
Value: 1720.47 	
Date: Dec 20
Value: 1702.94 	
Date: Dec 15
Value: 1690.37 	
Date: Dec 10
Value: 1687.17 	
Date: Dec 05
Value: 1678.97 	
Date: Nov 30
Value: 1677.65 	
Date: Nov 25
Value: 1674.77 	
Date: Nov 20
Value: 1657.79 	
Date: Nov 15
Value: 1642.08 	
Date: Nov 10
Value: 1637.26 	
Date: Nov 05
Value: 1636.19 	
Date: Oct 31
Value: 1635.14 	
Date: Oct 25
Value: 1623.29 	
Date: Oct 20
Value: 1615.94 	
Date: Oct 15
Value: 1573.01 	
Date: Oct 10
Value: 1561.42 	
Date: Oct 05
Value: 1454.67 	
Date: Sep 30
Value: 1437.96 	
Date: Sep 25
Value: 1402.59 	
Date: Sep 20
Value: 1383.42 	
Date: Sep 15
Value: 1368.35 	
Date: Sep 10
Value: 1346.95 	
Date: Sep 05
Value: 1255.75 	
Date: Aug 31
Value: 1221.56 	
Date: Aug 25
Value: 1193.17 	
Date: Aug 20
Value: 1183.41 	
Date: Aug 15
Value: 1163.38 	
Date: Aug 10
Value: 1148.79 	
Date: Aug 05
Value: 1127.28 	
Date: Jul 31
Value: 1117.67 	
Date: Jul 25
Value: 1109.25 	
Date: Jul 20
Value: 1099.87 	
Date: Jul 15
Value: 1070.58 	
Date: Jul 10
Value: 1036.78 	
Date: Jul 05
Value: 991.87 	
Date: Jun 30
Value: 984.14 	
Date: Jun 25
Value: 949.38 	
Date: Jun 20
Value: 903.19 	
Date: Jun 15
Value: 871.31 	
Date: Jun 10
Value: 845.13 	
Date: Jun 05
Value: 824.14 	
Date: May 31
Value: 812.86 	
Date: May 25
Value: 791.36 	
Date: May 20
Value: 750.88 	
Date: May 15
Value: 690.63 	
Date: May 10
Value: 660.17 	
Date: May 05
Value: 624.49 	
Date: Apr 30
Value: 587.02 	
Date: Apr 25
Value: 553.34 	
Date: Apr 20
Value: 2106.88 	
Date: Apr 15
Value: 2046.46 	
Date: Apr 10
Value: 2025.23 	
Date: Apr 05
Value: 2022.29 	
Date: Mar 31
Value: 2018.97 	
Date: Mar 25
Value: 2012.99 	
Date: Mar 20
Value: 1983.18 	
Date: Mar 15
Value: 1976.05 	
Date: Mar 10
Value: 1930.64 	
Date: Mar 05
Value: 1918.64 	
Date: Feb 28
Value: 1914.73 	
Date: Feb 25
Value: 1912.26 	
Date: Feb 20
Value: 1898.93 	
Date: Feb 15
Value: 1896.45 	
Date: Feb 10
Value: 1889.52 	
Date: Feb 05
Value: 1881.22 	
Date: Jan 31
Value: 1877.29 	
Date: Jan 25
Value: 1809.6 	
Date: Jan 20
Value: 1794.03 	
Date: Jan 15
Value: 1790.95 	
Date: Jan 10
Value: 1788.87 	
Date: Jan 05
Value: 1744.86 	
Date: Dec 31
Value: 1603.33 	
Date: Dec 25
Value: 1587 	
Date: Dec 20
Value: 1576.73 	
Date: Dec 15
Value: 1567.1 	
Date: Dec 10
Value: 1535.09 	
Date: Dec 05
Value: 1520.35 	
Date: Nov 30
Value: 1487.81 	
Date: Nov 25
Value: 1477.87 	
Date: Nov 20
Value: 1477.11 	
Date: Nov 15
Value: 1475.74 	
Date: Nov 10
Value: 1469.33 	
Date: Nov 05
Value: 1459.57 	
Date: Oct 31
Value: 3258.09 	
Date: Oct 25
Value: 3246.24 	
Date: Oct 20
Value: 3238.88 	
Date: Oct 15
Value: 3195.95 	
Date: Oct 10
Value: 3184.37 	
Date: Oct 05
Value: 3077.62 	
Date: Sep 30
Value: 3060.91 	
Date: Sep 25
Value: 3025.54 	
Date: Sep 20
Value: 3006.36 	
Date: Sep 15
Value: 2991.3 	
Date: Sep 10
Value: 2969.89 	
Date: Sep 05
Value: 2878.69 	
Date: Aug 31
Value: 2844.51 	
Date: Aug 25
Value: 2816.12 	
Date: Aug 20
Value: 2806.36 	
Date: Aug 15
Value: 2786.33 	
Date: Aug 10
Value: 2771.74 	
Date: Aug 05
Value: 2750.23 	
Date: Jul 31
Value: 2740.62 	
Date: Jul 25
Value: 2732.19 	
Date: Jul 20
Value: 2722.82 	
Date: Jul 15
Value: 2693.53 	
Date: Jul 10
Value: 2659.72 	
Date: Jul 05
Value: 2614.82 	
Date: Jun 30
Value: 2607.09 	
Date: Jun 25
Value: 2572.33 	
Date: Jun 20
Value: 2526.14 	
Date: Jun 15
Value: 2494.26 	
Date: Jun 10
Value: 2468.08 	
Date: Jun 05
Value: 2447.09 	
Date: May 31
Value: 2435.81 	
Date: May 25
Value: 2414.3 	
Date: May 20
Value: 2373.83 	
Date: May 15
Value: 2313.58 	
Date: May 10
Value: 2283.11 	
Date: May 05
Value: 2247.44 	
Date: Apr 30
Value: 2209.97 	
Date: Apr 25
Value: 2176.28 	
Date: Apr 20
Value: 2171.26 	
Date: Apr 15
Value: 2163.51 	
Date: Apr 10
Value: 2154.25 	
Date: Apr 05
Value: 2110.49 	
Date: Mar 31
Value: 2097.79 	
Date: Mar 25
Value: 1964.82 	
Date: Mar 20
Value: 1956.51 	
Date: Mar 15
Value: 1950.24 	
Date: Mar 10
Value: 1941.49 	
Date: Mar 05
Value: 1906.36 	
Date: Feb 28
Value: 1843.57 	
Date: Feb 25
Value: 1815.34 	
Date: Feb 20
Value: 1757.76 	
Date: Feb 15
Value: 1740.83 	
Date: Feb 10
Value: 1728.46 	
Date: Feb 05
Value: 1680.23 	
Date: Jan 31
Value: 1670.54 	
Date: Jan 25
Value: 1668.43 	
Date: Jan 20
Value: 1658.08 	
Date: Jan 15
Value: 1640.59 	
Date: Jan 10
Value: 1636.09 	
Date: Jan 05
Value: 1622.94 	
Date: Dec 31
Value: 1590.59 	
Date: Dec 25
Value: 1562.66 	
Date: Dec 20
Value: 1544.18 	
Date: Dec 15
Value: 1525.7 	
Date: Dec 10
Value: 1515.95 	
Date: Dec 05
Value: 1497.35 	
Date: Nov 30
Value: 1482.02 	
Date: Nov 25
Value: 1457.07 	
Date: Nov 20
Value: 1428.56 	
Date: Nov 15
Value: 1405.34 	
Date: Nov 10
Value: 1378.57 	
Date: Nov 05
Value: 1357.35 	
Date: Oct 31
Value: 2923.33 	
Date: Oct 25
Value: 2891.31 	
Date: Oct 20
Value: 2867.13 	
Date: Oct 15
Value: 2848.48 	
Date: Oct 10
Value: 2818.3 	
Date: Oct 05
Value: 2795.24 	
Date: Sep 30
Value: 2765.28 	
Date: Sep 25
Value: 2736.61 	
Date: Sep 20
Value: 2703.51 	
Date: Sep 15
Value: 2682.7 	
Date: Sep 10
Value: 2658.32 	
Date: Sep 05
Value: 2631.07 	
Date: Aug 31
Value: 2608.7 	
Date: Aug 25
Value: 2563.04 	
Date: Aug 20
Value: 2543.72 	
Date: Aug 15
Value: 2522.49 	
Date: Aug 10
Value: 2503.64 	
Date: Aug 05
Value: 2474.38 	
Date: Jul 31
Value: 2447.36 	
Date: Jul 25
Value: 2418.95 	
Date: Jul 20
Value: 2394.09 	
Date: Jul 15
Value: 2371.57 	
Date: Jul 10
Value: 2342.9 	
Date: Jul 05
Value: 2314.72 	
Date: Jun 30
Value: 2292.44 	
Date: Jun 25
Value: 2271.98 	
Date: Jun 20
Value: 2250.69 	
Date: Jun 15
Value: 2227.47 	
Date: Jun 10
Value: 2207.61 	
Date: Jun 05
Value: 2177.44 	
Date: May 31
Value: 2150 	
Date: May 25
Value: 2119.75 	
Date: May 20
Value: 2090.67 	
Date: May 15
Value: 2062.08 	
Date: May 10
Value: 2027.5 	
Date: May 05
Value: 1999.98 	
Date: Apr 30
Value: 1960.45 	
Date: Apr 25
Value: 1934.77 	
Date: Apr 20
Value: 1914.46 	
Date: Apr 15
Value: 1890.76 	
Date: Apr 10
Value: 1876.24 	
Date: Apr 05
Value: 1861.11 	
Date: Mar 31
Value: 1844.47 	
Date: Mar 25
Value: 1818.67 	
Date: Mar 20
Value: 1802.97 	
Date: Mar 15
Value: 1792.1 	
Date: Mar 10
Value: 1779.69 	
Date: Mar 05
Value: 1766.75 	
Date: Feb 28
Value: 1748.96 	
Date: Feb 25
Value: 1741.32 	
Date: Feb 20
Value: 1728.27 	
Date: Feb 15
Value: 1717.72 	
Date: Feb 10
Value: 1704.88 	
Date: Feb 05
Value: 1687.74 	
Date: Jan 31
Value: 1675.48 	
Date: Jan 25
Value: 1656.07 	
Date: Jan 20
Value: 1643.89 	
Date: Jan 15
Value: 1630.12 	
Date: Jan 10
Value: 1620.12 	
Date: Jan 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1500.26 	
Date: Dec 25
Value: 1498.62 	
Date: Dec 20
Value: 1452.52 	
Date: Dec 15
Value: 1435.94 	
Date: Dec 10
Value: 1432.78 	
Date: Dec 05
Value: 1411.49 	
Date: Nov 30
Value: 1396.08 	
Date: Nov 25
Value: 1392.4 	
Date: Nov 20
Value: 1371.41 	
Date: Nov 15
Value: 1344.68 	
Date: Nov 10
Value: 1339.14 	
Date: Nov 05
Value: 1337.97 	
Date: Oct 31
Value: 1336.84 	
Date: Oct 25
Value: 1325.97 	
Date: Oct 20
Value: 1316.86 	
Date: Oct 15
Value: 1304.72 	
Date: Oct 10
Value: 1286.04 	
Date: Oct 05
Value: 1260.79 	
Date: Sep 30
Value: 1229.5 	
Date: Sep 25
Value: 1194.36 	
Date: Sep 20
Value: 1179.6 	
Date: Sep 15
Value: 1172.8 	
Date: Sep 10
Value: 1140.57 	
Date: Sep 05
Value: 1095.8 	
Date: Aug 31
Value: 1063.37 	
Date: Aug 25
Value: 1054.94 	
Date: Aug 20
Value: 1044.63 	
Date: Aug 15
Value: 1016.58 	
Date: Aug 10
Value: 990.11 	
Date: Aug 05
Value: 970.47 	
Date: Jul 31
Value: 942.56 	
Date: Jul 25
Value: 931.04 	
Date: Jul 20
Value: 914.35 	
Date: Jul 15
Value: 890.87 	
Date: Jul 10
Value: 861.84 	
Date: Jul 05
Value: 831.27 	
Date: Jun 30
Value: 806.99 	
Date: Jun 25
Value: 775.07 	
Date: Jun 20
Value: 729.59 	
Date: Jun 15
Value: 715.67 	
Date: Jun 10
Value: 695.49 	
Date: Jun 05
Value: 661.1 	
Date: May 31
Value: 620.84 	
Date: May 25
Value: 570.23 	
Date: May 20
Value: 531.57 	
Date: May 15
Value: 504.96 	
Date: May 10
Value: 496.94 	
Date: May 05
Value: 467.55 	
Date: Apr 30
Value: 454.51 	
Date: Apr 25
Value: 432.3 	
Date: Apr 20
Value: 1774.05 	
Date: Apr 15
Value: 1748.15 	
Date: Apr 10
Value: 1740.89 	
Date: Apr 05
Value: 1737.6 	
Date: Mar 31
Value: 1734.56 	
Date: Mar 25
Value: 1721.52 	
Date: Mar 20
Value: 1708.45 	
Date: Mar 15
Value: 1704.29 	
Date: Mar 10
Value: 1695.51 	
Date: Mar 05
Value: 1690.38 	
Date: Feb 28
Value: 1688.08 	
Date: Feb 25
Value: 1683.61 	
Date: Feb 20
Value: 1672.22 	
Date: Feb 15
Value: 1668.64 	
Date: Feb 10
Value: 1650.68 	
Date: Feb 05
Value: 1639.56 	
Date: Jan 31
Value: 1633.83 	
Date: Jan 25
Value: 1582.33 	
Date: Jan 20
Value: 1573.42 	
Date: Jan 15
Value: 1570.94 	
Date: Jan 10
Value: 1569.23 	
Date: Jan 05
Value: 1548 	
Date: Dec 31
Value: 1456.99 	
Date: Dec 25
Value: 1449.36 	
Date: Dec 20
Value: 1418.33 	
Date: Dec 15
Value: 1414.31 	
Date: Dec 10
Value: 1331.9 	
Date: Dec 05
Value: 1309 	
Date: Nov 30
Value: 1258.45 	
Date: Nov 25
Value: 1227.67 	
Date: Nov 20
Value: 1224.81 	
Date: Nov 15
Value: 1211.88 	
Date: Nov 10
Value: 1158.44 	
Date: Nov 05
Value: 1143.24 	
Date: Oct 31
Value: 2820.22 	
Date: Oct 25
Value: 2809.35 	
Date: Oct 20
Value: 2800.23 	
Date: Oct 15
Value: 2788.1 	
Date: Oct 10
Value: 2769.42 	
Date: Oct 05
Value: 2744.17 	
Date: Sep 30
Value: 2712.88 	
Date: Sep 25
Value: 2677.74 	
Date: Sep 20
Value: 2662.98 	
Date: Sep 15
Value: 2656.18 	
Date: Sep 10
Value: 2623.95 	
Date: Sep 05
Value: 2579.18 	
Date: Aug 31
Value: 2546.75 	
Date: Aug 25
Value: 2538.32 	
Date: Aug 20
Value: 2528.01 	
Date: Aug 15
Value: 2499.96 	
Date: Aug 10
Value: 2473.49 	
Date: Aug 05
Value: 2453.85 	
Date: Jul 31
Value: 2425.94 	
Date: Jul 25
Value: 2414.41 	
Date: Jul 20
Value: 2397.72 	
Date: Jul 15
Value: 2374.25 	
Date: Jul 10
Value: 2345.21 	
Date: Jul 05
Value: 2314.65 	
Date: Jun 30
Value: 2290.37 	
Date: Jun 25
Value: 2258.45 	
Date: Jun 20
Value: 2212.96 	
Date: Jun 15
Value: 2199.05 	
Date: Jun 10
Value: 2178.87 	
Date: Jun 05
Value: 2144.48 	
Date: May 31
Value: 2104.22 	
Date: May 25
Value: 2053.61 	
Date: May 20
Value: 2014.95 	
Date: May 15
Value: 1988.34 	
Date: May 10
Value: 1980.32 	
Date: May 05
Value: 1950.93 	
Date: Apr 30
Value: 1937.89 	
Date: Apr 25
Value: 1915.68 	
Date: Apr 20
Value: 1895.57 	
Date: Apr 15
Value: 1869.4 	
Date: Apr 10
Value: 1862.4 	
Date: Apr 05
Value: 1827.49 	
Date: Mar 31
Value: 1811.66 	
Date: Mar 25
Value: 1777 	
Date: Mar 20
Value: 1762.5 	
Date: Mar 15
Value: 1726.78 	
Date: Mar 10
Value: 1712.11 	
Date: Mar 05
Value: 1666.28 	
Date: Feb 28
Value: 1643.08 	
Date: Feb 25
Value: 1629.46 	
Date: Feb 20
Value: 1603.26 	
Date: Feb 15
Value: 1588.65 	
Date: Feb 10
Value: 1582.87 	
Date: Feb 05
Value: 1557.84 	
Date: Jan 31
Value: 1551.13 	
Date: Jan 25
Value: 1542.7 	
Date: Jan 20
Value: 1523.7 	
Date: Jan 15
Value: 1490.04 	
Date: Jan 10
Value: 1488.45 	
Date: Jan 05
Value: 1483.37 	
Date: Dec 31
Value: 1453.65 	
Date: Dec 25
Value: 1428.85 	
Date: Dec 20
Value: 1408.76 	
Date: Dec 15
Value: 1386.65 	
Date: Dec 10
Value: 1371.2 	
Date: Dec 05
Value: 1348.15 	
Date: Nov 30
Value: 1329.28 	
Date: Nov 25
Value: 1308.71 	
Date: Nov 20
Value: 1292.68 	
Date: Nov 15
Value: 1275.37 	
Date: Nov 10
Value: 1259.48 	
Date: Nov 05
Value: 1241.16 	
Date: Oct 31
Value: 2692.5 	
Date: Oct 25
Value: 2667.85 	
Date: Oct 20
Value: 2649.92 	
Date: Oct 15
Value: 2636.82 	
Date: Oct 10
Value: 2616.91 	
Date: Oct 05
Value: 2596.98 	
Date: Sep 30
Value: 2576.52 	
Date: Sep 25
Value: 2555.02 	
Date: Sep 20
Value: 2530.95 	
Date: Sep 15
Value: 2510.68 	
Date: Sep 10
Value: 2488.63 	
Date: Sep 05
Value: 2468.21 	
Date: Aug 31
Value: 2446.6 	
Date: Aug 25
Value: 2411.08 	
Date: Aug 20
Value: 2392.85 	
Date: Aug 15
Value: 2371.61 	
Date: Aug 10
Value: 2351.98 	
Date: Aug 05
Value: 2326.54 	
Date: Jul 31
Value: 2300.83 	
Date: Jul 25
Value: 2270.13 	
Date: Jul 20
Value: 2240.71 	
Date: Jul 15
Value: 2216.02 	
Date: Jul 10
Value: 2186.44 	
Date: Jul 05
Value: 2161.71 	
Date: Jun 30
Value: 2135.75 	
Date: Jun 25
Value: 2111.4 	
Date: Jun 20
Value: 2083.3 	
Date: Jun 15
Value: 2058.28 	
Date: Jun 10
Value: 2036.09 	
Date: Jun 05
Value: 2005.66 	
Date: May 31
Value: 1978.86 	
Date: May 25
Value: 1948.17 	
Date: May 20
Value: 1922.84 	
Date: May 15
Value: 1900.83 	
Date: May 10
Value: 1881.12 	
Date: May 05
Value: 1858.31 	
Date: Apr 30
Value: 1831.59 	
Date: Apr 25
Value: 1812.25 	
Date: Apr 20
Value: 1797.54 	
Date: Apr 15
Value: 1781.49 	
Date: Apr 10
Value: 1766.23 	
Date: Apr 05
Value: 1747.43 	
Date: Mar 31
Value: 1731.19 	
Date: Mar 25
Value: 1710.35 	
Date: Mar 20
Value: 1692.25 	
Date: Mar 15
Value: 1676.71 	
Date: Mar 10
Value: 1660.41 	
Date: Mar 05
Value: 1647.89 	
Date: Feb 28
Value: 1630.97 	
Date: Feb 25
Value: 1623.49 	
Date: Feb 20
Value: 1611.73 	
Date: Feb 15
Value: 1601.56 	
Date: Feb 10
Value: 1585.94 	
Date: Feb 05
Value: 1569.46 	
Date: Jan 31
Value: 1551.13 	
Date: Jan 25
Value: 1526.54 	
Date: Jan 20
Value: 1512.2 	
Date: Jan 15
Value: 1499.04 	
Date: Jan 10
Value: 1485.39 	
Date: Jan 05
Value: 1471.14 	
Date: Dec 31
Value: 1500.26 	
Date: Dec 25
Value: 1498.62 	
Date: Dec 20
Value: 1452.52 	
Date: Dec 15
Value: 1435.94 	
Date: Dec 10
Value: 1432.78 	
Date: Dec 05
Value: 1411.49 	
Date: Nov 30
Value: 1396.08 	
Date: Nov 25
Value: 1392.4 	
Date: Nov 20
Value: 1371.41 	
Date: Nov 15
Value: 1344.68 	
Date: Nov 10
Value: 1339.14 	
Date: Nov 05
Value: 1337.97 	
Date: Oct 31
Value: 1336.84 	
Date: Oct 25
Value: 1325.97 	
Date: Oct 20
Value: 1316.86 	
Date: Oct 15
Value: 1304.72 	
Date: Oct 10
Value: 1286.04 	
Date: Oct 05
Value: 1260.79 	
Date: Sep 30
Value: 1229.5 	
Date: Sep 25
Value: 1194.36 	
Date: Sep 20
Value: 1179.6 	
Date: Sep 15
Value: 1172.8 	
Date: Sep 10
Value: 1140.57 	
Date: Sep 05
Value: 1095.8 	
Date: Aug 31
Value: 1063.37 	
Date: Aug 25
Value: 1054.94 	
Date: Aug 20
Value: 1044.63 	
Date: Aug 15
Value: 1016.58 	
Date: Aug 10
Value: 990.11 	
Date: Aug 05
Value: 970.47 	
Date: Jul 31
Value: 942.56 	
Date: Jul 25
Value: 931.04 	
Date: Jul 20
Value: 914.35 	
Date: Jul 15
Value: 890.87 	
Date: Jul 10
Value: 861.84 	
Date: Jul 05
Value: 831.27 	
Date: Jun 30
Value: 806.99 	
Date: Jun 25
Value: 775.07 	
Date: Jun 20
Value: 729.59 	
Date: Jun 15
Value: 715.67 	
Date: Jun 10
Value: 695.49 	
Date: Jun 05
Value: 661.1 	
Date: May 31
Value: 620.84 	
Date: May 25
Value: 570.23 	
Date: May 20
Value: 531.57 	
Date: May 15
Value: 504.96 	
Date: May 10
Value: 496.94 	
Date: May 05
Value: 467.55 	
Date: Apr 30
Value: 454.51 	
Date: Apr 25
Value: 432.3 	
Date: Apr 20
Value: 1774.05 	
Date: Apr 15
Value: 1748.15 	
Date: Apr 10
Value: 1740.89 	
Date: Apr 05
Value: 1737.6 	
Date: Mar 31
Value: 1734.56 	
Date: Mar 25
Value: 1721.52 	
Date: Mar 20
Value: 1708.45 	
Date: Mar 15
Value: 1704.29 	
Date: Mar 10
Value: 1695.51 	
Date: Mar 05
Value: 1690.38 	
Date: Feb 28
Value: 1688.08 	
Date: Feb 25
Value: 1683.61 	
Date: Feb 20
Value: 1672.22 	
Date: Feb 15
Value: 1668.64 	
Date: Feb 10
Value: 1650.68 	
Date: Feb 05
Value: 1639.56 	
Date: Jan 31
Value: 1633.83 	
Date: Jan 25
Value: 1582.33 	
Date: Jan 20
Value: 1573.42 	
Date: Jan 15
Value: 1570.94 	
Date: Jan 10
Value: 1569.23 	
Date: Jan 05
Value: 1548 	
Date: Dec 31
Value: 1456.99 	
Date: Dec 25
Value: 1449.36 	
Date: Dec 20
Value: 1418.33 	
Date: Dec 15
Value: 1414.31 	
Date: Dec 10
Value: 1331.9 	
Date: Dec 05
Value: 1309 	
Date: Nov 30
Value: 1258.45 	
Date: Nov 25
Value: 1227.67 	
Date: Nov 20
Value: 1224.81 	
Date: Nov 15
Value: 1211.88 	
Date: Nov 10
Value: 1158.44 	
Date: Nov 05
Value: 1143.24 	
Date: Oct 31
Value: 2820.22 	
Date: Oct 25
Value: 2809.35 	
Date: Oct 20
Value: 2800.23 	
Date: Oct 15
Value: 2788.1 	
Date: Oct 10
Value: 2769.42 	
Date: Oct 05
Value: 2744.17 	
Date: Sep 30
Value: 2712.88 	
Date: Sep 25
Value: 2677.74 	
Date: Sep 20
Value: 2662.98 	
Date: Sep 15
Value: 2656.18 	
Date: Sep 10
Value: 2623.95 	
Date: Sep 05
Value: 2579.18 	
Date: Aug 31
Value: 2546.75 	
Date: Aug 25
Value: 2538.32 	
Date: Aug 20
Value: 2528.01 	
Date: Aug 15
Value: 2499.96 	
Date: Aug 10
Value: 2473.49 	
Date: Aug 05
Value: 2453.85 	
Date: Jul 31
Value: 2425.94 	
Date: Jul 25
Value: 2414.41 	
Date: Jul 20
Value: 2397.72 	
Date: Jul 15
Value: 2374.25 	
Date: Jul 10
Value: 2345.21 	
Date: Jul 05
Value: 2314.65 	
Date: Jun 30
Value: 2290.37 	
Date: Jun 25
Value: 2258.45 	
Date: Jun 20
Value: 2212.96 	
Date: Jun 15
Value: 2199.05 	
Date: Jun 10
Value: 2178.87 	
Date: Jun 05
Value: 2144.48 	
Date: May 31
Value: 2104.22 	
Date: May 25
Value: 2053.61 	
Date: May 20
Value: 2014.95 	
Date: May 15
Value: 1988.34 	
Date: May 10
Value: 1980.32 	
Date: May 05
Value: 1950.93 	
Date: Apr 30
Value: 1937.89 	
Date: Apr 25
Value: 1915.68 	
Date: Apr 20
Value: 1895.57 	
Date: Apr 15
Value: 1869.4 	
Date: Apr 10
Value: 1862.4 	
Date: Apr 05
Value: 1827.49 	
Date: Mar 31
Value: 1811.66 	
Date: Mar 25
Value: 1777 	
Date: Mar 20
Value: 1762.5 	
Date: Mar 15
Value: 1726.78 	
Date: Mar 10
Value: 1712.11 	
Date: Mar 05
Value: 1666.28 	
Date: Feb 28
Value: 1643.08 	
Date: Feb 25
Value: 1629.46 	
Date: Feb 20
Value: 1603.26 	
Date: Feb 15
Value: 1588.65 	
Date: Feb 10
Value: 1582.87 	
Date: Feb 05
Value: 1557.84 	
Date: Jan 31
Value: 1551.13 	
Date: Jan 25
Value: 1542.7 	
Date: Jan 20
Value: 1523.7 	
Date: Jan 15
Value: 1490.04 	
Date: Jan 10
Value: 1488.45 	
Date: Jan 05
Value: 1483.37 	
Date: Dec 31
Value: 1453.65 	
Date: Dec 25
Value: 1428.85 	
Date: Dec 20
Value: 1408.76 	
Date: Dec 15
Value: 1386.65 	
Date: Dec 10
Value: 1371.2 	
Date: Dec 05
Value: 1348.15 	
Date: Nov 30
Value: 1329.28 	
Date: Nov 25
Value: 1308.71 	
Date: Nov 20
Value: 1292.68 	
Date: Nov 15
Value: 1275.37 	
Date: Nov 10
Value: 1259.48 	
Date: Nov 05
Value: 1241.16 	
Date: Oct 31
Value: 2692.5 	
Date: Oct 25
Value: 2667.85 	
Date: Oct 20
Value: 2649.92 	
Date: Oct 15
Value: 2636.82 	
Date: Oct 10
Value: 2616.91 	
Date: Oct 05
Value: 2596.98 	
Date: Sep 30
Value: 2576.52 	
Date: Sep 25
Value: 2555.02 	
Date: Sep 20
Value: 2530.95 	
Date: Sep 15
Value: 2510.68 	
Date: Sep 10
Value: 2488.63 	
Date: Sep 05
Value: 2468.21 	
Date: Aug 31
Value: 2446.6 	
Date: Aug 25
Value: 2411.08 	
Date: Aug 20
Value: 2392.85 	
Date: Aug 15
Value: 2371.61 	
Date: Aug 10
Value: 2351.98 	
Date: Aug 05
Value: 2326.54 	
Date: Jul 31
Value: 2300.83 	
Date: Jul 25
Value: 2270.13 	
Date: Jul 20
Value: 2240.71 	
Date: Jul 15
Value: 2216.02 	
Date: Jul 10
Value: 2186.44 	
Date: Jul 05
Value: 2161.71 	
Date: Jun 30
Value: 2135.75 	
Date: Jun 25
Value: 2111.4 	
Date: Jun 20
Value: 2083.3 	
Date: Jun 15
Value: 2058.28 	
Date: Jun 10
Value: 2036.09 	
Date: Jun 05
Value: 2005.66 	
Date: May 31
Value: 1978.86 	
Date: May 25
Value: 1948.17 	
Date: May 20
Value: 1922.84 	
Date: May 15
Value: 1900.83 	
Date: May 10
Value: 1881.12 	
Date: May 05
Value: 1858.31 	
Date: Apr 30
Value: 1831.59 	
Date: Apr 25
Value: 1812.25 	
Date: Apr 20
Value: 1797.54 	
Date: Apr 15
Value: 1781.49 	
Date: Apr 10
Value: 1766.23 	
Date: Apr 05
Value: 1747.43 	
Date: Mar 31
Value: 1731.19 	
Date: Mar 25
Value: 1710.35 	
Date: Mar 20
Value: 1692.25 	
Date: Mar 15
Value: 1676.71 	
Date: Mar 10
Value: 1660.41 	
Date: Mar 05
Value: 1647.89 	
Date: Feb 28
Value: 1630.97 	
Date: Feb 25
Value: 1623.49 	
Date: Feb 20
Value: 1611.73 	
Date: Feb 15
Value: 1601.56 	
Date: Feb 10
Value: 1585.94 	
Date: Feb 05
Value: 1569.46 	
Date: Jan 31
Value: 1551.13 	
Date: Jan 25
Value: 1526.54 	
Date: Jan 20
Value: 1512.2 	
Date: Jan 15
Value: 1499.04 	
Date: Jan 10
Value: 1485.39 	
Date: Jan 05
Value: 1471.14

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98
	
Date: Dec 31
Value: 1273.38 	
Date: Dec 25
Value: 1271.85 	
Date: Dec 20
Value: 1247.41 	
Date: Dec 15
Value: 1238.48 	
Date: Dec 10
Value: 1235.58 	
Date: Dec 05
Value: 1213.86 	
Date: Nov 30
Value: 1198.58 	
Date: Nov 25
Value: 1192.49 	
Date: Nov 20
Value: 1173.94 	
Date: Nov 15
Value: 1153.58 	
Date: Nov 10
Value: 1146.24 	
Date: Nov 05
Value: 1144.6 	
Date: Oct 31
Value: 1142.93 	
Date: Oct 25
Value: 1138.92 	
Date: Oct 20
Value: 1128.26 	
Date: Oct 15
Value: 1119.77 	
Date: Oct 10
Value: 1099.48 	
Date: Oct 05
Value: 1080.95 	
Date: Sep 30
Value: 1049.56 	
Date: Sep 25
Value: 1006.45 	
Date: Sep 20
Value: 994.59 	
Date: Sep 15
Value: 984.7 	
Date: Sep 10
Value: 960.04 	
Date: Sep 05
Value: 925.66 	
Date: Aug 31
Value: 897.59 	
Date: Aug 25
Value: 891.01 	
Date: Aug 20
Value: 880.54 	
Date: Aug 15
Value: 859.92 	
Date: Aug 10
Value: 843.08 	
Date: Aug 05
Value: 826.95 	
Date: Jul 31
Value: 804.41 	
Date: Jul 25
Value: 792.02 	
Date: Jul 20
Value: 781.89 	
Date: Jul 15
Value: 763.37 	
Date: Jul 10
Value: 737.87 	
Date: Jul 05
Value: 713.43 	
Date: Jun 30
Value: 698.5 	
Date: Jun 25
Value: 661.41 	
Date: Jun 20
Value: 622.39 	
Date: Jun 15
Value: 610.01 	
Date: Jun 10
Value: 593.29 	
Date: Jun 05
Value: 562.27 	
Date: May 31
Value: 519.56 	
Date: May 25
Value: 468.52 	
Date: May 20
Value: 437.91 	
Date: May 15
Value: 405.75 	
Date: May 10
Value: 399.46 	
Date: May 05
Value: 377.57 	
Date: Apr 30
Value: 369.28 	
Date: Apr 25
Value: 361.25 	
Date: Apr 20
Value: 1482.2 	
Date: Apr 15
Value: 1474.83 	
Date: Apr 10
Value: 1470.13 	
Date: Apr 05
Value: 1467.3 	
Date: Mar 31
Value: 1464.77 	
Date: Mar 25
Value: 1456.34 	
Date: Mar 20
Value: 1446.6 	
Date: Mar 15
Value: 1443.1 	
Date: Mar 10
Value: 1437.26 	
Date: Mar 05
Value: 1434.05 	
Date: Feb 28
Value: 1432.68 	
Date: Feb 25
Value: 1430.02 	
Date: Feb 20
Value: 1420.71 	
Date: Feb 15
Value: 1418.37 	
Date: Feb 10
Value: 1404.13 	
Date: Feb 05
Value: 1398.27 	
Date: Jan 31
Value: 1394.97 	
Date: Jan 25
Value: 1349.05 	
Date: Jan 20
Value: 1342.29 	
Date: Jan 15
Value: 1340.08 	
Date: Jan 10
Value: 1338.92 	
Date: Jan 05
Value: 1322.58 	
Date: Dec 31
Value: 1210.46 	
Date: Dec 25
Value: 1203.84 	
Date: Dec 20
Value: 1178.73 	
Date: Dec 15
Value: 1175.32 	
Date: Dec 10
Value: 1123.08 	
Date: Dec 05
Value: 1102.89 	
Date: Nov 30
Value: 1056.57 	
Date: Nov 25
Value: 1024.59 	
Date: Nov 20
Value: 1017.62 	
Date: Nov 15
Value: 993 	
Date: Nov 10
Value: 949.07 	
Date: Nov 05
Value: 933.07 	
Date: Oct 31
Value: 2376.84 	
Date: Oct 25
Value: 2372.83 	
Date: Oct 20
Value: 2362.17 	
Date: Oct 15
Value: 2353.68 	
Date: Oct 10
Value: 2333.39 	
Date: Oct 05
Value: 2314.86 	
Date: Sep 30
Value: 2283.48 	
Date: Sep 25
Value: 2240.36 	
Date: Sep 20
Value: 2228.5 	
Date: Sep 15
Value: 2218.61 	
Date: Sep 10
Value: 2193.95 	
Date: Sep 05
Value: 2159.57 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2124.92 	
Date: Aug 20
Value: 2114.45 	
Date: Aug 15
Value: 2093.83 	
Date: Aug 10
Value: 2076.99 	
Date: Aug 05
Value: 2060.86 	
Date: Jul 31
Value: 2038.33 	
Date: Jul 25
Value: 2025.93 	
Date: Jul 20
Value: 2015.8 	
Date: Jul 15
Value: 1997.28 	
Date: Jul 10
Value: 1971.79 	
Date: Jul 05
Value: 1947.34 	
Date: Jun 30
Value: 1932.42 	
Date: Jun 25
Value: 1895.33 	
Date: Jun 20
Value: 1856.3 	
Date: Jun 15
Value: 1843.93 	
Date: Jun 10
Value: 1827.2 	
Date: Jun 05
Value: 1796.18 	
Date: May 31
Value: 1753.48 	
Date: May 25
Value: 1702.43 	
Date: May 20
Value: 1671.82 	
Date: May 15
Value: 1639.66 	
Date: May 10
Value: 1633.37 	
Date: May 05
Value: 1611.48 	
Date: Apr 30
Value: 1603.19 	
Date: Apr 25
Value: 1595.17 	
Date: Apr 20
Value: 1576.54 	
Date: Apr 15
Value: 1551.34 	
Date: Apr 10
Value: 1546.48 	
Date: Apr 05
Value: 1531.52 	
Date: Mar 31
Value: 1515.88 	
Date: Mar 25
Value: 1489.81 	
Date: Mar 20
Value: 1480.67 	
Date: Mar 15
Value: 1446.49 	
Date: Mar 10
Value: 1436 	
Date: Mar 05
Value: 1402.82 	
Date: Feb 28
Value: 1389.37 	
Date: Feb 25
Value: 1379.13 	
Date: Feb 20
Value: 1353.03 	
Date: Feb 15
Value: 1341.3 	
Date: Feb 10
Value: 1337.29 	
Date: Feb 05
Value: 1316.36 	
Date: Jan 31
Value: 1310.23 	
Date: Jan 25
Value: 1301.57 	
Date: Jan 20
Value: 1278.12 	
Date: Jan 15
Value: 1240.3 	
Date: Jan 10
Value: 1238.97 	
Date: Jan 05
Value: 1233.91 	
Date: Dec 31
Value: 1180.06 	
Date: Dec 25
Value: 1161.51 	
Date: Dec 20
Value: 1145.45 	
Date: Dec 15
Value: 1128.53 	
Date: Dec 10
Value: 1115.6 	
Date: Dec 05
Value: 1097.5 	
Date: Nov 30
Value: 1081.84 	
Date: Nov 25
Value: 1065.37 	
Date: Nov 20
Value: 1053.2 	
Date: Nov 15
Value: 1040.13 	
Date: Nov 10
Value: 1028.01 	
Date: Nov 05
Value: 1014.21 	
Date: Oct 31
Value: 2195.56 	
Date: Oct 25
Value: 2175.26 	
Date: Oct 20
Value: 2159.05 	
Date: Oct 15
Value: 2147.81 	
Date: Oct 10
Value: 2132.12 	
Date: Oct 05
Value: 2114.35 	
Date: Sep 30
Value: 2097.51 	
Date: Sep 25
Value: 2080.57 	
Date: Sep 20
Value: 2060.42 	
Date: Sep 15
Value: 2044.22 	
Date: Sep 10
Value: 2026.74 	
Date: Sep 05
Value: 2010.84 	
Date: Aug 31
Value: 1993.38 	
Date: Aug 25
Value: 1963.16 	
Date: Aug 20
Value: 1948.03 	
Date: Aug 15
Value: 1930.02 	
Date: Aug 10
Value: 1914.32 	
Date: Aug 05
Value: 1892.9 	
Date: Jul 31
Value: 1873.17 	
Date: Jul 25
Value: 1849.14 	
Date: Jul 20
Value: 1824.7 	
Date: Jul 15
Value: 1805.09 	
Date: Jul 10
Value: 1782.56 	
Date: Jul 05
Value: 1762.06 	
Date: Jun 30
Value: 1740.4 	
Date: Jun 25
Value: 1720.3 	
Date: Jun 20
Value: 1696.72 	
Date: Jun 15
Value: 1675.68 	
Date: Jun 10
Value: 1656.99 	
Date: Jun 05
Value: 1631.06 	
Date: May 31
Value: 1608.83 	
Date: May 25
Value: 1583.02 	
Date: May 20
Value: 1560.82 	
Date: May 15
Value: 1543.02 	
Date: May 10
Value: 1525.74 	
Date: May 05
Value: 1504.56 	
Date: Apr 30
Value: 1481.46 	
Date: Apr 25
Value: 1466.02 	
Date: Apr 20
Value: 1454.5 	
Date: Apr 15
Value: 1442.15 	
Date: Apr 10
Value: 1429.52 	
Date: Apr 05
Value: 1413.1 	
Date: Mar 31
Value: 1399.75 	
Date: Mar 25
Value: 1383.97 	
Date: Mar 20
Value: 1369.83 	
Date: Mar 15
Value: 1355.29 	
Date: Mar 10
Value: 1342.84 	
Date: Mar 05
Value: 1333.62 	
Date: Feb 28
Value: 1319.79 	
Date: Feb 25
Value: 1313.43 	
Date: Feb 20
Value: 1303.95 	
Date: Feb 15
Value: 1296.52 	
Date: Feb 10
Value: 1284.83 	
Date: Feb 05
Value: 1272.27 	
Date: Jan 31
Value: 1259.04 	
Date: Jan 25
Value: 1240.21 	
Date: Jan 20
Value: 1228.42 	
Date: Jan 15
Value: 1217.62 	
Date: Jan 10
Value: 1206.72 	
Date: Jan 05
Value: 1195.05 	
Date: Dec 31
Value: 1273.38 	
Date: Dec 25
Value: 1271.85 	
Date: Dec 20
Value: 1247.41 	
Date: Dec 15
Value: 1238.48 	
Date: Dec 10
Value: 1235.58 	
Date: Dec 05
Value: 1213.86 	
Date: Nov 30
Value: 1198.58 	
Date: Nov 25
Value: 1192.49 	
Date: Nov 20
Value: 1173.94 	
Date: Nov 15
Value: 1153.58 	
Date: Nov 10
Value: 1146.24 	
Date: Nov 05
Value: 1144.6 	
Date: Oct 31
Value: 1142.93 	
Date: Oct 25
Value: 1138.92 	
Date: Oct 20
Value: 1128.26 	
Date: Oct 15
Value: 1119.77 	
Date: Oct 10
Value: 1099.48 	
Date: Oct 05
Value: 1080.95 	
Date: Sep 30
Value: 1049.56 	
Date: Sep 25
Value: 1006.45 	
Date: Sep 20
Value: 994.59 	
Date: Sep 15
Value: 984.7 	
Date: Sep 10
Value: 960.04 	
Date: Sep 05
Value: 925.66 	
Date: Aug 31
Value: 897.59 	
Date: Aug 25
Value: 891.01 	
Date: Aug 20
Value: 880.54 	
Date: Aug 15
Value: 859.92 	
Date: Aug 10
Value: 843.08 	
Date: Aug 05
Value: 826.95 	
Date: Jul 31
Value: 804.41 	
Date: Jul 25
Value: 792.02 	
Date: Jul 20
Value: 781.89 	
Date: Jul 15
Value: 763.37 	
Date: Jul 10
Value: 737.87 	
Date: Jul 05
Value: 713.43 	
Date: Jun 30
Value: 698.5 	
Date: Jun 25
Value: 661.41 	
Date: Jun 20
Value: 622.39 	
Date: Jun 15
Value: 610.01 	
Date: Jun 10
Value: 593.29 	
Date: Jun 05
Value: 562.27 	
Date: May 31
Value: 519.56 	
Date: May 25
Value: 468.52 	
Date: May 20
Value: 437.91 	
Date: May 15
Value: 405.75 	
Date: May 10
Value: 399.46 	
Date: May 05
Value: 377.57 	
Date: Apr 30
Value: 369.28 	
Date: Apr 25
Value: 361.25 	
Date: Apr 20
Value: 1482.2 	
Date: Apr 15
Value: 1474.83 	
Date: Apr 10
Value: 1470.13 	
Date: Apr 05
Value: 1467.3 	
Date: Mar 31
Value: 1464.77 	
Date: Mar 25
Value: 1456.34 	
Date: Mar 20
Value: 1446.6 	
Date: Mar 15
Value: 1443.1 	
Date: Mar 10
Value: 1437.26 	
Date: Mar 05
Value: 1434.05 	
Date: Feb 28
Value: 1432.68 	
Date: Feb 25
Value: 1430.02 	
Date: Feb 20
Value: 1420.71 	
Date: Feb 15
Value: 1418.37 	
Date: Feb 10
Value: 1404.13 	
Date: Feb 05
Value: 1398.27 	
Date: Jan 31
Value: 1394.97 	
Date: Jan 25
Value: 1349.05 	
Date: Jan 20
Value: 1342.29 	
Date: Jan 15
Value: 1340.08 	
Date: Jan 10
Value: 1338.92 	
Date: Jan 05
Value: 1322.58 	
Date: Dec 31
Value: 1210.46 	
Date: Dec 25
Value: 1203.84 	
Date: Dec 20
Value: 1178.73 	
Date: Dec 15
Value: 1175.32 	
Date: Dec 10
Value: 1123.08 	
Date: Dec 05
Value: 1102.89 	
Date: Nov 30
Value: 1056.57 	
Date: Nov 25
Value: 1024.59 	
Date: Nov 20
Value: 1017.62 	
Date: Nov 15
Value: 993 	
Date: Nov 10
Value: 949.07 	
Date: Nov 05
Value: 933.07 	
Date: Oct 31
Value: 2376.84 	
Date: Oct 25
Value: 2372.83 	
Date: Oct 20
Value: 2362.17 	
Date: Oct 15
Value: 2353.68 	
Date: Oct 10
Value: 2333.39 	
Date: Oct 05
Value: 2314.86 	
Date: Sep 30
Value: 2283.48 	
Date: Sep 25
Value: 2240.36 	
Date: Sep 20
Value: 2228.5 	
Date: Sep 15
Value: 2218.61 	
Date: Sep 10
Value: 2193.95 	
Date: Sep 05
Value: 2159.57 	
Date: Aug 31
Value: 2131.5 	
Date: Aug 25
Value: 2124.92 	
Date: Aug 20
Value: 2114.45 	
Date: Aug 15
Value: 2093.83 	
Date: Aug 10
Value: 2076.99 	
Date: Aug 05
Value: 2060.86 	
Date: Jul 31
Value: 2038.33 	
Date: Jul 25
Value: 2025.93 	
Date: Jul 20
Value: 2015.8 	
Date: Jul 15
Value: 1997.28 	
Date: Jul 10
Value: 1971.79 	
Date: Jul 05
Value: 1947.34 	
Date: Jun 30
Value: 1932.42 	
Date: Jun 25
Value: 1895.33 	
Date: Jun 20
Value: 1856.3 	
Date: Jun 15
Value: 1843.93 	
Date: Jun 10
Value: 1827.2 	
Date: Jun 05
Value: 1796.18 	
Date: May 31
Value: 1753.48 	
Date: May 25
Value: 1702.43 	
Date: May 20
Value: 1671.82 	
Date: May 15
Value: 1639.66 	
Date: May 10
Value: 1633.37 	
Date: May 05
Value: 1611.48 	
Date: Apr 30
Value: 1603.19 	
Date: Apr 25
Value: 1595.17 	
Date: Apr 20
Value: 1576.54 	
Date: Apr 15
Value: 1551.34 	
Date: Apr 10
Value: 1546.48 	
Date: Apr 05
Value: 1531.52 	
Date: Mar 31
Value: 1515.88 	
Date: Mar 25
Value: 1489.81 	
Date: Mar 20
Value: 1480.67 	
Date: Mar 15
Value: 1446.49 	
Date: Mar 10
Value: 1436 	
Date: Mar 05
Value: 1402.82 	
Date: Feb 28
Value: 1389.37 	
Date: Feb 25
Value: 1379.13 	
Date: Feb 20
Value: 1353.03 	
Date: Feb 15
Value: 1341.3 	
Date: Feb 10
Value: 1337.29 	
Date: Feb 05
Value: 1316.36 	
Date: Jan 31
Value: 1310.23 	
Date: Jan 25
Value: 1301.57 	
Date: Jan 20
Value: 1278.12 	
Date: Jan 15
Value: 1240.3 	
Date: Jan 10
Value: 1238.97 	
Date: Jan 05
Value: 1233.91 	
Date: Dec 31
Value: 1180.06 	
Date: Dec 25
Value: 1161.51 	
Date: Dec 20
Value: 1145.45 	
Date: Dec 15
Value: 1128.53 	
Date: Dec 10
Value: 1115.6 	
Date: Dec 05
Value: 1097.5 	
Date: Nov 30
Value: 1081.84 	
Date: Nov 25
Value: 1065.37 	
Date: Nov 20
Value: 1053.2 	
Date: Nov 15
Value: 1040.13 	
Date: Nov 10
Value: 1028.01 	
Date: Nov 05
Value: 1014.21 	
Date: Oct 31
Value: 2195.56 	
Date: Oct 25
Value: 2175.26 	
Date: Oct 20
Value: 2159.05 	
Date: Oct 15
Value: 2147.81 	
Date: Oct 10
Value: 2132.12 	
Date: Oct 05
Value: 2114.35 	
Date: Sep 30
Value: 2097.51 	
Date: Sep 25
Value: 2080.57 	
Date: Sep 20
Value: 2060.42 	
Date: Sep 15
Value: 2044.22 	
Date: Sep 10
Value: 2026.74 	
Date: Sep 05
Value: 2010.84 	
Date: Aug 31
Value: 1993.38 	
Date: Aug 25
Value: 1963.16 	
Date: Aug 20
Value: 1948.03 	
Date: Aug 15
Value: 1930.02 	
Date: Aug 10
Value: 1914.32 	
Date: Aug 05
Value: 1892.9 	
Date: Jul 31
Value: 1873.17 	
Date: Jul 25
Value: 1849.14 	
Date: Jul 20
Value: 1824.7 	
Date: Jul 15
Value: 1805.09 	
Date: Jul 10
Value: 1782.56 	
Date: Jul 05
Value: 1762.06 	
Date: Jun 30
Value: 1740.4 	
Date: Jun 25
Value: 1720.3 	
Date: Jun 20
Value: 1696.72 	
Date: Jun 15
Value: 1675.68 	
Date: Jun 10
Value: 1656.99 	
Date: Jun 05
Value: 1631.06 	
Date: May 31
Value: 1608.83 	
Date: May 25
Value: 1583.02 	
Date: May 20
Value: 1560.82 	
Date: May 15
Value: 1543.02 	
Date: May 10
Value: 1525.74 	
Date: May 05
Value: 1504.56 	
Date: Apr 30
Value: 1481.46 	
Date: Apr 25
Value: 1466.02 	
Date: Apr 20
Value: 1454.5 	
Date: Apr 15
Value: 1442.15 	
Date: Apr 10
Value: 1429.52 	
Date: Apr 05
Value: 1413.1 	
Date: Mar 31
Value: 1399.75 	
Date: Mar 25
Value: 1383.97 	
Date: Mar 20
Value: 1369.83 	
Date: Mar 15
Value: 1355.29 	
Date: Mar 10
Value: 1342.84 	
Date: Mar 05
Value: 1333.62 	
Date: Feb 28
Value: 1319.79 	
Date: Feb 25
Value: 1313.43 	
Date: Feb 20
Value: 1303.95 	
Date: Feb 15
Value: 1296.52 	
Date: Feb 10
Value: 1284.83 	
Date: Feb 05
Value: 1272.27 	
Date: Jan 31
Value: 1259.04 	
Date: Jan 25
Value: 1240.21 	
Date: Jan 20
Value: 1228.42 	
Date: Jan 15
Value: 1217.62 	
Date: Jan 10
Value: 1206.72 	
Date: Jan 05
Value: 1195.05

Top