Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35
	
Date: Sep 30
Value: 2430.36 	
Date: Sep 25
Value: 2391.6 	
Date: Sep 20
Value: 2377 	
Date: Sep 15
Value: 2371.48 	
Date: Sep 10
Value: 2349.06 	
Date: Sep 05
Value: 2316.84 	
Date: Aug 31
Value: 2296.13 	
Date: Aug 25
Value: 2288.81 	
Date: Aug 20
Value: 2277.21 	
Date: Aug 15
Value: 2246.97 	
Date: Aug 10
Value: 2226.21 	
Date: Aug 05
Value: 2208.36 	
Date: Jul 31
Value: 2191.04 	
Date: Jul 25
Value: 2181.42 	
Date: Jul 20
Value: 2171.25 	
Date: Jul 15
Value: 2155.58 	
Date: Jul 10
Value: 2129.21 	
Date: Jul 05
Value: 2102.94 	
Date: Jun 30
Value: 2089.55 	
Date: Jun 25
Value: 2069.19 	
Date: Jun 20
Value: 2041.88 	
Date: Jun 15
Value: 2031.9 	
Date: Jun 10
Value: 2010.72 	
Date: Jun 05
Value: 1988.54 	
Date: May 31
Value: 1970.79 	
Date: May 25
Value: 1935.22 	
Date: May 20
Value: 1912.49 	
Date: May 15
Value: 1887.63 	
Date: May 10
Value: 1875.63 	
Date: May 05
Value: 1845.07 	
Date: Apr 30
Value: 1826.02 	
Date: Apr 25
Value: 1805.96 	
Date: Apr 20
Value: 2983.34 	
Date: Apr 15
Value: 2954.98 	
Date: Apr 10
Value: 2943.99 	
Date: Apr 05
Value: 2941.39 	
Date: Mar 31
Value: 2938.83 	
Date: Mar 25
Value: 2932.68 	
Date: Mar 20
Value: 2921.37 	
Date: Mar 15
Value: 2917.42 	
Date: Mar 10
Value: 2909.29 	
Date: Mar 05
Value: 2903.8 	
Date: Feb 28
Value: 2901.92 	
Date: Feb 25
Value: 2898.78 	
Date: Feb 20
Value: 2883.82 	
Date: Feb 15
Value: 2880.72 	
Date: Feb 10
Value: 2866.13 	
Date: Feb 05
Value: 2862.17 	
Date: Jan 31
Value: 2858.99 	
Date: Jan 25
Value: 2808.67 	
Date: Jan 20
Value: 2801.58 	
Date: Jan 15
Value: 2800.19 	
Date: Jan 10
Value: 2798.34 	
Date: Jan 05
Value: 2773.65 	
Date: Dec 31
Value: 2739.26 	
Date: Dec 25
Value: 2736.63 	
Date: Dec 20
Value: 2694.98 	
Date: Dec 15
Value: 2675.03 	
Date: Dec 10
Value: 2670.89 	
Date: Dec 05
Value: 2647.33 	
Date: Nov 30
Value: 2627.2 	
Date: Nov 25
Value: 2619.18 	
Date: Nov 20
Value: 2597.45 	
Date: Nov 15
Value: 2566.46 	
Date: Nov 10
Value: 2556.56 	
Date: Nov 05
Value: 2554.44 	
Date: Oct 31
Value: 2552.37 	
Date: Oct 25
Value: 2543.24 	
Date: Oct 20
Value: 2536.9 	
Date: Oct 15
Value: 2522.27 	
Date: Oct 10
Value: 2501.57 	
Date: Oct 05
Value: 2465.14 	
Date: Sep 30
Value: 3376.53 	
Date: Sep 25
Value: 3337.77 	
Date: Sep 20
Value: 3323.17 	
Date: Sep 15
Value: 3317.65 	
Date: Sep 10
Value: 3295.23 	
Date: Sep 05
Value: 3263.01 	
Date: Aug 31
Value: 3242.3 	
Date: Aug 25
Value: 3234.98 	
Date: Aug 20
Value: 3223.38 	
Date: Aug 15
Value: 3193.14 	
Date: Aug 10
Value: 3172.38 	
Date: Aug 05
Value: 3154.53 	
Date: Jul 31
Value: 3137.21 	
Date: Jul 25
Value: 3127.59 	
Date: Jul 20
Value: 3117.42 	
Date: Jul 15
Value: 3101.76 	
Date: Jul 10
Value: 3075.38 	
Date: Jul 05
Value: 3049.11 	
Date: Jun 30
Value: 3035.73 	
Date: Jun 25
Value: 3015.36 	
Date: Jun 20
Value: 2988.05 	
Date: Jun 15
Value: 2978.07 	
Date: Jun 10
Value: 2956.9 	
Date: Jun 05
Value: 2934.72 	
Date: May 31
Value: 2916.97 	
Date: May 25
Value: 2881.4 	
Date: May 20
Value: 2858.66 	
Date: May 15
Value: 2833.8 	
Date: May 10
Value: 2821.8 	
Date: May 05
Value: 2791.25 	
Date: Apr 30
Value: 2772.19 	
Date: Apr 25
Value: 2752.13 	
Date: Apr 20
Value: 2740.78 	
Date: Apr 15
Value: 2723.13 	
Date: Apr 10
Value: 2719.24 	
Date: Apr 05
Value: 2698.7 	
Date: Mar 31
Value: 2689.01 	
Date: Mar 25
Value: 2660.5 	
Date: Mar 20
Value: 2649.15 	
Date: Mar 15
Value: 2619.27 	
Date: Mar 10
Value: 2609.98 	
Date: Mar 05
Value: 2582.96 	
Date: Feb 28
Value: 2569.6 	
Date: Feb 25
Value: 2560.39 	
Date: Feb 20
Value: 2540.45 	
Date: Feb 15
Value: 2528.24 	
Date: Feb 10
Value: 2523.02 	
Date: Feb 05
Value: 2503.36 	
Date: Jan 31
Value: 2499.16 	
Date: Jan 25
Value: 2494.18 	
Date: Jan 20
Value: 2477.36 	
Date: Jan 15
Value: 2444.46 	
Date: Jan 10
Value: 2442.88 	
Date: Jan 05
Value: 2433.56 	
Date: Dec 31
Value: 2404.37 	
Date: Dec 25
Value: 2397.65 	
Date: Dec 20
Value: 2380.41 	
Date: Dec 15
Value: 2376.79 	
Date: Dec 10
Value: 2307.38 	
Date: Dec 05
Value: 2286.45 	
Date: Nov 30
Value: 2238.13 	
Date: Nov 25
Value: 2212.96 	
Date: Nov 20
Value: 2207.88 	
Date: Nov 15
Value: 2196.7 	
Date: Nov 10
Value: 2147.89 	
Date: Nov 05
Value: 2128.45 	
Date: Oct 31
Value: 3498.54 	
Date: Oct 25
Value: 3489.41 	
Date: Oct 20
Value: 3483.08 	
Date: Oct 15
Value: 3468.44 	
Date: Oct 10
Value: 3447.74 	
Date: Oct 05
Value: 3411.31 	
Date: Sep 30
Value: 1186.53 	
Date: Sep 25
Value: 1168.88 	
Date: Sep 20
Value: 1148.95 	
Date: Sep 15
Value: 1131.01 	
Date: Sep 10
Value: 1113.23 	
Date: Sep 05
Value: 1094.23 	
Date: Aug 31
Value: 1077.89 	
Date: Aug 25
Value: 1050.41 	
Date: Aug 20
Value: 1035.13 	
Date: Aug 15
Value: 1017.05 	
Date: Aug 10
Value: 1002.09 	
Date: Aug 05
Value: 982.59 	
Date: Jul 31
Value: 963.94 	
Date: Jul 25
Value: 940.52 	
Date: Jul 20
Value: 918.55 	
Date: Jul 15
Value: 901.97 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 860.46 	
Date: Jun 30
Value: 840.47 	
Date: Jun 25
Value: 822.07 	
Date: Jun 20
Value: 801.76 	
Date: Jun 15
Value: 783.58 	
Date: Jun 10
Value: 768.41 	
Date: Jun 05
Value: 746.16 	
Date: May 31
Value: 724.59 	
Date: May 25
Value: 701.96 	
Date: May 20
Value: 683.01 	
Date: May 15
Value: 666.17 	
Date: May 10
Value: 649.65 	
Date: May 05
Value: 631.09 	
Date: Apr 30
Value: 609.5 	
Date: Apr 25
Value: 594.22 	
Date: Apr 20
Value: 583.24 	
Date: Apr 15
Value: 572.22 	
Date: Apr 10
Value: 560.09 	
Date: Apr 05
Value: 545.04 	
Date: Mar 31
Value: 531.84 	
Date: Mar 25
Value: 516.4 	
Date: Mar 20
Value: 502.64 	
Date: Mar 15
Value: 490.46 	
Date: Mar 10
Value: 476.86 	
Date: Mar 05
Value: 467.61 	
Date: Feb 28
Value: 452.94 	
Date: Feb 25
Value: 446.72 	
Date: Feb 20
Value: 436 	
Date: Feb 15
Value: 427.09 	
Date: Feb 10
Value: 414.08 	
Date: Feb 05
Value: 401.14 	
Date: Jan 31
Value: 387.86 	
Date: Jan 25
Value: 369.27 	
Date: Jan 20
Value: 356.36 	
Date: Jan 15
Value: 344.75 	
Date: Jan 10
Value: 333.02 	
Date: Jan 05
Value: 320.44 	
Date: Dec 31
Value: 304.46 	
Date: Dec 25
Value: 283.65 	
Date: Dec 20
Value: 265.41 	
Date: Dec 15
Value: 248.02 	
Date: Dec 10
Value: 233.82 	
Date: Dec 05
Value: 216.15 	
Date: Nov 30
Value: 200.69 	
Date: Nov 25
Value: 183.41 	
Date: Nov 20
Value: 171.02 	
Date: Nov 15
Value: 158.68 	
Date: Nov 10
Value: 142.87 	
Date: Nov 05
Value: 128.74 	
Date: Oct 31
Value: 1298.16 	
Date: Oct 25
Value: 1275.12 	
Date: Oct 20
Value: 1257.68 	
Date: Oct 15
Value: 1243.35 	
Date: Oct 10
Value: 1224.83 	
Date: Oct 05
Value: 1205.89 	
Date: Sep 30
Value: 2430.36 	
Date: Sep 25
Value: 2391.6 	
Date: Sep 20
Value: 2377 	
Date: Sep 15
Value: 2371.48 	
Date: Sep 10
Value: 2349.06 	
Date: Sep 05
Value: 2316.84 	
Date: Aug 31
Value: 2296.13 	
Date: Aug 25
Value: 2288.81 	
Date: Aug 20
Value: 2277.21 	
Date: Aug 15
Value: 2246.97 	
Date: Aug 10
Value: 2226.21 	
Date: Aug 05
Value: 2208.36 	
Date: Jul 31
Value: 2191.04 	
Date: Jul 25
Value: 2181.42 	
Date: Jul 20
Value: 2171.25 	
Date: Jul 15
Value: 2155.58 	
Date: Jul 10
Value: 2129.21 	
Date: Jul 05
Value: 2102.94 	
Date: Jun 30
Value: 2089.55 	
Date: Jun 25
Value: 2069.19 	
Date: Jun 20
Value: 2041.88 	
Date: Jun 15
Value: 2031.9 	
Date: Jun 10
Value: 2010.72 	
Date: Jun 05
Value: 1988.54 	
Date: May 31
Value: 1970.79 	
Date: May 25
Value: 1935.22 	
Date: May 20
Value: 1912.49 	
Date: May 15
Value: 1887.63 	
Date: May 10
Value: 1875.63 	
Date: May 05
Value: 1845.07 	
Date: Apr 30
Value: 1826.02 	
Date: Apr 25
Value: 1805.96 	
Date: Apr 20
Value: 2983.34 	
Date: Apr 15
Value: 2954.98 	
Date: Apr 10
Value: 2943.99 	
Date: Apr 05
Value: 2941.39 	
Date: Mar 31
Value: 2938.83 	
Date: Mar 25
Value: 2932.68 	
Date: Mar 20
Value: 2921.37 	
Date: Mar 15
Value: 2917.42 	
Date: Mar 10
Value: 2909.29 	
Date: Mar 05
Value: 2903.8 	
Date: Feb 28
Value: 2901.92 	
Date: Feb 25
Value: 2898.78 	
Date: Feb 20
Value: 2883.82 	
Date: Feb 15
Value: 2880.72 	
Date: Feb 10
Value: 2866.13 	
Date: Feb 05
Value: 2862.17 	
Date: Jan 31
Value: 2858.99 	
Date: Jan 25
Value: 2808.67 	
Date: Jan 20
Value: 2801.58 	
Date: Jan 15
Value: 2800.19 	
Date: Jan 10
Value: 2798.34 	
Date: Jan 05
Value: 2773.65 	
Date: Dec 31
Value: 2739.26 	
Date: Dec 25
Value: 2736.63 	
Date: Dec 20
Value: 2694.98 	
Date: Dec 15
Value: 2675.03 	
Date: Dec 10
Value: 2670.89 	
Date: Dec 05
Value: 2647.33 	
Date: Nov 30
Value: 2627.2 	
Date: Nov 25
Value: 2619.18 	
Date: Nov 20
Value: 2597.45 	
Date: Nov 15
Value: 2566.46 	
Date: Nov 10
Value: 2556.56 	
Date: Nov 05
Value: 2554.44 	
Date: Oct 31
Value: 2552.37 	
Date: Oct 25
Value: 2543.24 	
Date: Oct 20
Value: 2536.9 	
Date: Oct 15
Value: 2522.27 	
Date: Oct 10
Value: 2501.57 	
Date: Oct 05
Value: 2465.14 	
Date: Sep 30
Value: 3376.53 	
Date: Sep 25
Value: 3337.77 	
Date: Sep 20
Value: 3323.17 	
Date: Sep 15
Value: 3317.65 	
Date: Sep 10
Value: 3295.23 	
Date: Sep 05
Value: 3263.01 	
Date: Aug 31
Value: 3242.3 	
Date: Aug 25
Value: 3234.98 	
Date: Aug 20
Value: 3223.38 	
Date: Aug 15
Value: 3193.14 	
Date: Aug 10
Value: 3172.38 	
Date: Aug 05
Value: 3154.53 	
Date: Jul 31
Value: 3137.21 	
Date: Jul 25
Value: 3127.59 	
Date: Jul 20
Value: 3117.42 	
Date: Jul 15
Value: 3101.76 	
Date: Jul 10
Value: 3075.38 	
Date: Jul 05
Value: 3049.11 	
Date: Jun 30
Value: 3035.73 	
Date: Jun 25
Value: 3015.36 	
Date: Jun 20
Value: 2988.05 	
Date: Jun 15
Value: 2978.07 	
Date: Jun 10
Value: 2956.9 	
Date: Jun 05
Value: 2934.72 	
Date: May 31
Value: 2916.97 	
Date: May 25
Value: 2881.4 	
Date: May 20
Value: 2858.66 	
Date: May 15
Value: 2833.8 	
Date: May 10
Value: 2821.8 	
Date: May 05
Value: 2791.25 	
Date: Apr 30
Value: 2772.19 	
Date: Apr 25
Value: 2752.13 	
Date: Apr 20
Value: 2740.78 	
Date: Apr 15
Value: 2723.13 	
Date: Apr 10
Value: 2719.24 	
Date: Apr 05
Value: 2698.7 	
Date: Mar 31
Value: 2689.01 	
Date: Mar 25
Value: 2660.5 	
Date: Mar 20
Value: 2649.15 	
Date: Mar 15
Value: 2619.27 	
Date: Mar 10
Value: 2609.98 	
Date: Mar 05
Value: 2582.96 	
Date: Feb 28
Value: 2569.6 	
Date: Feb 25
Value: 2560.39 	
Date: Feb 20
Value: 2540.45 	
Date: Feb 15
Value: 2528.24 	
Date: Feb 10
Value: 2523.02 	
Date: Feb 05
Value: 2503.36 	
Date: Jan 31
Value: 2499.16 	
Date: Jan 25
Value: 2494.18 	
Date: Jan 20
Value: 2477.36 	
Date: Jan 15
Value: 2444.46 	
Date: Jan 10
Value: 2442.88 	
Date: Jan 05
Value: 2433.56 	
Date: Dec 31
Value: 2404.37 	
Date: Dec 25
Value: 2397.65 	
Date: Dec 20
Value: 2380.41 	
Date: Dec 15
Value: 2376.79 	
Date: Dec 10
Value: 2307.38 	
Date: Dec 05
Value: 2286.45 	
Date: Nov 30
Value: 2238.13 	
Date: Nov 25
Value: 2212.96 	
Date: Nov 20
Value: 2207.88 	
Date: Nov 15
Value: 2196.7 	
Date: Nov 10
Value: 2147.89 	
Date: Nov 05
Value: 2128.45 	
Date: Oct 31
Value: 3498.54 	
Date: Oct 25
Value: 3489.41 	
Date: Oct 20
Value: 3483.08 	
Date: Oct 15
Value: 3468.44 	
Date: Oct 10
Value: 3447.74 	
Date: Oct 05
Value: 3411.31 	
Date: Sep 30
Value: 1186.53 	
Date: Sep 25
Value: 1168.88 	
Date: Sep 20
Value: 1148.95 	
Date: Sep 15
Value: 1131.01 	
Date: Sep 10
Value: 1113.23 	
Date: Sep 05
Value: 1094.23 	
Date: Aug 31
Value: 1077.89 	
Date: Aug 25
Value: 1050.41 	
Date: Aug 20
Value: 1035.13 	
Date: Aug 15
Value: 1017.05 	
Date: Aug 10
Value: 1002.09 	
Date: Aug 05
Value: 982.59 	
Date: Jul 31
Value: 963.94 	
Date: Jul 25
Value: 940.52 	
Date: Jul 20
Value: 918.55 	
Date: Jul 15
Value: 901.97 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 860.46 	
Date: Jun 30
Value: 840.47 	
Date: Jun 25
Value: 822.07 	
Date: Jun 20
Value: 801.76 	
Date: Jun 15
Value: 783.58 	
Date: Jun 10
Value: 768.41 	
Date: Jun 05
Value: 746.16 	
Date: May 31
Value: 724.59 	
Date: May 25
Value: 701.96 	
Date: May 20
Value: 683.01 	
Date: May 15
Value: 666.17 	
Date: May 10
Value: 649.65 	
Date: May 05
Value: 631.09 	
Date: Apr 30
Value: 609.5 	
Date: Apr 25
Value: 594.22 	
Date: Apr 20
Value: 583.24 	
Date: Apr 15
Value: 572.22 	
Date: Apr 10
Value: 560.09 	
Date: Apr 05
Value: 545.04 	
Date: Mar 31
Value: 531.84 	
Date: Mar 25
Value: 516.4 	
Date: Mar 20
Value: 502.64 	
Date: Mar 15
Value: 490.46 	
Date: Mar 10
Value: 476.86 	
Date: Mar 05
Value: 467.61 	
Date: Feb 28
Value: 452.94 	
Date: Feb 25
Value: 446.72 	
Date: Feb 20
Value: 436 	
Date: Feb 15
Value: 427.09 	
Date: Feb 10
Value: 414.08 	
Date: Feb 05
Value: 401.14 	
Date: Jan 31
Value: 387.86 	
Date: Jan 25
Value: 369.27 	
Date: Jan 20
Value: 356.36 	
Date: Jan 15
Value: 344.75 	
Date: Jan 10
Value: 333.02 	
Date: Jan 05
Value: 320.44 	
Date: Dec 31
Value: 304.46 	
Date: Dec 25
Value: 283.65 	
Date: Dec 20
Value: 265.41 	
Date: Dec 15
Value: 248.02 	
Date: Dec 10
Value: 233.82 	
Date: Dec 05
Value: 216.15 	
Date: Nov 30
Value: 200.69 	
Date: Nov 25
Value: 183.41 	
Date: Nov 20
Value: 171.02 	
Date: Nov 15
Value: 158.68 	
Date: Nov 10
Value: 142.87 	
Date: Nov 05
Value: 128.74 	
Date: Oct 31
Value: 1298.16 	
Date: Oct 25
Value: 1275.12 	
Date: Oct 20
Value: 1257.68 	
Date: Oct 15
Value: 1243.35 	
Date: Oct 10
Value: 1224.83 	
Date: Oct 05
Value: 1205.89

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28
	
Date: Sep 30
Value: 2295.55 	
Date: Sep 25
Value: 2256.07 	
Date: Sep 20
Value: 2241.69 	
Date: Sep 15
Value: 2235.26 	
Date: Sep 10
Value: 2214.61 	
Date: Sep 05
Value: 2185.81 	
Date: Aug 31
Value: 2159.52 	
Date: Aug 25
Value: 2152.58 	
Date: Aug 20
Value: 2144.91 	
Date: Aug 15
Value: 2125.6 	
Date: Aug 10
Value: 2108.89 	
Date: Aug 05
Value: 2090.86 	
Date: Jul 31
Value: 2070.63 	
Date: Jul 25
Value: 2060.12 	
Date: Jul 20
Value: 2051.53 	
Date: Jul 15
Value: 2037.33 	
Date: Jul 10
Value: 2008.78 	
Date: Jul 05
Value: 1988.34 	
Date: Jun 30
Value: 1976.68 	
Date: Jun 25
Value: 1949.38 	
Date: Jun 20
Value: 1918.3 	
Date: Jun 15
Value: 1909.21 	
Date: Jun 10
Value: 1890.82 	
Date: Jun 05
Value: 1863.49 	
Date: May 31
Value: 1836.17 	
Date: May 25
Value: 1799.67 	
Date: May 20
Value: 1770.35 	
Date: May 15
Value: 1741.96 	
Date: May 10
Value: 1734.25 	
Date: May 05
Value: 1705.06 	
Date: Apr 30
Value: 1693.31 	
Date: Apr 25
Value: 1682.64 	
Date: Apr 20
Value: 2767.91 	
Date: Apr 15
Value: 2755.58 	
Date: Apr 10
Value: 2745.57 	
Date: Apr 05
Value: 2742.2 	
Date: Mar 31
Value: 2739.86 	
Date: Mar 25
Value: 2734.12 	
Date: Mar 20
Value: 2721.91 	
Date: Mar 15
Value: 2718.02 	
Date: Mar 10
Value: 2712.71 	
Date: Mar 05
Value: 2709.12 	
Date: Feb 28
Value: 2707.61 	
Date: Feb 25
Value: 2704.74 	
Date: Feb 20
Value: 2692.37 	
Date: Feb 15
Value: 2689.9 	
Date: Feb 10
Value: 2670.71 	
Date: Feb 05
Value: 2667.42 	
Date: Jan 31
Value: 2664.51 	
Date: Jan 25
Value: 2621.39 	
Date: Jan 20
Value: 2615.14 	
Date: Jan 15
Value: 2613.69 	
Date: Jan 10
Value: 2612.15 	
Date: Jan 05
Value: 2588.6 	
Date: Dec 31
Value: 2538.57 	
Date: Dec 25
Value: 2536.3 	
Date: Dec 20
Value: 2504.48 	
Date: Dec 15
Value: 2494.91 	
Date: Dec 10
Value: 2490.87 	
Date: Dec 05
Value: 2469.01 	
Date: Nov 30
Value: 2449.21 	
Date: Nov 25
Value: 2440.02 	
Date: Nov 20
Value: 2421.93 	
Date: Nov 15
Value: 2398.35 	
Date: Nov 10
Value: 2388.68 	
Date: Nov 05
Value: 2386.38 	
Date: Oct 31
Value: 2384.09 	
Date: Oct 25
Value: 2380.21 	
Date: Oct 20
Value: 2371.54 	
Date: Oct 15
Value: 2362.29 	
Date: Oct 10
Value: 2342.21 	
Date: Oct 05
Value: 2324.68 	
Date: Sep 30
Value: 3205.91 	
Date: Sep 25
Value: 3166.43 	
Date: Sep 20
Value: 3152.05 	
Date: Sep 15
Value: 3145.62 	
Date: Sep 10
Value: 3124.97 	
Date: Sep 05
Value: 3096.17 	
Date: Aug 31
Value: 3069.87 	
Date: Aug 25
Value: 3062.94 	
Date: Aug 20
Value: 3055.27 	
Date: Aug 15
Value: 3035.95 	
Date: Aug 10
Value: 3019.24 	
Date: Aug 05
Value: 3001.21 	
Date: Jul 31
Value: 2980.99 	
Date: Jul 25
Value: 2970.48 	
Date: Jul 20
Value: 2961.88 	
Date: Jul 15
Value: 2947.69 	
Date: Jul 10
Value: 2919.14 	
Date: Jul 05
Value: 2898.7 	
Date: Jun 30
Value: 2887.04 	
Date: Jun 25
Value: 2859.74 	
Date: Jun 20
Value: 2828.66 	
Date: Jun 15
Value: 2819.57 	
Date: Jun 10
Value: 2801.18 	
Date: Jun 05
Value: 2773.85 	
Date: May 31
Value: 2746.53 	
Date: May 25
Value: 2710.03 	
Date: May 20
Value: 2680.71 	
Date: May 15
Value: 2652.32 	
Date: May 10
Value: 2644.6 	
Date: May 05
Value: 2615.42 	
Date: Apr 30
Value: 2603.67 	
Date: Apr 25
Value: 2593 	
Date: Apr 20
Value: 2579.37 	
Date: Apr 15
Value: 2558.8 	
Date: Apr 10
Value: 2554.86 	
Date: Apr 05
Value: 2542.03 	
Date: Mar 31
Value: 2530.54 	
Date: Mar 25
Value: 2507.78 	
Date: Mar 20
Value: 2497.98 	
Date: Mar 15
Value: 2462.97 	
Date: Mar 10
Value: 2451.35 	
Date: Mar 05
Value: 2420.05 	
Date: Feb 28
Value: 2411.51 	
Date: Feb 25
Value: 2402.19 	
Date: Feb 20
Value: 2378.56 	
Date: Feb 15
Value: 2366.87 	
Date: Feb 10
Value: 2362.17 	
Date: Feb 05
Value: 2341.15 	
Date: Jan 31
Value: 2336.14 	
Date: Jan 25
Value: 2330.15 	
Date: Jan 20
Value: 2305.38 	
Date: Jan 15
Value: 2272.59 	
Date: Jan 10
Value: 2271.21 	
Date: Jan 05
Value: 2266.46 	
Date: Dec 31
Value: 2239.36 	
Date: Dec 25
Value: 2233.63 	
Date: Dec 20
Value: 2212.42 	
Date: Dec 15
Value: 2208.6 	
Date: Dec 10
Value: 2162.36 	
Date: Dec 05
Value: 2139.62 	
Date: Nov 30
Value: 2094.9 	
Date: Nov 25
Value: 2065.05 	
Date: Nov 20
Value: 2057.3 	
Date: Nov 15
Value: 2037.1 	
Date: Nov 10
Value: 1998.74 	
Date: Nov 05
Value: 1980.42 	
Date: Oct 31
Value: 3294.45 	
Date: Oct 25
Value: 3290.57 	
Date: Oct 20
Value: 3281.9 	
Date: Oct 15
Value: 3272.65 	
Date: Oct 10
Value: 3252.57 	
Date: Oct 05
Value: 3235.03 	
Date: Sep 30
Value: 1144.55 	
Date: Sep 25
Value: 1129.93 	
Date: Sep 20
Value: 1112.28 	
Date: Sep 15
Value: 1097.82 	
Date: Sep 10
Value: 1081.87 	
Date: Sep 05
Value: 1066.02 	
Date: Aug 31
Value: 1050.07 	
Date: Aug 25
Value: 1023.67 	
Date: Aug 20
Value: 1008.39 	
Date: Aug 15
Value: 990.83 	
Date: Aug 10
Value: 976.37 	
Date: Aug 05
Value: 956.25 	
Date: Jul 31
Value: 939.01 	
Date: Jul 25
Value: 913.98 	
Date: Jul 20
Value: 891.37 	
Date: Jul 15
Value: 874.44 	
Date: Jul 10
Value: 853 	
Date: Jul 05
Value: 832.5 	
Date: Jun 30
Value: 812.29 	
Date: Jun 25
Value: 795.03 	
Date: Jun 20
Value: 773.66 	
Date: Jun 15
Value: 755.03 	
Date: Jun 10
Value: 739.26 	
Date: Jun 05
Value: 716.15 	
Date: May 31
Value: 695.87 	
Date: May 25
Value: 672.79 	
Date: May 20
Value: 653.01 	
Date: May 15
Value: 635.1 	
Date: May 10
Value: 618.92 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 577.25 	
Date: Apr 25
Value: 562.24 	
Date: Apr 20
Value: 552.38 	
Date: Apr 15
Value: 541.62 	
Date: Apr 10
Value: 529.64 	
Date: Apr 05
Value: 514.58 	
Date: Mar 31
Value: 501.39 	
Date: Mar 25
Value: 487 	
Date: Mar 20
Value: 473.4 	
Date: Mar 15
Value: 460.31 	
Date: Mar 10
Value: 446.95 	
Date: Mar 05
Value: 438.12 	
Date: Feb 28
Value: 425.02 	
Date: Feb 25
Value: 418.6 	
Date: Feb 20
Value: 408.6 	
Date: Feb 15
Value: 401.35 	
Date: Feb 10
Value: 388.65 	
Date: Feb 05
Value: 376.04 	
Date: Jan 31
Value: 363.09 	
Date: Jan 25
Value: 344.7 	
Date: Jan 20
Value: 331.71 	
Date: Jan 15
Value: 320.86 	
Date: Jan 10
Value: 308.34 	
Date: Jan 05
Value: 295.26 	
Date: Dec 31
Value: 278.87 	
Date: Dec 25
Value: 258.34 	
Date: Dec 20
Value: 241.76 	
Date: Dec 15
Value: 225.15 	
Date: Dec 10
Value: 212.47 	
Date: Dec 05
Value: 194.1 	
Date: Nov 30
Value: 178.98 	
Date: Nov 25
Value: 162.79 	
Date: Nov 20
Value: 151.51 	
Date: Nov 15
Value: 138.81 	
Date: Nov 10
Value: 125.72 	
Date: Nov 05
Value: 112.29 	
Date: Oct 31
Value: 1242.64 	
Date: Oct 25
Value: 1221.87 	
Date: Oct 20
Value: 1205.78 	
Date: Oct 15
Value: 1193.99 	
Date: Oct 10
Value: 1178.6 	
Date: Oct 05
Value: 1160.83 	
Date: Sep 30
Value: 2295.55 	
Date: Sep 25
Value: 2256.07 	
Date: Sep 20
Value: 2241.69 	
Date: Sep 15
Value: 2235.26 	
Date: Sep 10
Value: 2214.61 	
Date: Sep 05
Value: 2185.81 	
Date: Aug 31
Value: 2159.52 	
Date: Aug 25
Value: 2152.58 	
Date: Aug 20
Value: 2144.91 	
Date: Aug 15
Value: 2125.6 	
Date: Aug 10
Value: 2108.89 	
Date: Aug 05
Value: 2090.86 	
Date: Jul 31
Value: 2070.63 	
Date: Jul 25
Value: 2060.12 	
Date: Jul 20
Value: 2051.53 	
Date: Jul 15
Value: 2037.33 	
Date: Jul 10
Value: 2008.78 	
Date: Jul 05
Value: 1988.34 	
Date: Jun 30
Value: 1976.68 	
Date: Jun 25
Value: 1949.38 	
Date: Jun 20
Value: 1918.3 	
Date: Jun 15
Value: 1909.21 	
Date: Jun 10
Value: 1890.82 	
Date: Jun 05
Value: 1863.49 	
Date: May 31
Value: 1836.17 	
Date: May 25
Value: 1799.67 	
Date: May 20
Value: 1770.35 	
Date: May 15
Value: 1741.96 	
Date: May 10
Value: 1734.25 	
Date: May 05
Value: 1705.06 	
Date: Apr 30
Value: 1693.31 	
Date: Apr 25
Value: 1682.64 	
Date: Apr 20
Value: 2767.91 	
Date: Apr 15
Value: 2755.58 	
Date: Apr 10
Value: 2745.57 	
Date: Apr 05
Value: 2742.2 	
Date: Mar 31
Value: 2739.86 	
Date: Mar 25
Value: 2734.12 	
Date: Mar 20
Value: 2721.91 	
Date: Mar 15
Value: 2718.02 	
Date: Mar 10
Value: 2712.71 	
Date: Mar 05
Value: 2709.12 	
Date: Feb 28
Value: 2707.61 	
Date: Feb 25
Value: 2704.74 	
Date: Feb 20
Value: 2692.37 	
Date: Feb 15
Value: 2689.9 	
Date: Feb 10
Value: 2670.71 	
Date: Feb 05
Value: 2667.42 	
Date: Jan 31
Value: 2664.51 	
Date: Jan 25
Value: 2621.39 	
Date: Jan 20
Value: 2615.14 	
Date: Jan 15
Value: 2613.69 	
Date: Jan 10
Value: 2612.15 	
Date: Jan 05
Value: 2588.6 	
Date: Dec 31
Value: 2538.57 	
Date: Dec 25
Value: 2536.3 	
Date: Dec 20
Value: 2504.48 	
Date: Dec 15
Value: 2494.91 	
Date: Dec 10
Value: 2490.87 	
Date: Dec 05
Value: 2469.01 	
Date: Nov 30
Value: 2449.21 	
Date: Nov 25
Value: 2440.02 	
Date: Nov 20
Value: 2421.93 	
Date: Nov 15
Value: 2398.35 	
Date: Nov 10
Value: 2388.68 	
Date: Nov 05
Value: 2386.38 	
Date: Oct 31
Value: 2384.09 	
Date: Oct 25
Value: 2380.21 	
Date: Oct 20
Value: 2371.54 	
Date: Oct 15
Value: 2362.29 	
Date: Oct 10
Value: 2342.21 	
Date: Oct 05
Value: 2324.68 	
Date: Sep 30
Value: 3205.91 	
Date: Sep 25
Value: 3166.43 	
Date: Sep 20
Value: 3152.05 	
Date: Sep 15
Value: 3145.62 	
Date: Sep 10
Value: 3124.97 	
Date: Sep 05
Value: 3096.17 	
Date: Aug 31
Value: 3069.87 	
Date: Aug 25
Value: 3062.94 	
Date: Aug 20
Value: 3055.27 	
Date: Aug 15
Value: 3035.95 	
Date: Aug 10
Value: 3019.24 	
Date: Aug 05
Value: 3001.21 	
Date: Jul 31
Value: 2980.99 	
Date: Jul 25
Value: 2970.48 	
Date: Jul 20
Value: 2961.88 	
Date: Jul 15
Value: 2947.69 	
Date: Jul 10
Value: 2919.14 	
Date: Jul 05
Value: 2898.7 	
Date: Jun 30
Value: 2887.04 	
Date: Jun 25
Value: 2859.74 	
Date: Jun 20
Value: 2828.66 	
Date: Jun 15
Value: 2819.57 	
Date: Jun 10
Value: 2801.18 	
Date: Jun 05
Value: 2773.85 	
Date: May 31
Value: 2746.53 	
Date: May 25
Value: 2710.03 	
Date: May 20
Value: 2680.71 	
Date: May 15
Value: 2652.32 	
Date: May 10
Value: 2644.6 	
Date: May 05
Value: 2615.42 	
Date: Apr 30
Value: 2603.67 	
Date: Apr 25
Value: 2593 	
Date: Apr 20
Value: 2579.37 	
Date: Apr 15
Value: 2558.8 	
Date: Apr 10
Value: 2554.86 	
Date: Apr 05
Value: 2542.03 	
Date: Mar 31
Value: 2530.54 	
Date: Mar 25
Value: 2507.78 	
Date: Mar 20
Value: 2497.98 	
Date: Mar 15
Value: 2462.97 	
Date: Mar 10
Value: 2451.35 	
Date: Mar 05
Value: 2420.05 	
Date: Feb 28
Value: 2411.51 	
Date: Feb 25
Value: 2402.19 	
Date: Feb 20
Value: 2378.56 	
Date: Feb 15
Value: 2366.87 	
Date: Feb 10
Value: 2362.17 	
Date: Feb 05
Value: 2341.15 	
Date: Jan 31
Value: 2336.14 	
Date: Jan 25
Value: 2330.15 	
Date: Jan 20
Value: 2305.38 	
Date: Jan 15
Value: 2272.59 	
Date: Jan 10
Value: 2271.21 	
Date: Jan 05
Value: 2266.46 	
Date: Dec 31
Value: 2239.36 	
Date: Dec 25
Value: 2233.63 	
Date: Dec 20
Value: 2212.42 	
Date: Dec 15
Value: 2208.6 	
Date: Dec 10
Value: 2162.36 	
Date: Dec 05
Value: 2139.62 	
Date: Nov 30
Value: 2094.9 	
Date: Nov 25
Value: 2065.05 	
Date: Nov 20
Value: 2057.3 	
Date: Nov 15
Value: 2037.1 	
Date: Nov 10
Value: 1998.74 	
Date: Nov 05
Value: 1980.42 	
Date: Oct 31
Value: 3294.45 	
Date: Oct 25
Value: 3290.57 	
Date: Oct 20
Value: 3281.9 	
Date: Oct 15
Value: 3272.65 	
Date: Oct 10
Value: 3252.57 	
Date: Oct 05
Value: 3235.03 	
Date: Sep 30
Value: 1144.55 	
Date: Sep 25
Value: 1129.93 	
Date: Sep 20
Value: 1112.28 	
Date: Sep 15
Value: 1097.82 	
Date: Sep 10
Value: 1081.87 	
Date: Sep 05
Value: 1066.02 	
Date: Aug 31
Value: 1050.07 	
Date: Aug 25
Value: 1023.67 	
Date: Aug 20
Value: 1008.39 	
Date: Aug 15
Value: 990.83 	
Date: Aug 10
Value: 976.37 	
Date: Aug 05
Value: 956.25 	
Date: Jul 31
Value: 939.01 	
Date: Jul 25
Value: 913.98 	
Date: Jul 20
Value: 891.37 	
Date: Jul 15
Value: 874.44 	
Date: Jul 10
Value: 853 	
Date: Jul 05
Value: 832.5 	
Date: Jun 30
Value: 812.29 	
Date: Jun 25
Value: 795.03 	
Date: Jun 20
Value: 773.66 	
Date: Jun 15
Value: 755.03 	
Date: Jun 10
Value: 739.26 	
Date: Jun 05
Value: 716.15 	
Date: May 31
Value: 695.87 	
Date: May 25
Value: 672.79 	
Date: May 20
Value: 653.01 	
Date: May 15
Value: 635.1 	
Date: May 10
Value: 618.92 	
Date: May 05
Value: 598.99 	
Date: Apr 30
Value: 577.25 	
Date: Apr 25
Value: 562.24 	
Date: Apr 20
Value: 552.38 	
Date: Apr 15
Value: 541.62 	
Date: Apr 10
Value: 529.64 	
Date: Apr 05
Value: 514.58 	
Date: Mar 31
Value: 501.39 	
Date: Mar 25
Value: 487 	
Date: Mar 20
Value: 473.4 	
Date: Mar 15
Value: 460.31 	
Date: Mar 10
Value: 446.95 	
Date: Mar 05
Value: 438.12 	
Date: Feb 28
Value: 425.02 	
Date: Feb 25
Value: 418.6 	
Date: Feb 20
Value: 408.6 	
Date: Feb 15
Value: 401.35 	
Date: Feb 10
Value: 388.65 	
Date: Feb 05
Value: 376.04 	
Date: Jan 31
Value: 363.09 	
Date: Jan 25
Value: 344.7 	
Date: Jan 20
Value: 331.71 	
Date: Jan 15
Value: 320.86 	
Date: Jan 10
Value: 308.34 	
Date: Jan 05
Value: 295.26 	
Date: Dec 31
Value: 278.87 	
Date: Dec 25
Value: 258.34 	
Date: Dec 20
Value: 241.76 	
Date: Dec 15
Value: 225.15 	
Date: Dec 10
Value: 212.47 	
Date: Dec 05
Value: 194.1 	
Date: Nov 30
Value: 178.98 	
Date: Nov 25
Value: 162.79 	
Date: Nov 20
Value: 151.51 	
Date: Nov 15
Value: 138.81 	
Date: Nov 10
Value: 125.72 	
Date: Nov 05
Value: 112.29 	
Date: Oct 31
Value: 1242.64 	
Date: Oct 25
Value: 1221.87 	
Date: Oct 20
Value: 1205.78 	
Date: Oct 15
Value: 1193.99 	
Date: Oct 10
Value: 1178.6 	
Date: Oct 05
Value: 1160.83

	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95
	
Date: Sep 30
Value: 3098.49 	
Date: Sep 25
Value: 3061.09 	
Date: Sep 20
Value: 3045.43 	
Date: Sep 15
Value: 3034.05 	
Date: Sep 10
Value: 3000.45 	
Date: Sep 05
Value: 2945.57 	
Date: Aug 31
Value: 2926.23 	
Date: Aug 25
Value: 2907.63 	
Date: Aug 20
Value: 2896.45 	
Date: Aug 15
Value: 2867.84 	
Date: Aug 10
Value: 2852.32 	
Date: Aug 05
Value: 2835.25 	
Date: Jul 31
Value: 2810.65 	
Date: Jul 25
Value: 2796.06 	
Date: Jul 20
Value: 2776.46 	
Date: Jul 15
Value: 2756.39 	
Date: Jul 10
Value: 2720.77 	
Date: Jul 05
Value: 2691.91 	
Date: Jun 30
Value: 2669.99 	
Date: Jun 25
Value: 2631.53 	
Date: Jun 20
Value: 2580.51 	
Date: Jun 15
Value: 2563.52 	
Date: Jun 10
Value: 2546.65 	
Date: Jun 05
Value: 2517.57 	
Date: May 31
Value: 2473.78 	
Date: May 25
Value: 2425.3 	
Date: May 20
Value: 2392.16 	
Date: May 15
Value: 2359.94 	
Date: May 10
Value: 2347.49 	
Date: May 05
Value: 2327.58 	
Date: Apr 30
Value: 2313.32 	
Date: Apr 25
Value: 2301.36 	
Date: Apr 20
Value: 3650.12 	
Date: Apr 15
Value: 3634.14 	
Date: Apr 10
Value: 3625.42 	
Date: Apr 05
Value: 3621.19 	
Date: Mar 31
Value: 3617.36 	
Date: Mar 25
Value: 3606.23 	
Date: Mar 20
Value: 3590.41 	
Date: Mar 15
Value: 3585.66 	
Date: Mar 10
Value: 3562.9 	
Date: Mar 05
Value: 3554.94 	
Date: Feb 28
Value: 3552.36 	
Date: Feb 25
Value: 3549.66 	
Date: Feb 20
Value: 3542.3 	
Date: Feb 15
Value: 3539.56 	
Date: Feb 10
Value: 3528.01 	
Date: Feb 05
Value: 3519.5 	
Date: Jan 31
Value: 3516.62 	
Date: Jan 25
Value: 3451.96 	
Date: Jan 20
Value: 3441.54 	
Date: Jan 15
Value: 3438.64 	
Date: Jan 10
Value: 3436.8 	
Date: Jan 05
Value: 3416.37 	
Date: Dec 31
Value: 3371.87 	
Date: Dec 25
Value: 3370.37 	
Date: Dec 20
Value: 3343.94 	
Date: Dec 15
Value: 3328.65 	
Date: Dec 10
Value: 3325.64 	
Date: Dec 05
Value: 3304.86 	
Date: Nov 30
Value: 3294.9 	
Date: Nov 25
Value: 3287.51 	
Date: Nov 20
Value: 3254.2 	
Date: Nov 15
Value: 3227.06 	
Date: Nov 10
Value: 3218.33 	
Date: Nov 05
Value: 3216.24 	
Date: Oct 31
Value: 3214.18 	
Date: Oct 25
Value: 3207.22 	
Date: Oct 20
Value: 3196.93 	
Date: Oct 15
Value: 3179.2 	
Date: Oct 10
Value: 3159.69 	
Date: Oct 05
Value: 3122.62 	
Date: Sep 30
Value: 4241.64 	
Date: Sep 25
Value: 4204.23 	
Date: Sep 20
Value: 4188.57 	
Date: Sep 15
Value: 4177.19 	
Date: Sep 10
Value: 4143.59 	
Date: Sep 05
Value: 4088.71 	
Date: Aug 31
Value: 4069.37 	
Date: Aug 25
Value: 4050.77 	
Date: Aug 20
Value: 4039.6 	
Date: Aug 15
Value: 4010.98 	
Date: Aug 10
Value: 3995.46 	
Date: Aug 05
Value: 3978.39 	
Date: Jul 31
Value: 3953.79 	
Date: Jul 25
Value: 3939.2 	
Date: Jul 20
Value: 3919.61 	
Date: Jul 15
Value: 3899.54 	
Date: Jul 10
Value: 3863.91 	
Date: Jul 05
Value: 3835.05 	
Date: Jun 30
Value: 3813.13 	
Date: Jun 25
Value: 3774.67 	
Date: Jun 20
Value: 3723.65 	
Date: Jun 15
Value: 3706.66 	
Date: Jun 10
Value: 3689.79 	
Date: Jun 05
Value: 3660.71 	
Date: May 31
Value: 3616.92 	
Date: May 25
Value: 3568.44 	
Date: May 20
Value: 3535.3 	
Date: May 15
Value: 3503.08 	
Date: May 10
Value: 3490.63 	
Date: May 05
Value: 3470.72 	
Date: Apr 30
Value: 3456.46 	
Date: Apr 25
Value: 3444.5 	
Date: Apr 20
Value: 3427.43 	
Date: Apr 15
Value: 3404.49 	
Date: Apr 10
Value: 3395.89 	
Date: Apr 05
Value: 3372.38 	
Date: Mar 31
Value: 3352.9 	
Date: Mar 25
Value: 3301.61 	
Date: Mar 20
Value: 3290.9 	
Date: Mar 15
Value: 3258.08 	
Date: Mar 10
Value: 3248.44 	
Date: Mar 05
Value: 3208.47 	
Date: Feb 28
Value: 3177.37 	
Date: Feb 25
Value: 3158.99 	
Date: Feb 20
Value: 3119.07 	
Date: Feb 15
Value: 3098.63 	
Date: Feb 10
Value: 3088.37 	
Date: Feb 05
Value: 3060.92 	
Date: Jan 31
Value: 3051.7 	
Date: Jan 25
Value: 3043.53 	
Date: Jan 20
Value: 3022.74 	
Date: Jan 15
Value: 2995.46 	
Date: Jan 10
Value: 2994.08 	
Date: Jan 05
Value: 2983.18 	
Date: Dec 31
Value: 2965.03 	
Date: Dec 25
Value: 2951.29 	
Date: Dec 20
Value: 2917.89 	
Date: Dec 15
Value: 2911.12 	
Date: Dec 10
Value: 2839.03 	
Date: Dec 05
Value: 2817.12 	
Date: Nov 30
Value: 2778.41 	
Date: Nov 25
Value: 2745.84 	
Date: Nov 20
Value: 2739.67 	
Date: Nov 15
Value: 2721.65 	
Date: Nov 10
Value: 2678.19 	
Date: Nov 05
Value: 2663.81 	
Date: Oct 31
Value: 4357.33 	
Date: Oct 25
Value: 4350.36 	
Date: Oct 20
Value: 4340.07 	
Date: Oct 15
Value: 4322.34 	
Date: Oct 10
Value: 4302.83 	
Date: Oct 05
Value: 4265.76 	
Date: Sep 30
Value: 1462.63 	
Date: Sep 25
Value: 1440.71 	
Date: Sep 20
Value: 1415.08 	
Date: Sep 15
Value: 1395.89 	
Date: Sep 10
Value: 1374.77 	
Date: Sep 05
Value: 1354.52 	
Date: Aug 31
Value: 1333.73 	
Date: Aug 25
Value: 1292.6 	
Date: Aug 20
Value: 1272.02 	
Date: Aug 15
Value: 1250.58 	
Date: Aug 10
Value: 1229.43 	
Date: Aug 05
Value: 1202.04 	
Date: Jul 31
Value: 1174.13 	
Date: Jul 25
Value: 1145.27 	
Date: Jul 20
Value: 1116.73 	
Date: Jul 15
Value: 1090.65 	
Date: Jul 10
Value: 1062.69 	
Date: Jul 05
Value: 1037.93 	
Date: Jun 30
Value: 1013.7 	
Date: Jun 25
Value: 991.28 	
Date: Jun 20
Value: 966.58 	
Date: Jun 15
Value: 942.83 	
Date: Jun 10
Value: 920.67 	
Date: Jun 05
Value: 890.15 	
Date: May 31
Value: 865.64 	
Date: May 25
Value: 835.07 	
Date: May 20
Value: 809.91 	
Date: May 15
Value: 788.95 	
Date: May 10
Value: 767.44 	
Date: May 05
Value: 745.3 	
Date: Apr 30
Value: 719.92 	
Date: Apr 25
Value: 701.47 	
Date: Apr 20
Value: 686.66 	
Date: Apr 15
Value: 670.2 	
Date: Apr 10
Value: 654.78 	
Date: Apr 05
Value: 637.39 	
Date: Mar 31
Value: 621.47 	
Date: Mar 25
Value: 600.52 	
Date: Mar 20
Value: 583.73 	
Date: Mar 15
Value: 567.33 	
Date: Mar 10
Value: 553.34 	
Date: Mar 05
Value: 541.33 	
Date: Feb 28
Value: 525.4 	
Date: Feb 25
Value: 517.93 	
Date: Feb 20
Value: 505.97 	
Date: Feb 15
Value: 495.03 	
Date: Feb 10
Value: 479.28 	
Date: Feb 05
Value: 462.31 	
Date: Jan 31
Value: 444.82 	
Date: Jan 25
Value: 421.9 	
Date: Jan 20
Value: 409.59 	
Date: Jan 15
Value: 396.77 	
Date: Jan 10
Value: 384.62 	
Date: Jan 05
Value: 371.28 	
Date: Dec 31
Value: 355.94 	
Date: Dec 25
Value: 334.19 	
Date: Dec 20
Value: 316.14 	
Date: Dec 15
Value: 297.62 	
Date: Dec 10
Value: 284.14 	
Date: Dec 05
Value: 263.98 	
Date: Nov 30
Value: 246.95 	
Date: Nov 25
Value: 224.28 	
Date: Nov 20
Value: 204.46 	
Date: Nov 15
Value: 183.49 	
Date: Nov 10
Value: 162.45 	
Date: Nov 05
Value: 143.22 	
Date: Oct 31
Value: 1582.59 	
Date: Oct 25
Value: 1557.91 	
Date: Oct 20
Value: 1539.04 	
Date: Oct 15
Value: 1524.69 	
Date: Oct 10
Value: 1504 	
Date: Oct 05
Value: 1482.59 	
Date: Sep 30
Value: 3098.49 	
Date: Sep 25
Value: 3061.09 	
Date: Sep 20
Value: 3045.43 	
Date: Sep 15
Value: 3034.05 	
Date: Sep 10
Value: 3000.45 	
Date: Sep 05
Value: 2945.57 	
Date: Aug 31
Value: 2926.23 	
Date: Aug 25
Value: 2907.63 	
Date: Aug 20
Value: 2896.45 	
Date: Aug 15
Value: 2867.84 	
Date: Aug 10
Value: 2852.32 	
Date: Aug 05
Value: 2835.25 	
Date: Jul 31
Value: 2810.65 	
Date: Jul 25
Value: 2796.06 	
Date: Jul 20
Value: 2776.46 	
Date: Jul 15
Value: 2756.39 	
Date: Jul 10
Value: 2720.77 	
Date: Jul 05
Value: 2691.91 	
Date: Jun 30
Value: 2669.99 	
Date: Jun 25
Value: 2631.53 	
Date: Jun 20
Value: 2580.51 	
Date: Jun 15
Value: 2563.52 	
Date: Jun 10
Value: 2546.65 	
Date: Jun 05
Value: 2517.57 	
Date: May 31
Value: 2473.78 	
Date: May 25
Value: 2425.3 	
Date: May 20
Value: 2392.16 	
Date: May 15
Value: 2359.94 	
Date: May 10
Value: 2347.49 	
Date: May 05
Value: 2327.58 	
Date: Apr 30
Value: 2313.32 	
Date: Apr 25
Value: 2301.36 	
Date: Apr 20
Value: 3650.12 	
Date: Apr 15
Value: 3634.14 	
Date: Apr 10
Value: 3625.42 	
Date: Apr 05
Value: 3621.19 	
Date: Mar 31
Value: 3617.36 	
Date: Mar 25
Value: 3606.23 	
Date: Mar 20
Value: 3590.41 	
Date: Mar 15
Value: 3585.66 	
Date: Mar 10
Value: 3562.9 	
Date: Mar 05
Value: 3554.94 	
Date: Feb 28
Value: 3552.36 	
Date: Feb 25
Value: 3549.66 	
Date: Feb 20
Value: 3542.3 	
Date: Feb 15
Value: 3539.56 	
Date: Feb 10
Value: 3528.01 	
Date: Feb 05
Value: 3519.5 	
Date: Jan 31
Value: 3516.62 	
Date: Jan 25
Value: 3451.96 	
Date: Jan 20
Value: 3441.54 	
Date: Jan 15
Value: 3438.64 	
Date: Jan 10
Value: 3436.8 	
Date: Jan 05
Value: 3416.37 	
Date: Dec 31
Value: 3371.87 	
Date: Dec 25
Value: 3370.37 	
Date: Dec 20
Value: 3343.94 	
Date: Dec 15
Value: 3328.65 	
Date: Dec 10
Value: 3325.64 	
Date: Dec 05
Value: 3304.86 	
Date: Nov 30
Value: 3294.9 	
Date: Nov 25
Value: 3287.51 	
Date: Nov 20
Value: 3254.2 	
Date: Nov 15
Value: 3227.06 	
Date: Nov 10
Value: 3218.33 	
Date: Nov 05
Value: 3216.24 	
Date: Oct 31
Value: 3214.18 	
Date: Oct 25
Value: 3207.22 	
Date: Oct 20
Value: 3196.93 	
Date: Oct 15
Value: 3179.2 	
Date: Oct 10
Value: 3159.69 	
Date: Oct 05
Value: 3122.62 	
Date: Sep 30
Value: 4241.64 	
Date: Sep 25
Value: 4204.23 	
Date: Sep 20
Value: 4188.57 	
Date: Sep 15
Value: 4177.19 	
Date: Sep 10
Value: 4143.59 	
Date: Sep 05
Value: 4088.71 	
Date: Aug 31
Value: 4069.37 	
Date: Aug 25
Value: 4050.77 	
Date: Aug 20
Value: 4039.6 	
Date: Aug 15
Value: 4010.98 	
Date: Aug 10
Value: 3995.46 	
Date: Aug 05
Value: 3978.39 	
Date: Jul 31
Value: 3953.79 	
Date: Jul 25
Value: 3939.2 	
Date: Jul 20
Value: 3919.61 	
Date: Jul 15
Value: 3899.54 	
Date: Jul 10
Value: 3863.91 	
Date: Jul 05
Value: 3835.05 	
Date: Jun 30
Value: 3813.13 	
Date: Jun 25
Value: 3774.67 	
Date: Jun 20
Value: 3723.65 	
Date: Jun 15
Value: 3706.66 	
Date: Jun 10
Value: 3689.79 	
Date: Jun 05
Value: 3660.71 	
Date: May 31
Value: 3616.92 	
Date: May 25
Value: 3568.44 	
Date: May 20
Value: 3535.3 	
Date: May 15
Value: 3503.08 	
Date: May 10
Value: 3490.63 	
Date: May 05
Value: 3470.72 	
Date: Apr 30
Value: 3456.46 	
Date: Apr 25
Value: 3444.5 	
Date: Apr 20
Value: 3427.43 	
Date: Apr 15
Value: 3404.49 	
Date: Apr 10
Value: 3395.89 	
Date: Apr 05
Value: 3372.38 	
Date: Mar 31
Value: 3352.9 	
Date: Mar 25
Value: 3301.61 	
Date: Mar 20
Value: 3290.9 	
Date: Mar 15
Value: 3258.08 	
Date: Mar 10
Value: 3248.44 	
Date: Mar 05
Value: 3208.47 	
Date: Feb 28
Value: 3177.37 	
Date: Feb 25
Value: 3158.99 	
Date: Feb 20
Value: 3119.07 	
Date: Feb 15
Value: 3098.63 	
Date: Feb 10
Value: 3088.37 	
Date: Feb 05
Value: 3060.92 	
Date: Jan 31
Value: 3051.7 	
Date: Jan 25
Value: 3043.53 	
Date: Jan 20
Value: 3022.74 	
Date: Jan 15
Value: 2995.46 	
Date: Jan 10
Value: 2994.08 	
Date: Jan 05
Value: 2983.18 	
Date: Dec 31
Value: 2965.03 	
Date: Dec 25
Value: 2951.29 	
Date: Dec 20
Value: 2917.89 	
Date: Dec 15
Value: 2911.12 	
Date: Dec 10
Value: 2839.03 	
Date: Dec 05
Value: 2817.12 	
Date: Nov 30
Value: 2778.41 	
Date: Nov 25
Value: 2745.84 	
Date: Nov 20
Value: 2739.67 	
Date: Nov 15
Value: 2721.65 	
Date: Nov 10
Value: 2678.19 	
Date: Nov 05
Value: 2663.81 	
Date: Oct 31
Value: 4357.33 	
Date: Oct 25
Value: 4350.36 	
Date: Oct 20
Value: 4340.07 	
Date: Oct 15
Value: 4322.34 	
Date: Oct 10
Value: 4302.83 	
Date: Oct 05
Value: 4265.76 	
Date: Sep 30
Value: 1462.63 	
Date: Sep 25
Value: 1440.71 	
Date: Sep 20
Value: 1415.08 	
Date: Sep 15
Value: 1395.89 	
Date: Sep 10
Value: 1374.77 	
Date: Sep 05
Value: 1354.52 	
Date: Aug 31
Value: 1333.73 	
Date: Aug 25
Value: 1292.6 	
Date: Aug 20
Value: 1272.02 	
Date: Aug 15
Value: 1250.58 	
Date: Aug 10
Value: 1229.43 	
Date: Aug 05
Value: 1202.04 	
Date: Jul 31
Value: 1174.13 	
Date: Jul 25
Value: 1145.27 	
Date: Jul 20
Value: 1116.73 	
Date: Jul 15
Value: 1090.65 	
Date: Jul 10
Value: 1062.69 	
Date: Jul 05
Value: 1037.93 	
Date: Jun 30
Value: 1013.7 	
Date: Jun 25
Value: 991.28 	
Date: Jun 20
Value: 966.58 	
Date: Jun 15
Value: 942.83 	
Date: Jun 10
Value: 920.67 	
Date: Jun 05
Value: 890.15 	
Date: May 31
Value: 865.64 	
Date: May 25
Value: 835.07 	
Date: May 20
Value: 809.91 	
Date: May 15
Value: 788.95 	
Date: May 10
Value: 767.44 	
Date: May 05
Value: 745.3 	
Date: Apr 30
Value: 719.92 	
Date: Apr 25
Value: 701.47 	
Date: Apr 20
Value: 686.66 	
Date: Apr 15
Value: 670.2 	
Date: Apr 10
Value: 654.78 	
Date: Apr 05
Value: 637.39 	
Date: Mar 31
Value: 621.47 	
Date: Mar 25
Value: 600.52 	
Date: Mar 20
Value: 583.73 	
Date: Mar 15
Value: 567.33 	
Date: Mar 10
Value: 553.34 	
Date: Mar 05
Value: 541.33 	
Date: Feb 28
Value: 525.4 	
Date: Feb 25
Value: 517.93 	
Date: Feb 20
Value: 505.97 	
Date: Feb 15
Value: 495.03 	
Date: Feb 10
Value: 479.28 	
Date: Feb 05
Value: 462.31 	
Date: Jan 31
Value: 444.82 	
Date: Jan 25
Value: 421.9 	
Date: Jan 20
Value: 409.59 	
Date: Jan 15
Value: 396.77 	
Date: Jan 10
Value: 384.62 	
Date: Jan 05
Value: 371.28 	
Date: Dec 31
Value: 355.94 	
Date: Dec 25
Value: 334.19 	
Date: Dec 20
Value: 316.14 	
Date: Dec 15
Value: 297.62 	
Date: Dec 10
Value: 284.14 	
Date: Dec 05
Value: 263.98 	
Date: Nov 30
Value: 246.95 	
Date: Nov 25
Value: 224.28 	
Date: Nov 20
Value: 204.46 	
Date: Nov 15
Value: 183.49 	
Date: Nov 10
Value: 162.45 	
Date: Nov 05
Value: 143.22 	
Date: Oct 31
Value: 1582.59 	
Date: Oct 25
Value: 1557.91 	
Date: Oct 20
Value: 1539.04 	
Date: Oct 15
Value: 1524.69 	
Date: Oct 10
Value: 1504 	
Date: Oct 05
Value: 1482.59

Région lémanique
Région lémanique
View Satellite Image
	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49
	
Date: Sep 30
Value: 2477.26 	
Date: Sep 25
Value: 2436.15 	
Date: Sep 20
Value: 2417.01 	
Date: Sep 15
Value: 2409.51 	
Date: Sep 10
Value: 2382.98 	
Date: Sep 05
Value: 2343.31 	
Date: Aug 31
Value: 2326.38 	
Date: Aug 25
Value: 2319.23 	
Date: Aug 20
Value: 2308.51 	
Date: Aug 15
Value: 2284.93 	
Date: Aug 10
Value: 2267.93 	
Date: Aug 05
Value: 2259.06 	
Date: Jul 31
Value: 2244.35 	
Date: Jul 25
Value: 2236.71 	
Date: Jul 20
Value: 2225.38 	
Date: Jul 15
Value: 2212.82 	
Date: Jul 10
Value: 2189.99 	
Date: Jul 05
Value: 2167.39 	
Date: Jun 30
Value: 2157.98 	
Date: Jun 25
Value: 2131.09 	
Date: Jun 20
Value: 2103.98 	
Date: Jun 15
Value: 2093.24 	
Date: Jun 10
Value: 2072.46 	
Date: Jun 05
Value: 2048.05 	
Date: May 31
Value: 2035.59 	
Date: May 25
Value: 2007 	
Date: May 20
Value: 1987.02 	
Date: May 15
Value: 1965.65 	
Date: May 10
Value: 1953.88 	
Date: May 05
Value: 1924.86 	
Date: Apr 30
Value: 1900.12 	
Date: Apr 25
Value: 1880.94 	
Date: Apr 20
Value: 3051.93 	
Date: Apr 15
Value: 3010.4 	
Date: Apr 10
Value: 2999.74 	
Date: Apr 05
Value: 2996.8 	
Date: Mar 31
Value: 2993.22 	
Date: Mar 25
Value: 2988.89 	
Date: Mar 20
Value: 2974.87 	
Date: Mar 15
Value: 2969.36 	
Date: Mar 10
Value: 2959.36 	
Date: Mar 05
Value: 2951.03 	
Date: Feb 28
Value: 2949 	
Date: Feb 25
Value: 2946.57 	
Date: Feb 20
Value: 2932.14 	
Date: Feb 15
Value: 2929.37 	
Date: Feb 10
Value: 2918.3 	
Date: Feb 05
Value: 2912.9 	
Date: Jan 31
Value: 2910.37 	
Date: Jan 25
Value: 2856.34 	
Date: Jan 20
Value: 2846.8 	
Date: Jan 15
Value: 2845.43 	
Date: Jan 10
Value: 2843.11 	
Date: Jan 05
Value: 2809.98 	
Date: Dec 31
Value: 2781.19 	
Date: Dec 25
Value: 2778.81 	
Date: Dec 20
Value: 2735.82 	
Date: Dec 15
Value: 2712.96 	
Date: Dec 10
Value: 2708.95 	
Date: Dec 05
Value: 2683.44 	
Date: Nov 30
Value: 2671.69 	
Date: Nov 25
Value: 2663.98 	
Date: Nov 20
Value: 2644.96 	
Date: Nov 15
Value: 2611.83 	
Date: Nov 10
Value: 2605.54 	
Date: Nov 05
Value: 2603.46 	
Date: Oct 31
Value: 2601.42 	
Date: Oct 25
Value: 2593.2 	
Date: Oct 20
Value: 2589.12 	
Date: Oct 15
Value: 2567.89 	
Date: Oct 10
Value: 2554.93 	
Date: Oct 05
Value: 2506.36 	
Date: Sep 30
Value: 3357.71 	
Date: Sep 25
Value: 3316.59 	
Date: Sep 20
Value: 3297.46 	
Date: Sep 15
Value: 3289.96 	
Date: Sep 10
Value: 3263.43 	
Date: Sep 05
Value: 3223.76 	
Date: Aug 31
Value: 3206.83 	
Date: Aug 25
Value: 3199.68 	
Date: Aug 20
Value: 3188.96 	
Date: Aug 15
Value: 3165.38 	
Date: Aug 10
Value: 3148.38 	
Date: Aug 05
Value: 3139.51 	
Date: Jul 31
Value: 3124.8 	
Date: Jul 25
Value: 3117.16 	
Date: Jul 20
Value: 3105.83 	
Date: Jul 15
Value: 3093.26 	
Date: Jul 10
Value: 3070.44 	
Date: Jul 05
Value: 3047.84 	
Date: Jun 30
Value: 3038.43 	
Date: Jun 25
Value: 3011.53 	
Date: Jun 20
Value: 2984.43 	
Date: Jun 15
Value: 2973.69 	
Date: Jun 10
Value: 2952.91 	
Date: Jun 05
Value: 2928.49 	
Date: May 31
Value: 2916.04 	
Date: May 25
Value: 2887.45 	
Date: May 20
Value: 2867.47 	
Date: May 15
Value: 2846.1 	
Date: May 10
Value: 2834.32 	
Date: May 05
Value: 2805.31 	
Date: Apr 30
Value: 2780.57 	
Date: Apr 25
Value: 2761.38 	
Date: Apr 20
Value: 2754.98 	
Date: Apr 15
Value: 2741.02 	
Date: Apr 10
Value: 2736.7 	
Date: Apr 05
Value: 2716.79 	
Date: Mar 31
Value: 2706.2 	
Date: Mar 25
Value: 2662.13 	
Date: Mar 20
Value: 2650.72 	
Date: Mar 15
Value: 2625.65 	
Date: Mar 10
Value: 2618.92 	
Date: Mar 05
Value: 2592.97 	
Date: Feb 28
Value: 2572.71 	
Date: Feb 25
Value: 2562.12 	
Date: Feb 20
Value: 2537.88 	
Date: Feb 15
Value: 2529.42 	
Date: Feb 10
Value: 2523.75 	
Date: Feb 05
Value: 2501.01 	
Date: Jan 31
Value: 2496.86 	
Date: Jan 25
Value: 2493.81 	
Date: Jan 20
Value: 2477.92 	
Date: Jan 15
Value: 2438.79 	
Date: Jan 10
Value: 2437.37 	
Date: Jan 05
Value: 2432.42 	
Date: Dec 31
Value: 2399.79 	
Date: Dec 25
Value: 2392.78 	
Date: Dec 20
Value: 2380.9 	
Date: Dec 15
Value: 2377.97 	
Date: Dec 10
Value: 2308.21 	
Date: Dec 05
Value: 2278.81 	
Date: Nov 30
Value: 2228.19 	
Date: Nov 25
Value: 2204.82 	
Date: Nov 20
Value: 2201.45 	
Date: Nov 15
Value: 2195.19 	
Date: Nov 10
Value: 2140.13 	
Date: Nov 05
Value: 2125.88 	
Date: Oct 31
Value: 3481.87 	
Date: Oct 25
Value: 3473.64 	
Date: Oct 20
Value: 3469.57 	
Date: Oct 15
Value: 3448.33 	
Date: Oct 10
Value: 3435.38 	
Date: Oct 05
Value: 3386.8 	
Date: Sep 30
Value: 1194.45 	
Date: Sep 25
Value: 1173.23 	
Date: Sep 20
Value: 1151.07 	
Date: Sep 15
Value: 1131.86 	
Date: Sep 10
Value: 1113.05 	
Date: Sep 05
Value: 1093.08 	
Date: Aug 31
Value: 1077.62 	
Date: Aug 25
Value: 1051.73 	
Date: Aug 20
Value: 1038.18 	
Date: Aug 15
Value: 1022.58 	
Date: Aug 10
Value: 1009.46 	
Date: Aug 05
Value: 991.82 	
Date: Jul 31
Value: 974.55 	
Date: Jul 25
Value: 953.5 	
Date: Jul 20
Value: 934.55 	
Date: Jul 15
Value: 918.9 	
Date: Jul 10
Value: 900.49 	
Date: Jul 05
Value: 882.13 	
Date: Jun 30
Value: 865.05 	
Date: Jun 25
Value: 845.92 	
Date: Jun 20
Value: 826.92 	
Date: Jun 15
Value: 809.02 	
Date: Jun 10
Value: 793.91 	
Date: Jun 05
Value: 772.11 	
Date: May 31
Value: 751.52 	
Date: May 25
Value: 729.31 	
Date: May 20
Value: 710.32 	
Date: May 15
Value: 692.8 	
Date: May 10
Value: 675.85 	
Date: May 05
Value: 657.31 	
Date: Apr 30
Value: 634.73 	
Date: Apr 25
Value: 619.51 	
Date: Apr 20
Value: 608.32 	
Date: Apr 15
Value: 596.57 	
Date: Apr 10
Value: 585.3 	
Date: Apr 05
Value: 570.54 	
Date: Mar 31
Value: 557.85 	
Date: Mar 25
Value: 542.03 	
Date: Mar 20
Value: 528.08 	
Date: Mar 15
Value: 517.11 	
Date: Mar 10
Value: 504.29 	
Date: Mar 05
Value: 494.44 	
Date: Feb 28
Value: 478.93 	
Date: Feb 25
Value: 472.75 	
Date: Feb 20
Value: 461.46 	
Date: Feb 15
Value: 452.23 	
Date: Feb 10
Value: 439.05 	
Date: Feb 05
Value: 425.16 	
Date: Jan 31
Value: 411.6 	
Date: Jan 25
Value: 393.34 	
Date: Jan 20
Value: 380.48 	
Date: Jan 15
Value: 368.58 	
Date: Jan 10
Value: 356.96 	
Date: Jan 05
Value: 344.39 	
Date: Dec 31
Value: 328.32 	
Date: Dec 25
Value: 306.08 	
Date: Dec 20
Value: 286.22 	
Date: Dec 15
Value: 267.3 	
Date: Dec 10
Value: 251.96 	
Date: Dec 05
Value: 232.78 	
Date: Nov 30
Value: 216.87 	
Date: Nov 25
Value: 199.59 	
Date: Nov 20
Value: 185.91 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 155.79 	
Date: Nov 05
Value: 140.83 	
Date: Oct 31
Value: 1316.1 	
Date: Oct 25
Value: 1290.56 	
Date: Oct 20
Value: 1272.72 	
Date: Oct 15
Value: 1257.03 	
Date: Oct 10
Value: 1236.13 	
Date: Oct 05
Value: 1216.95 	
Date: Sep 30
Value: 2477.26 	
Date: Sep 25
Value: 2436.15 	
Date: Sep 20
Value: 2417.01 	
Date: Sep 15
Value: 2409.51 	
Date: Sep 10
Value: 2382.98 	
Date: Sep 05
Value: 2343.31 	
Date: Aug 31
Value: 2326.38 	
Date: Aug 25
Value: 2319.23 	
Date: Aug 20
Value: 2308.51 	
Date: Aug 15
Value: 2284.93 	
Date: Aug 10
Value: 2267.93 	
Date: Aug 05
Value: 2259.06 	
Date: Jul 31
Value: 2244.35 	
Date: Jul 25
Value: 2236.71 	
Date: Jul 20
Value: 2225.38 	
Date: Jul 15
Value: 2212.82 	
Date: Jul 10
Value: 2189.99 	
Date: Jul 05
Value: 2167.39 	
Date: Jun 30
Value: 2157.98 	
Date: Jun 25
Value: 2131.09 	
Date: Jun 20
Value: 2103.98 	
Date: Jun 15
Value: 2093.24 	
Date: Jun 10
Value: 2072.46 	
Date: Jun 05
Value: 2048.05 	
Date: May 31
Value: 2035.59 	
Date: May 25
Value: 2007 	
Date: May 20
Value: 1987.02 	
Date: May 15
Value: 1965.65 	
Date: May 10
Value: 1953.88 	
Date: May 05
Value: 1924.86 	
Date: Apr 30
Value: 1900.12 	
Date: Apr 25
Value: 1880.94 	
Date: Apr 20
Value: 3051.93 	
Date: Apr 15
Value: 3010.4 	
Date: Apr 10
Value: 2999.74 	
Date: Apr 05
Value: 2996.8 	
Date: Mar 31
Value: 2993.22 	
Date: Mar 25
Value: 2988.89 	
Date: Mar 20
Value: 2974.87 	
Date: Mar 15
Value: 2969.36 	
Date: Mar 10
Value: 2959.36 	
Date: Mar 05
Value: 2951.03 	
Date: Feb 28
Value: 2949 	
Date: Feb 25
Value: 2946.57 	
Date: Feb 20
Value: 2932.14 	
Date: Feb 15
Value: 2929.37 	
Date: Feb 10
Value: 2918.3 	
Date: Feb 05
Value: 2912.9 	
Date: Jan 31
Value: 2910.37 	
Date: Jan 25
Value: 2856.34 	
Date: Jan 20
Value: 2846.8 	
Date: Jan 15
Value: 2845.43 	
Date: Jan 10
Value: 2843.11 	
Date: Jan 05
Value: 2809.98 	
Date: Dec 31
Value: 2781.19 	
Date: Dec 25
Value: 2778.81 	
Date: Dec 20
Value: 2735.82 	
Date: Dec 15
Value: 2712.96 	
Date: Dec 10
Value: 2708.95 	
Date: Dec 05
Value: 2683.44 	
Date: Nov 30
Value: 2671.69 	
Date: Nov 25
Value: 2663.98 	
Date: Nov 20
Value: 2644.96 	
Date: Nov 15
Value: 2611.83 	
Date: Nov 10
Value: 2605.54 	
Date: Nov 05
Value: 2603.46 	
Date: Oct 31
Value: 2601.42 	
Date: Oct 25
Value: 2593.2 	
Date: Oct 20
Value: 2589.12 	
Date: Oct 15
Value: 2567.89 	
Date: Oct 10
Value: 2554.93 	
Date: Oct 05
Value: 2506.36 	
Date: Sep 30
Value: 3357.71 	
Date: Sep 25
Value: 3316.59 	
Date: Sep 20
Value: 3297.46 	
Date: Sep 15
Value: 3289.96 	
Date: Sep 10
Value: 3263.43 	
Date: Sep 05
Value: 3223.76 	
Date: Aug 31
Value: 3206.83 	
Date: Aug 25
Value: 3199.68 	
Date: Aug 20
Value: 3188.96 	
Date: Aug 15
Value: 3165.38 	
Date: Aug 10
Value: 3148.38 	
Date: Aug 05
Value: 3139.51 	
Date: Jul 31
Value: 3124.8 	
Date: Jul 25
Value: 3117.16 	
Date: Jul 20
Value: 3105.83 	
Date: Jul 15
Value: 3093.26 	
Date: Jul 10
Value: 3070.44 	
Date: Jul 05
Value: 3047.84 	
Date: Jun 30
Value: 3038.43 	
Date: Jun 25
Value: 3011.53 	
Date: Jun 20
Value: 2984.43 	
Date: Jun 15
Value: 2973.69 	
Date: Jun 10
Value: 2952.91 	
Date: Jun 05
Value: 2928.49 	
Date: May 31
Value: 2916.04 	
Date: May 25
Value: 2887.45 	
Date: May 20
Value: 2867.47 	
Date: May 15
Value: 2846.1 	
Date: May 10
Value: 2834.32 	
Date: May 05
Value: 2805.31 	
Date: Apr 30
Value: 2780.57 	
Date: Apr 25
Value: 2761.38 	
Date: Apr 20
Value: 2754.98 	
Date: Apr 15
Value: 2741.02 	
Date: Apr 10
Value: 2736.7 	
Date: Apr 05
Value: 2716.79 	
Date: Mar 31
Value: 2706.2 	
Date: Mar 25
Value: 2662.13 	
Date: Mar 20
Value: 2650.72 	
Date: Mar 15
Value: 2625.65 	
Date: Mar 10
Value: 2618.92 	
Date: Mar 05
Value: 2592.97 	
Date: Feb 28
Value: 2572.71 	
Date: Feb 25
Value: 2562.12 	
Date: Feb 20
Value: 2537.88 	
Date: Feb 15
Value: 2529.42 	
Date: Feb 10
Value: 2523.75 	
Date: Feb 05
Value: 2501.01 	
Date: Jan 31
Value: 2496.86 	
Date: Jan 25
Value: 2493.81 	
Date: Jan 20
Value: 2477.92 	
Date: Jan 15
Value: 2438.79 	
Date: Jan 10
Value: 2437.37 	
Date: Jan 05
Value: 2432.42 	
Date: Dec 31
Value: 2399.79 	
Date: Dec 25
Value: 2392.78 	
Date: Dec 20
Value: 2380.9 	
Date: Dec 15
Value: 2377.97 	
Date: Dec 10
Value: 2308.21 	
Date: Dec 05
Value: 2278.81 	
Date: Nov 30
Value: 2228.19 	
Date: Nov 25
Value: 2204.82 	
Date: Nov 20
Value: 2201.45 	
Date: Nov 15
Value: 2195.19 	
Date: Nov 10
Value: 2140.13 	
Date: Nov 05
Value: 2125.88 	
Date: Oct 31
Value: 3481.87 	
Date: Oct 25
Value: 3473.64 	
Date: Oct 20
Value: 3469.57 	
Date: Oct 15
Value: 3448.33 	
Date: Oct 10
Value: 3435.38 	
Date: Oct 05
Value: 3386.8 	
Date: Sep 30
Value: 1194.45 	
Date: Sep 25
Value: 1173.23 	
Date: Sep 20
Value: 1151.07 	
Date: Sep 15
Value: 1131.86 	
Date: Sep 10
Value: 1113.05 	
Date: Sep 05
Value: 1093.08 	
Date: Aug 31
Value: 1077.62 	
Date: Aug 25
Value: 1051.73 	
Date: Aug 20
Value: 1038.18 	
Date: Aug 15
Value: 1022.58 	
Date: Aug 10
Value: 1009.46 	
Date: Aug 05
Value: 991.82 	
Date: Jul 31
Value: 974.55 	
Date: Jul 25
Value: 953.5 	
Date: Jul 20
Value: 934.55 	
Date: Jul 15
Value: 918.9 	
Date: Jul 10
Value: 900.49 	
Date: Jul 05
Value: 882.13 	
Date: Jun 30
Value: 865.05 	
Date: Jun 25
Value: 845.92 	
Date: Jun 20
Value: 826.92 	
Date: Jun 15
Value: 809.02 	
Date: Jun 10
Value: 793.91 	
Date: Jun 05
Value: 772.11 	
Date: May 31
Value: 751.52 	
Date: May 25
Value: 729.31 	
Date: May 20
Value: 710.32 	
Date: May 15
Value: 692.8 	
Date: May 10
Value: 675.85 	
Date: May 05
Value: 657.31 	
Date: Apr 30
Value: 634.73 	
Date: Apr 25
Value: 619.51 	
Date: Apr 20
Value: 608.32 	
Date: Apr 15
Value: 596.57 	
Date: Apr 10
Value: 585.3 	
Date: Apr 05
Value: 570.54 	
Date: Mar 31
Value: 557.85 	
Date: Mar 25
Value: 542.03 	
Date: Mar 20
Value: 528.08 	
Date: Mar 15
Value: 517.11 	
Date: Mar 10
Value: 504.29 	
Date: Mar 05
Value: 494.44 	
Date: Feb 28
Value: 478.93 	
Date: Feb 25
Value: 472.75 	
Date: Feb 20
Value: 461.46 	
Date: Feb 15
Value: 452.23 	
Date: Feb 10
Value: 439.05 	
Date: Feb 05
Value: 425.16 	
Date: Jan 31
Value: 411.6 	
Date: Jan 25
Value: 393.34 	
Date: Jan 20
Value: 380.48 	
Date: Jan 15
Value: 368.58 	
Date: Jan 10
Value: 356.96 	
Date: Jan 05
Value: 344.39 	
Date: Dec 31
Value: 328.32 	
Date: Dec 25
Value: 306.08 	
Date: Dec 20
Value: 286.22 	
Date: Dec 15
Value: 267.3 	
Date: Dec 10
Value: 251.96 	
Date: Dec 05
Value: 232.78 	
Date: Nov 30
Value: 216.87 	
Date: Nov 25
Value: 199.59 	
Date: Nov 20
Value: 185.91 	
Date: Nov 15
Value: 173.4 	
Date: Nov 10
Value: 155.79 	
Date: Nov 05
Value: 140.83 	
Date: Oct 31
Value: 1316.1 	
Date: Oct 25
Value: 1290.56 	
Date: Oct 20
Value: 1272.72 	
Date: Oct 15
Value: 1257.03 	
Date: Oct 10
Value: 1236.13 	
Date: Oct 05
Value: 1216.95

	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96
	
Date: Sep 30
Value: 3333.69 	
Date: Sep 25
Value: 3298.32 	
Date: Sep 20
Value: 3279.15 	
Date: Sep 15
Value: 3264.08 	
Date: Sep 10
Value: 3242.68 	
Date: Sep 05
Value: 3151.48 	
Date: Aug 31
Value: 3117.29 	
Date: Aug 25
Value: 3088.9 	
Date: Aug 20
Value: 3079.14 	
Date: Aug 15
Value: 3059.12 	
Date: Aug 10
Value: 3044.52 	
Date: Aug 05
Value: 3023.01 	
Date: Jul 31
Value: 3013.4 	
Date: Jul 25
Value: 3004.98 	
Date: Jul 20
Value: 2995.61 	
Date: Jul 15
Value: 2966.31 	
Date: Jul 10
Value: 2932.51 	
Date: Jul 05
Value: 2887.6 	
Date: Jun 30
Value: 2879.87 	
Date: Jun 25
Value: 2845.11 	
Date: Jun 20
Value: 2798.92 	
Date: Jun 15
Value: 2767.04 	
Date: Jun 10
Value: 2740.86 	
Date: Jun 05
Value: 2719.87 	
Date: May 31
Value: 2708.59 	
Date: May 25
Value: 2687.09 	
Date: May 20
Value: 2646.61 	
Date: May 15
Value: 2586.36 	
Date: May 10
Value: 2555.9 	
Date: May 05
Value: 2520.22 	
Date: Apr 30
Value: 2482.75 	
Date: Apr 25
Value: 2449.07 	
Date: Apr 20
Value: 4002.61 	
Date: Apr 15
Value: 3942.19 	
Date: Apr 10
Value: 3920.96 	
Date: Apr 05
Value: 3918.02 	
Date: Mar 31
Value: 3914.71 	
Date: Mar 25
Value: 3908.72 	
Date: Mar 20
Value: 3878.92 	
Date: Mar 15
Value: 3871.78 	
Date: Mar 10
Value: 3826.37 	
Date: Mar 05
Value: 3814.37 	
Date: Feb 28
Value: 3810.46 	
Date: Feb 25
Value: 3807.99 	
Date: Feb 20
Value: 3794.66 	
Date: Feb 15
Value: 3792.18 	
Date: Feb 10
Value: 3785.25 	
Date: Feb 05
Value: 3776.96 	
Date: Jan 31
Value: 3773.02 	
Date: Jan 25
Value: 3705.33 	
Date: Jan 20
Value: 3689.76 	
Date: Jan 15
Value: 3686.68 	
Date: Jan 10
Value: 3684.6 	
Date: Jan 05
Value: 3640.59 	
Date: Dec 31
Value: 3617.57 	
Date: Dec 25
Value: 3616.2 	
Date: Dec 20
Value: 3598.67 	
Date: Dec 15
Value: 3586.1 	
Date: Dec 10
Value: 3582.9 	
Date: Dec 05
Value: 3574.7 	
Date: Nov 30
Value: 3573.38 	
Date: Nov 25
Value: 3570.5 	
Date: Nov 20
Value: 3553.52 	
Date: Nov 15
Value: 3537.81 	
Date: Nov 10
Value: 3532.99 	
Date: Nov 05
Value: 3531.92 	
Date: Oct 31
Value: 3530.87 	
Date: Oct 25
Value: 3519.02 	
Date: Oct 20
Value: 3511.67 	
Date: Oct 15
Value: 3468.74 	
Date: Oct 10
Value: 3457.16 	
Date: Oct 05
Value: 3350.4 	
Date: Sep 30
Value: 4427.22 	
Date: Sep 25
Value: 4391.85 	
Date: Sep 20
Value: 4372.68 	
Date: Sep 15
Value: 4357.61 	
Date: Sep 10
Value: 4336.21 	
Date: Sep 05
Value: 4245.01 	
Date: Aug 31
Value: 4210.82 	
Date: Aug 25
Value: 4182.43 	
Date: Aug 20
Value: 4172.67 	
Date: Aug 15
Value: 4152.64 	
Date: Aug 10
Value: 4138.05 	
Date: Aug 05
Value: 4116.54 	
Date: Jul 31
Value: 4106.93 	
Date: Jul 25
Value: 4098.51 	
Date: Jul 20
Value: 4089.13 	
Date: Jul 15
Value: 4059.84 	
Date: Jul 10
Value: 4026.04 	
Date: Jul 05
Value: 3981.13 	
Date: Jun 30
Value: 3973.4 	
Date: Jun 25
Value: 3938.64 	
Date: Jun 20
Value: 3892.45 	
Date: Jun 15
Value: 3860.57 	
Date: Jun 10
Value: 3834.39 	
Date: Jun 05
Value: 3813.4 	
Date: May 31
Value: 3802.12 	
Date: May 25
Value: 3780.62 	
Date: May 20
Value: 3740.14 	
Date: May 15
Value: 3679.89 	
Date: May 10
Value: 3649.43 	
Date: May 05
Value: 3613.75 	
Date: Apr 30
Value: 3576.28 	
Date: Apr 25
Value: 3542.6 	
Date: Apr 20
Value: 3537.57 	
Date: Apr 15
Value: 3529.83 	
Date: Apr 10
Value: 3520.56 	
Date: Apr 05
Value: 3476.81 	
Date: Mar 31
Value: 3464.1 	
Date: Mar 25
Value: 3331.13 	
Date: Mar 20
Value: 3322.82 	
Date: Mar 15
Value: 3316.55 	
Date: Mar 10
Value: 3307.8 	
Date: Mar 05
Value: 3272.68 	
Date: Feb 28
Value: 3209.88 	
Date: Feb 25
Value: 3181.65 	
Date: Feb 20
Value: 3124.07 	
Date: Feb 15
Value: 3107.14 	
Date: Feb 10
Value: 3094.77 	
Date: Feb 05
Value: 3046.54 	
Date: Jan 31
Value: 3036.86 	
Date: Jan 25
Value: 3034.74 	
Date: Jan 20
Value: 3024.4 	
Date: Jan 15
Value: 3006.91 	
Date: Jan 10
Value: 3002.41 	
Date: Jan 05
Value: 2989.26 	
Date: Dec 31
Value: 2969.64 	
Date: Dec 25
Value: 2953.31 	
Date: Dec 20
Value: 2943.04 	
Date: Dec 15
Value: 2933.41 	
Date: Dec 10
Value: 2901.4 	
Date: Dec 05
Value: 2886.66 	
Date: Nov 30
Value: 2854.12 	
Date: Nov 25
Value: 2844.18 	
Date: Nov 20
Value: 2843.43 	
Date: Nov 15
Value: 2842.05 	
Date: Nov 10
Value: 2835.64 	
Date: Nov 05
Value: 2825.88 	
Date: Oct 31
Value: 4624.4 	
Date: Oct 25
Value: 4612.55 	
Date: Oct 20
Value: 4605.2 	
Date: Oct 15
Value: 4562.27 	
Date: Oct 10
Value: 4550.69 	
Date: Oct 05
Value: 4443.93 	
Date: Sep 30
Value: 1602.75 	
Date: Sep 25
Value: 1574.08 	
Date: Sep 20
Value: 1540.99 	
Date: Sep 15
Value: 1520.17 	
Date: Sep 10
Value: 1495.79 	
Date: Sep 05
Value: 1468.54 	
Date: Aug 31
Value: 1446.17 	
Date: Aug 25
Value: 1400.51 	
Date: Aug 20
Value: 1381.19 	
Date: Aug 15
Value: 1359.97 	
Date: Aug 10
Value: 1341.11 	
Date: Aug 05
Value: 1311.85 	
Date: Jul 31
Value: 1284.83 	
Date: Jul 25
Value: 1256.42 	
Date: Jul 20
Value: 1231.56 	
Date: Jul 15
Value: 1209.04 	
Date: Jul 10
Value: 1180.37 	
Date: Jul 05
Value: 1152.2 	
Date: Jun 30
Value: 1129.91 	
Date: Jun 25
Value: 1109.45 	
Date: Jun 20
Value: 1088.16 	
Date: Jun 15
Value: 1064.94 	
Date: Jun 10
Value: 1045.08 	
Date: Jun 05
Value: 1014.91 	
Date: May 31
Value: 987.47 	
Date: May 25
Value: 957.23 	
Date: May 20
Value: 928.14 	
Date: May 15
Value: 899.55 	
Date: May 10
Value: 864.98 	
Date: May 05
Value: 837.45 	
Date: Apr 30
Value: 797.92 	
Date: Apr 25
Value: 772.24 	
Date: Apr 20
Value: 751.93 	
Date: Apr 15
Value: 728.23 	
Date: Apr 10
Value: 713.71 	
Date: Apr 05
Value: 698.58 	
Date: Mar 31
Value: 681.94 	
Date: Mar 25
Value: 656.15 	
Date: Mar 20
Value: 640.44 	
Date: Mar 15
Value: 629.57 	
Date: Mar 10
Value: 617.16 	
Date: Mar 05
Value: 604.22 	
Date: Feb 28
Value: 586.43 	
Date: Feb 25
Value: 578.79 	
Date: Feb 20
Value: 565.75 	
Date: Feb 15
Value: 555.19 	
Date: Feb 10
Value: 542.35 	
Date: Feb 05
Value: 525.22 	
Date: Jan 31
Value: 512.95 	
Date: Jan 25
Value: 493.54 	
Date: Jan 20
Value: 481.36 	
Date: Jan 15
Value: 467.59 	
Date: Jan 10
Value: 457.59 	
Date: Jan 05
Value: 440.22 	
Date: Dec 31
Value: 428.06 	
Date: Dec 25
Value: 400.13 	
Date: Dec 20
Value: 381.65 	
Date: Dec 15
Value: 363.17 	
Date: Dec 10
Value: 353.42 	
Date: Dec 05
Value: 334.82 	
Date: Nov 30
Value: 319.49 	
Date: Nov 25
Value: 294.54 	
Date: Nov 20
Value: 266.03 	
Date: Nov 15
Value: 242.81 	
Date: Nov 10
Value: 216.04 	
Date: Nov 05
Value: 194.82 	
Date: Oct 31
Value: 1760.8 	
Date: Oct 25
Value: 1728.78 	
Date: Oct 20
Value: 1704.6 	
Date: Oct 15
Value: 1685.95 	
Date: Oct 10
Value: 1655.77 	
Date: Oct 05
Value: 1632.71 	
Date: Sep 30
Value: 3333.69 	
Date: Sep 25
Value: 3298.32 	
Date: Sep 20
Value: 3279.15 	
Date: Sep 15
Value: 3264.08 	
Date: Sep 10
Value: 3242.68 	
Date: Sep 05
Value: 3151.48 	
Date: Aug 31
Value: 3117.29 	
Date: Aug 25
Value: 3088.9 	
Date: Aug 20
Value: 3079.14 	
Date: Aug 15
Value: 3059.12 	
Date: Aug 10
Value: 3044.52 	
Date: Aug 05
Value: 3023.01 	
Date: Jul 31
Value: 3013.4 	
Date: Jul 25
Value: 3004.98 	
Date: Jul 20
Value: 2995.61 	
Date: Jul 15
Value: 2966.31 	
Date: Jul 10
Value: 2932.51 	
Date: Jul 05
Value: 2887.6 	
Date: Jun 30
Value: 2879.87 	
Date: Jun 25
Value: 2845.11 	
Date: Jun 20
Value: 2798.92 	
Date: Jun 15
Value: 2767.04 	
Date: Jun 10
Value: 2740.86 	
Date: Jun 05
Value: 2719.87 	
Date: May 31
Value: 2708.59 	
Date: May 25
Value: 2687.09 	
Date: May 20
Value: 2646.61 	
Date: May 15
Value: 2586.36 	
Date: May 10
Value: 2555.9 	
Date: May 05
Value: 2520.22 	
Date: Apr 30
Value: 2482.75 	
Date: Apr 25
Value: 2449.07 	
Date: Apr 20
Value: 4002.61 	
Date: Apr 15
Value: 3942.19 	
Date: Apr 10
Value: 3920.96 	
Date: Apr 05
Value: 3918.02 	
Date: Mar 31
Value: 3914.71 	
Date: Mar 25
Value: 3908.72 	
Date: Mar 20
Value: 3878.92 	
Date: Mar 15
Value: 3871.78 	
Date: Mar 10
Value: 3826.37 	
Date: Mar 05
Value: 3814.37 	
Date: Feb 28
Value: 3810.46 	
Date: Feb 25
Value: 3807.99 	
Date: Feb 20
Value: 3794.66 	
Date: Feb 15
Value: 3792.18 	
Date: Feb 10
Value: 3785.25 	
Date: Feb 05
Value: 3776.96 	
Date: Jan 31
Value: 3773.02 	
Date: Jan 25
Value: 3705.33 	
Date: Jan 20
Value: 3689.76 	
Date: Jan 15
Value: 3686.68 	
Date: Jan 10
Value: 3684.6 	
Date: Jan 05
Value: 3640.59 	
Date: Dec 31
Value: 3617.57 	
Date: Dec 25
Value: 3616.2 	
Date: Dec 20
Value: 3598.67 	
Date: Dec 15
Value: 3586.1 	
Date: Dec 10
Value: 3582.9 	
Date: Dec 05
Value: 3574.7 	
Date: Nov 30
Value: 3573.38 	
Date: Nov 25
Value: 3570.5 	
Date: Nov 20
Value: 3553.52 	
Date: Nov 15
Value: 3537.81 	
Date: Nov 10
Value: 3532.99 	
Date: Nov 05
Value: 3531.92 	
Date: Oct 31
Value: 3530.87 	
Date: Oct 25
Value: 3519.02 	
Date: Oct 20
Value: 3511.67 	
Date: Oct 15
Value: 3468.74 	
Date: Oct 10
Value: 3457.16 	
Date: Oct 05
Value: 3350.4 	
Date: Sep 30
Value: 4427.22 	
Date: Sep 25
Value: 4391.85 	
Date: Sep 20
Value: 4372.68 	
Date: Sep 15
Value: 4357.61 	
Date: Sep 10
Value: 4336.21 	
Date: Sep 05
Value: 4245.01 	
Date: Aug 31
Value: 4210.82 	
Date: Aug 25
Value: 4182.43 	
Date: Aug 20
Value: 4172.67 	
Date: Aug 15
Value: 4152.64 	
Date: Aug 10
Value: 4138.05 	
Date: Aug 05
Value: 4116.54 	
Date: Jul 31
Value: 4106.93 	
Date: Jul 25
Value: 4098.51 	
Date: Jul 20
Value: 4089.13 	
Date: Jul 15
Value: 4059.84 	
Date: Jul 10
Value: 4026.04 	
Date: Jul 05
Value: 3981.13 	
Date: Jun 30
Value: 3973.4 	
Date: Jun 25
Value: 3938.64 	
Date: Jun 20
Value: 3892.45 	
Date: Jun 15
Value: 3860.57 	
Date: Jun 10
Value: 3834.39 	
Date: Jun 05
Value: 3813.4 	
Date: May 31
Value: 3802.12 	
Date: May 25
Value: 3780.62 	
Date: May 20
Value: 3740.14 	
Date: May 15
Value: 3679.89 	
Date: May 10
Value: 3649.43 	
Date: May 05
Value: 3613.75 	
Date: Apr 30
Value: 3576.28 	
Date: Apr 25
Value: 3542.6 	
Date: Apr 20
Value: 3537.57 	
Date: Apr 15
Value: 3529.83 	
Date: Apr 10
Value: 3520.56 	
Date: Apr 05
Value: 3476.81 	
Date: Mar 31
Value: 3464.1 	
Date: Mar 25
Value: 3331.13 	
Date: Mar 20
Value: 3322.82 	
Date: Mar 15
Value: 3316.55 	
Date: Mar 10
Value: 3307.8 	
Date: Mar 05
Value: 3272.68 	
Date: Feb 28
Value: 3209.88 	
Date: Feb 25
Value: 3181.65 	
Date: Feb 20
Value: 3124.07 	
Date: Feb 15
Value: 3107.14 	
Date: Feb 10
Value: 3094.77 	
Date: Feb 05
Value: 3046.54 	
Date: Jan 31
Value: 3036.86 	
Date: Jan 25
Value: 3034.74 	
Date: Jan 20
Value: 3024.4 	
Date: Jan 15
Value: 3006.91 	
Date: Jan 10
Value: 3002.41 	
Date: Jan 05
Value: 2989.26 	
Date: Dec 31
Value: 2969.64 	
Date: Dec 25
Value: 2953.31 	
Date: Dec 20
Value: 2943.04 	
Date: Dec 15
Value: 2933.41 	
Date: Dec 10
Value: 2901.4 	
Date: Dec 05
Value: 2886.66 	
Date: Nov 30
Value: 2854.12 	
Date: Nov 25
Value: 2844.18 	
Date: Nov 20
Value: 2843.43 	
Date: Nov 15
Value: 2842.05 	
Date: Nov 10
Value: 2835.64 	
Date: Nov 05
Value: 2825.88 	
Date: Oct 31
Value: 4624.4 	
Date: Oct 25
Value: 4612.55 	
Date: Oct 20
Value: 4605.2 	
Date: Oct 15
Value: 4562.27 	
Date: Oct 10
Value: 4550.69 	
Date: Oct 05
Value: 4443.93 	
Date: Sep 30
Value: 1602.75 	
Date: Sep 25
Value: 1574.08 	
Date: Sep 20
Value: 1540.99 	
Date: Sep 15
Value: 1520.17 	
Date: Sep 10
Value: 1495.79 	
Date: Sep 05
Value: 1468.54 	
Date: Aug 31
Value: 1446.17 	
Date: Aug 25
Value: 1400.51 	
Date: Aug 20
Value: 1381.19 	
Date: Aug 15
Value: 1359.97 	
Date: Aug 10
Value: 1341.11 	
Date: Aug 05
Value: 1311.85 	
Date: Jul 31
Value: 1284.83 	
Date: Jul 25
Value: 1256.42 	
Date: Jul 20
Value: 1231.56 	
Date: Jul 15
Value: 1209.04 	
Date: Jul 10
Value: 1180.37 	
Date: Jul 05
Value: 1152.2 	
Date: Jun 30
Value: 1129.91 	
Date: Jun 25
Value: 1109.45 	
Date: Jun 20
Value: 1088.16 	
Date: Jun 15
Value: 1064.94 	
Date: Jun 10
Value: 1045.08 	
Date: Jun 05
Value: 1014.91 	
Date: May 31
Value: 987.47 	
Date: May 25
Value: 957.23 	
Date: May 20
Value: 928.14 	
Date: May 15
Value: 899.55 	
Date: May 10
Value: 864.98 	
Date: May 05
Value: 837.45 	
Date: Apr 30
Value: 797.92 	
Date: Apr 25
Value: 772.24 	
Date: Apr 20
Value: 751.93 	
Date: Apr 15
Value: 728.23 	
Date: Apr 10
Value: 713.71 	
Date: Apr 05
Value: 698.58 	
Date: Mar 31
Value: 681.94 	
Date: Mar 25
Value: 656.15 	
Date: Mar 20
Value: 640.44 	
Date: Mar 15
Value: 629.57 	
Date: Mar 10
Value: 617.16 	
Date: Mar 05
Value: 604.22 	
Date: Feb 28
Value: 586.43 	
Date: Feb 25
Value: 578.79 	
Date: Feb 20
Value: 565.75 	
Date: Feb 15
Value: 555.19 	
Date: Feb 10
Value: 542.35 	
Date: Feb 05
Value: 525.22 	
Date: Jan 31
Value: 512.95 	
Date: Jan 25
Value: 493.54 	
Date: Jan 20
Value: 481.36 	
Date: Jan 15
Value: 467.59 	
Date: Jan 10
Value: 457.59 	
Date: Jan 05
Value: 440.22 	
Date: Dec 31
Value: 428.06 	
Date: Dec 25
Value: 400.13 	
Date: Dec 20
Value: 381.65 	
Date: Dec 15
Value: 363.17 	
Date: Dec 10
Value: 353.42 	
Date: Dec 05
Value: 334.82 	
Date: Nov 30
Value: 319.49 	
Date: Nov 25
Value: 294.54 	
Date: Nov 20
Value: 266.03 	
Date: Nov 15
Value: 242.81 	
Date: Nov 10
Value: 216.04 	
Date: Nov 05
Value: 194.82 	
Date: Oct 31
Value: 1760.8 	
Date: Oct 25
Value: 1728.78 	
Date: Oct 20
Value: 1704.6 	
Date: Oct 15
Value: 1685.95 	
Date: Oct 10
Value: 1655.77 	
Date: Oct 05
Value: 1632.71

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46
	
Date: Sep 30
Value: 2985.12 	
Date: Sep 25
Value: 2949.99 	
Date: Sep 20
Value: 2935.23 	
Date: Sep 15
Value: 2928.42 	
Date: Sep 10
Value: 2896.2 	
Date: Sep 05
Value: 2851.42 	
Date: Aug 31
Value: 2819 	
Date: Aug 25
Value: 2810.57 	
Date: Aug 20
Value: 2800.25 	
Date: Aug 15
Value: 2772.21 	
Date: Aug 10
Value: 2745.74 	
Date: Aug 05
Value: 2726.09 	
Date: Jul 31
Value: 2698.18 	
Date: Jul 25
Value: 2686.66 	
Date: Jul 20
Value: 2669.97 	
Date: Jul 15
Value: 2646.5 	
Date: Jul 10
Value: 2617.46 	
Date: Jul 05
Value: 2586.9 	
Date: Jun 30
Value: 2562.62 	
Date: Jun 25
Value: 2530.69 	
Date: Jun 20
Value: 2485.21 	
Date: Jun 15
Value: 2471.29 	
Date: Jun 10
Value: 2451.12 	
Date: Jun 05
Value: 2416.73 	
Date: May 31
Value: 2376.47 	
Date: May 25
Value: 2325.86 	
Date: May 20
Value: 2287.2 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.57 	
Date: May 05
Value: 2223.18 	
Date: Apr 30
Value: 2210.14 	
Date: Apr 25
Value: 2187.93 	
Date: Apr 20
Value: 3529.68 	
Date: Apr 15
Value: 3503.77 	
Date: Apr 10
Value: 3496.52 	
Date: Apr 05
Value: 3493.23 	
Date: Mar 31
Value: 3490.18 	
Date: Mar 25
Value: 3477.15 	
Date: Mar 20
Value: 3464.08 	
Date: Mar 15
Value: 3459.91 	
Date: Mar 10
Value: 3451.13 	
Date: Mar 05
Value: 3446 	
Date: Feb 28
Value: 3443.71 	
Date: Feb 25
Value: 3439.24 	
Date: Feb 20
Value: 3427.84 	
Date: Feb 15
Value: 3424.27 	
Date: Feb 10
Value: 3406.3 	
Date: Feb 05
Value: 3395.19 	
Date: Jan 31
Value: 3389.46 	
Date: Jan 25
Value: 3337.96 	
Date: Jan 20
Value: 3329.04 	
Date: Jan 15
Value: 3326.57 	
Date: Jan 10
Value: 3324.86 	
Date: Jan 05
Value: 3303.63 	
Date: Dec 31
Value: 3255.88 	
Date: Dec 25
Value: 3254.25 	
Date: Dec 20
Value: 3208.14 	
Date: Dec 15
Value: 3191.57 	
Date: Dec 10
Value: 3188.41 	
Date: Dec 05
Value: 3167.12 	
Date: Nov 30
Value: 3151.71 	
Date: Nov 25
Value: 3148.02 	
Date: Nov 20
Value: 3127.04 	
Date: Nov 15
Value: 3100.3 	
Date: Nov 10
Value: 3094.77 	
Date: Nov 05
Value: 3093.6 	
Date: Oct 31
Value: 3092.46 	
Date: Oct 25
Value: 3081.59 	
Date: Oct 20
Value: 3072.48 	
Date: Oct 15
Value: 3060.35 	
Date: Oct 10
Value: 3041.67 	
Date: Oct 05
Value: 3016.42 	
Date: Sep 30
Value: 4145.24 	
Date: Sep 25
Value: 4110.1 	
Date: Sep 20
Value: 4095.35 	
Date: Sep 15
Value: 4088.54 	
Date: Sep 10
Value: 4056.32 	
Date: Sep 05
Value: 4011.54 	
Date: Aug 31
Value: 3979.12 	
Date: Aug 25
Value: 3970.68 	
Date: Aug 20
Value: 3960.37 	
Date: Aug 15
Value: 3932.33 	
Date: Aug 10
Value: 3905.86 	
Date: Aug 05
Value: 3886.21 	
Date: Jul 31
Value: 3858.3 	
Date: Jul 25
Value: 3846.78 	
Date: Jul 20
Value: 3830.09 	
Date: Jul 15
Value: 3806.61 	
Date: Jul 10
Value: 3777.58 	
Date: Jul 05
Value: 3747.02 	
Date: Jun 30
Value: 3722.74 	
Date: Jun 25
Value: 3690.81 	
Date: Jun 20
Value: 3645.33 	
Date: Jun 15
Value: 3631.41 	
Date: Jun 10
Value: 3611.23 	
Date: Jun 05
Value: 3576.85 	
Date: May 31
Value: 3536.58 	
Date: May 25
Value: 3485.98 	
Date: May 20
Value: 3447.31 	
Date: May 15
Value: 3420.7 	
Date: May 10
Value: 3412.69 	
Date: May 05
Value: 3383.3 	
Date: Apr 30
Value: 3370.26 	
Date: Apr 25
Value: 3348.05 	
Date: Apr 20
Value: 3327.94 	
Date: Apr 15
Value: 3301.76 	
Date: Apr 10
Value: 3294.77 	
Date: Apr 05
Value: 3259.85 	
Date: Mar 31
Value: 3244.03 	
Date: Mar 25
Value: 3209.36 	
Date: Mar 20
Value: 3194.87 	
Date: Mar 15
Value: 3159.15 	
Date: Mar 10
Value: 3144.48 	
Date: Mar 05
Value: 3098.65 	
Date: Feb 28
Value: 3075.45 	
Date: Feb 25
Value: 3061.83 	
Date: Feb 20
Value: 3035.63 	
Date: Feb 15
Value: 3021.02 	
Date: Feb 10
Value: 3015.24 	
Date: Feb 05
Value: 2990.21 	
Date: Jan 31
Value: 2983.5 	
Date: Jan 25
Value: 2975.07 	
Date: Jan 20
Value: 2956.07 	
Date: Jan 15
Value: 2922.4 	
Date: Jan 10
Value: 2920.81 	
Date: Jan 05
Value: 2915.74 	
Date: Dec 31
Value: 2889.36 	
Date: Dec 25
Value: 2881.73 	
Date: Dec 20
Value: 2850.7 	
Date: Dec 15
Value: 2846.68 	
Date: Dec 10
Value: 2764.26 	
Date: Dec 05
Value: 2741.36 	
Date: Nov 30
Value: 2690.82 	
Date: Nov 25
Value: 2660.03 	
Date: Nov 20
Value: 2657.18 	
Date: Nov 15
Value: 2644.24 	
Date: Nov 10
Value: 2590.81 	
Date: Nov 05
Value: 2575.61 	
Date: Oct 31
Value: 4252.58 	
Date: Oct 25
Value: 4241.71 	
Date: Oct 20
Value: 4232.6 	
Date: Oct 15
Value: 4220.47 	
Date: Oct 10
Value: 4201.78 	
Date: Oct 05
Value: 4176.54 	
Date: Sep 30
Value: 1471.14 	
Date: Sep 25
Value: 1449.64 	
Date: Sep 20
Value: 1425.57 	
Date: Sep 15
Value: 1405.3 	
Date: Sep 10
Value: 1383.25 	
Date: Sep 05
Value: 1362.83 	
Date: Aug 31
Value: 1341.22 	
Date: Aug 25
Value: 1305.7 	
Date: Aug 20
Value: 1287.47 	
Date: Aug 15
Value: 1266.23 	
Date: Aug 10
Value: 1246.6 	
Date: Aug 05
Value: 1221.16 	
Date: Jul 31
Value: 1195.45 	
Date: Jul 25
Value: 1164.75 	
Date: Jul 20
Value: 1135.34 	
Date: Jul 15
Value: 1110.64 	
Date: Jul 10
Value: 1081.06 	
Date: Jul 05
Value: 1056.33 	
Date: Jun 30
Value: 1030.37 	
Date: Jun 25
Value: 1006.02 	
Date: Jun 20
Value: 977.92 	
Date: Jun 15
Value: 952.9 	
Date: Jun 10
Value: 930.71 	
Date: Jun 05
Value: 900.28 	
Date: May 31
Value: 873.48 	
Date: May 25
Value: 842.79 	
Date: May 20
Value: 817.46 	
Date: May 15
Value: 795.45 	
Date: May 10
Value: 775.74 	
Date: May 05
Value: 752.93 	
Date: Apr 30
Value: 726.22 	
Date: Apr 25
Value: 706.87 	
Date: Apr 20
Value: 692.16 	
Date: Apr 15
Value: 676.11 	
Date: Apr 10
Value: 660.85 	
Date: Apr 05
Value: 642.05 	
Date: Mar 31
Value: 625.82 	
Date: Mar 25
Value: 604.97 	
Date: Mar 20
Value: 586.87 	
Date: Mar 15
Value: 571.33 	
Date: Mar 10
Value: 555.03 	
Date: Mar 05
Value: 542.51 	
Date: Feb 28
Value: 525.59 	
Date: Feb 25
Value: 518.11 	
Date: Feb 20
Value: 506.35 	
Date: Feb 15
Value: 496.18 	
Date: Feb 10
Value: 480.56 	
Date: Feb 05
Value: 464.08 	
Date: Jan 31
Value: 445.75 	
Date: Jan 25
Value: 421.16 	
Date: Jan 20
Value: 406.82 	
Date: Jan 15
Value: 393.66 	
Date: Jan 10
Value: 380.02 	
Date: Jan 05
Value: 365.76 	
Date: Dec 31
Value: 348.27 	
Date: Dec 25
Value: 323.47 	
Date: Dec 20
Value: 303.38 	
Date: Dec 15
Value: 281.28 	
Date: Dec 10
Value: 265.82 	
Date: Dec 05
Value: 242.78 	
Date: Nov 30
Value: 223.9 	
Date: Nov 25
Value: 203.33 	
Date: Nov 20
Value: 187.3 	
Date: Nov 15
Value: 169.99 	
Date: Nov 10
Value: 154.1 	
Date: Nov 05
Value: 135.78 	
Date: Oct 31
Value: 1587.12 	
Date: Oct 25
Value: 1562.47 	
Date: Oct 20
Value: 1544.55 	
Date: Oct 15
Value: 1531.44 	
Date: Oct 10
Value: 1511.54 	
Date: Oct 05
Value: 1491.6 	
Date: Sep 30
Value: 2985.12 	
Date: Sep 25
Value: 2949.99 	
Date: Sep 20
Value: 2935.23 	
Date: Sep 15
Value: 2928.42 	
Date: Sep 10
Value: 2896.2 	
Date: Sep 05
Value: 2851.42 	
Date: Aug 31
Value: 2819 	
Date: Aug 25
Value: 2810.57 	
Date: Aug 20
Value: 2800.25 	
Date: Aug 15
Value: 2772.21 	
Date: Aug 10
Value: 2745.74 	
Date: Aug 05
Value: 2726.09 	
Date: Jul 31
Value: 2698.18 	
Date: Jul 25
Value: 2686.66 	
Date: Jul 20
Value: 2669.97 	
Date: Jul 15
Value: 2646.5 	
Date: Jul 10
Value: 2617.46 	
Date: Jul 05
Value: 2586.9 	
Date: Jun 30
Value: 2562.62 	
Date: Jun 25
Value: 2530.69 	
Date: Jun 20
Value: 2485.21 	
Date: Jun 15
Value: 2471.29 	
Date: Jun 10
Value: 2451.12 	
Date: Jun 05
Value: 2416.73 	
Date: May 31
Value: 2376.47 	
Date: May 25
Value: 2325.86 	
Date: May 20
Value: 2287.2 	
Date: May 15
Value: 2260.59 	
Date: May 10
Value: 2252.57 	
Date: May 05
Value: 2223.18 	
Date: Apr 30
Value: 2210.14 	
Date: Apr 25
Value: 2187.93 	
Date: Apr 20
Value: 3529.68 	
Date: Apr 15
Value: 3503.77 	
Date: Apr 10
Value: 3496.52 	
Date: Apr 05
Value: 3493.23 	
Date: Mar 31
Value: 3490.18 	
Date: Mar 25
Value: 3477.15 	
Date: Mar 20
Value: 3464.08 	
Date: Mar 15
Value: 3459.91 	
Date: Mar 10
Value: 3451.13 	
Date: Mar 05
Value: 3446 	
Date: Feb 28
Value: 3443.71 	
Date: Feb 25
Value: 3439.24 	
Date: Feb 20
Value: 3427.84 	
Date: Feb 15
Value: 3424.27 	
Date: Feb 10
Value: 3406.3 	
Date: Feb 05
Value: 3395.19 	
Date: Jan 31
Value: 3389.46 	
Date: Jan 25
Value: 3337.96 	
Date: Jan 20
Value: 3329.04 	
Date: Jan 15
Value: 3326.57 	
Date: Jan 10
Value: 3324.86 	
Date: Jan 05
Value: 3303.63 	
Date: Dec 31
Value: 3255.88 	
Date: Dec 25
Value: 3254.25 	
Date: Dec 20
Value: 3208.14 	
Date: Dec 15
Value: 3191.57 	
Date: Dec 10
Value: 3188.41 	
Date: Dec 05
Value: 3167.12 	
Date: Nov 30
Value: 3151.71 	
Date: Nov 25
Value: 3148.02 	
Date: Nov 20
Value: 3127.04 	
Date: Nov 15
Value: 3100.3 	
Date: Nov 10
Value: 3094.77 	
Date: Nov 05
Value: 3093.6 	
Date: Oct 31
Value: 3092.46 	
Date: Oct 25
Value: 3081.59 	
Date: Oct 20
Value: 3072.48 	
Date: Oct 15
Value: 3060.35 	
Date: Oct 10
Value: 3041.67 	
Date: Oct 05
Value: 3016.42 	
Date: Sep 30
Value: 4145.24 	
Date: Sep 25
Value: 4110.1 	
Date: Sep 20
Value: 4095.35 	
Date: Sep 15
Value: 4088.54 	
Date: Sep 10
Value: 4056.32 	
Date: Sep 05
Value: 4011.54 	
Date: Aug 31
Value: 3979.12 	
Date: Aug 25
Value: 3970.68 	
Date: Aug 20
Value: 3960.37 	
Date: Aug 15
Value: 3932.33 	
Date: Aug 10
Value: 3905.86 	
Date: Aug 05
Value: 3886.21 	
Date: Jul 31
Value: 3858.3 	
Date: Jul 25
Value: 3846.78 	
Date: Jul 20
Value: 3830.09 	
Date: Jul 15
Value: 3806.61 	
Date: Jul 10
Value: 3777.58 	
Date: Jul 05
Value: 3747.02 	
Date: Jun 30
Value: 3722.74 	
Date: Jun 25
Value: 3690.81 	
Date: Jun 20
Value: 3645.33 	
Date: Jun 15
Value: 3631.41 	
Date: Jun 10
Value: 3611.23 	
Date: Jun 05
Value: 3576.85 	
Date: May 31
Value: 3536.58 	
Date: May 25
Value: 3485.98 	
Date: May 20
Value: 3447.31 	
Date: May 15
Value: 3420.7 	
Date: May 10
Value: 3412.69 	
Date: May 05
Value: 3383.3 	
Date: Apr 30
Value: 3370.26 	
Date: Apr 25
Value: 3348.05 	
Date: Apr 20
Value: 3327.94 	
Date: Apr 15
Value: 3301.76 	
Date: Apr 10
Value: 3294.77 	
Date: Apr 05
Value: 3259.85 	
Date: Mar 31
Value: 3244.03 	
Date: Mar 25
Value: 3209.36 	
Date: Mar 20
Value: 3194.87 	
Date: Mar 15
Value: 3159.15 	
Date: Mar 10
Value: 3144.48 	
Date: Mar 05
Value: 3098.65 	
Date: Feb 28
Value: 3075.45 	
Date: Feb 25
Value: 3061.83 	
Date: Feb 20
Value: 3035.63 	
Date: Feb 15
Value: 3021.02 	
Date: Feb 10
Value: 3015.24 	
Date: Feb 05
Value: 2990.21 	
Date: Jan 31
Value: 2983.5 	
Date: Jan 25
Value: 2975.07 	
Date: Jan 20
Value: 2956.07 	
Date: Jan 15
Value: 2922.4 	
Date: Jan 10
Value: 2920.81 	
Date: Jan 05
Value: 2915.74 	
Date: Dec 31
Value: 2889.36 	
Date: Dec 25
Value: 2881.73 	
Date: Dec 20
Value: 2850.7 	
Date: Dec 15
Value: 2846.68 	
Date: Dec 10
Value: 2764.26 	
Date: Dec 05
Value: 2741.36 	
Date: Nov 30
Value: 2690.82 	
Date: Nov 25
Value: 2660.03 	
Date: Nov 20
Value: 2657.18 	
Date: Nov 15
Value: 2644.24 	
Date: Nov 10
Value: 2590.81 	
Date: Nov 05
Value: 2575.61 	
Date: Oct 31
Value: 4252.58 	
Date: Oct 25
Value: 4241.71 	
Date: Oct 20
Value: 4232.6 	
Date: Oct 15
Value: 4220.47 	
Date: Oct 10
Value: 4201.78 	
Date: Oct 05
Value: 4176.54 	
Date: Sep 30
Value: 1471.14 	
Date: Sep 25
Value: 1449.64 	
Date: Sep 20
Value: 1425.57 	
Date: Sep 15
Value: 1405.3 	
Date: Sep 10
Value: 1383.25 	
Date: Sep 05
Value: 1362.83 	
Date: Aug 31
Value: 1341.22 	
Date: Aug 25
Value: 1305.7 	
Date: Aug 20
Value: 1287.47 	
Date: Aug 15
Value: 1266.23 	
Date: Aug 10
Value: 1246.6 	
Date: Aug 05
Value: 1221.16 	
Date: Jul 31
Value: 1195.45 	
Date: Jul 25
Value: 1164.75 	
Date: Jul 20
Value: 1135.34 	
Date: Jul 15
Value: 1110.64 	
Date: Jul 10
Value: 1081.06 	
Date: Jul 05
Value: 1056.33 	
Date: Jun 30
Value: 1030.37 	
Date: Jun 25
Value: 1006.02 	
Date: Jun 20
Value: 977.92 	
Date: Jun 15
Value: 952.9 	
Date: Jun 10
Value: 930.71 	
Date: Jun 05
Value: 900.28 	
Date: May 31
Value: 873.48 	
Date: May 25
Value: 842.79 	
Date: May 20
Value: 817.46 	
Date: May 15
Value: 795.45 	
Date: May 10
Value: 775.74 	
Date: May 05
Value: 752.93 	
Date: Apr 30
Value: 726.22 	
Date: Apr 25
Value: 706.87 	
Date: Apr 20
Value: 692.16 	
Date: Apr 15
Value: 676.11 	
Date: Apr 10
Value: 660.85 	
Date: Apr 05
Value: 642.05 	
Date: Mar 31
Value: 625.82 	
Date: Mar 25
Value: 604.97 	
Date: Mar 20
Value: 586.87 	
Date: Mar 15
Value: 571.33 	
Date: Mar 10
Value: 555.03 	
Date: Mar 05
Value: 542.51 	
Date: Feb 28
Value: 525.59 	
Date: Feb 25
Value: 518.11 	
Date: Feb 20
Value: 506.35 	
Date: Feb 15
Value: 496.18 	
Date: Feb 10
Value: 480.56 	
Date: Feb 05
Value: 464.08 	
Date: Jan 31
Value: 445.75 	
Date: Jan 25
Value: 421.16 	
Date: Jan 20
Value: 406.82 	
Date: Jan 15
Value: 393.66 	
Date: Jan 10
Value: 380.02 	
Date: Jan 05
Value: 365.76 	
Date: Dec 31
Value: 348.27 	
Date: Dec 25
Value: 323.47 	
Date: Dec 20
Value: 303.38 	
Date: Dec 15
Value: 281.28 	
Date: Dec 10
Value: 265.82 	
Date: Dec 05
Value: 242.78 	
Date: Nov 30
Value: 223.9 	
Date: Nov 25
Value: 203.33 	
Date: Nov 20
Value: 187.3 	
Date: Nov 15
Value: 169.99 	
Date: Nov 10
Value: 154.1 	
Date: Nov 05
Value: 135.78 	
Date: Oct 31
Value: 1587.12 	
Date: Oct 25
Value: 1562.47 	
Date: Oct 20
Value: 1544.55 	
Date: Oct 15
Value: 1531.44 	
Date: Oct 10
Value: 1511.54 	
Date: Oct 05
Value: 1491.6

	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83
	
Date: Sep 30
Value: 2537.14 	
Date: Sep 25
Value: 2494.02 	
Date: Sep 20
Value: 2482.16 	
Date: Sep 15
Value: 2472.27 	
Date: Sep 10
Value: 2447.61 	
Date: Sep 05
Value: 2413.23 	
Date: Aug 31
Value: 2385.16 	
Date: Aug 25
Value: 2378.58 	
Date: Aug 20
Value: 2368.11 	
Date: Aug 15
Value: 2347.49 	
Date: Aug 10
Value: 2330.65 	
Date: Aug 05
Value: 2314.52 	
Date: Jul 31
Value: 2291.99 	
Date: Jul 25
Value: 2279.59 	
Date: Jul 20
Value: 2269.46 	
Date: Jul 15
Value: 2250.94 	
Date: Jul 10
Value: 2225.45 	
Date: Jul 05
Value: 2201 	
Date: Jun 30
Value: 2186.08 	
Date: Jun 25
Value: 2148.99 	
Date: Jun 20
Value: 2109.96 	
Date: Jun 15
Value: 2097.59 	
Date: Jun 10
Value: 2080.86 	
Date: Jun 05
Value: 2049.84 	
Date: May 31
Value: 2007.14 	
Date: May 25
Value: 1956.09 	
Date: May 20
Value: 1925.48 	
Date: May 15
Value: 1893.32 	
Date: May 10
Value: 1887.03 	
Date: May 05
Value: 1865.14 	
Date: Apr 30
Value: 1856.85 	
Date: Apr 25
Value: 1848.83 	
Date: Apr 20
Value: 2969.77 	
Date: Apr 15
Value: 2962.4 	
Date: Apr 10
Value: 2957.7 	
Date: Apr 05
Value: 2954.87 	
Date: Mar 31
Value: 2952.34 	
Date: Mar 25
Value: 2943.91 	
Date: Mar 20
Value: 2934.17 	
Date: Mar 15
Value: 2930.67 	
Date: Mar 10
Value: 2924.83 	
Date: Mar 05
Value: 2921.62 	
Date: Feb 28
Value: 2920.25 	
Date: Feb 25
Value: 2917.6 	
Date: Feb 20
Value: 2908.29 	
Date: Feb 15
Value: 2905.94 	
Date: Feb 10
Value: 2891.7 	
Date: Feb 05
Value: 2885.84 	
Date: Jan 31
Value: 2882.55 	
Date: Jan 25
Value: 2836.62 	
Date: Jan 20
Value: 2829.87 	
Date: Jan 15
Value: 2827.65 	
Date: Jan 10
Value: 2826.49 	
Date: Jan 05
Value: 2810.16 	
Date: Dec 31
Value: 2760.95 	
Date: Dec 25
Value: 2759.42 	
Date: Dec 20
Value: 2734.98 	
Date: Dec 15
Value: 2726.06 	
Date: Dec 10
Value: 2723.15 	
Date: Dec 05
Value: 2701.43 	
Date: Nov 30
Value: 2686.15 	
Date: Nov 25
Value: 2680.07 	
Date: Nov 20
Value: 2661.51 	
Date: Nov 15
Value: 2641.15 	
Date: Nov 10
Value: 2633.81 	
Date: Nov 05
Value: 2632.18 	
Date: Oct 31
Value: 2630.5 	
Date: Oct 25
Value: 2626.49 	
Date: Oct 20
Value: 2615.83 	
Date: Oct 15
Value: 2607.34 	
Date: Oct 10
Value: 2587.05 	
Date: Oct 05
Value: 2568.52 	
Date: Sep 30
Value: 3470.76 	
Date: Sep 25
Value: 3427.65 	
Date: Sep 20
Value: 3415.79 	
Date: Sep 15
Value: 3405.9 	
Date: Sep 10
Value: 3381.24 	
Date: Sep 05
Value: 3346.86 	
Date: Aug 31
Value: 3318.79 	
Date: Aug 25
Value: 3312.21 	
Date: Aug 20
Value: 3301.74 	
Date: Aug 15
Value: 3281.12 	
Date: Aug 10
Value: 3264.28 	
Date: Aug 05
Value: 3248.15 	
Date: Jul 31
Value: 3225.61 	
Date: Jul 25
Value: 3213.22 	
Date: Jul 20
Value: 3203.09 	
Date: Jul 15
Value: 3184.57 	
Date: Jul 10
Value: 3159.08 	
Date: Jul 05
Value: 3134.63 	
Date: Jun 30
Value: 3119.71 	
Date: Jun 25
Value: 3082.61 	
Date: Jun 20
Value: 3043.59 	
Date: Jun 15
Value: 3031.22 	
Date: Jun 10
Value: 3014.49 	
Date: Jun 05
Value: 2983.47 	
Date: May 31
Value: 2940.77 	
Date: May 25
Value: 2889.72 	
Date: May 20
Value: 2859.11 	
Date: May 15
Value: 2826.95 	
Date: May 10
Value: 2820.66 	
Date: May 05
Value: 2798.77 	
Date: Apr 30
Value: 2790.48 	
Date: Apr 25
Value: 2782.45 	
Date: Apr 20
Value: 2763.83 	
Date: Apr 15
Value: 2738.63 	
Date: Apr 10
Value: 2733.77 	
Date: Apr 05
Value: 2718.81 	
Date: Mar 31
Value: 2703.17 	
Date: Mar 25
Value: 2677.09 	
Date: Mar 20
Value: 2667.96 	
Date: Mar 15
Value: 2633.78 	
Date: Mar 10
Value: 2623.29 	
Date: Mar 05
Value: 2590.1 	
Date: Feb 28
Value: 2576.66 	
Date: Feb 25
Value: 2566.42 	
Date: Feb 20
Value: 2540.32 	
Date: Feb 15
Value: 2528.59 	
Date: Feb 10
Value: 2524.58 	
Date: Feb 05
Value: 2503.65 	
Date: Jan 31
Value: 2497.52 	
Date: Jan 25
Value: 2488.86 	
Date: Jan 20
Value: 2465.41 	
Date: Jan 15
Value: 2427.59 	
Date: Jan 10
Value: 2426.26 	
Date: Jan 05
Value: 2421.2 	
Date: Dec 31
Value: 2397.75 	
Date: Dec 25
Value: 2391.13 	
Date: Dec 20
Value: 2366.02 	
Date: Dec 15
Value: 2362.61 	
Date: Dec 10
Value: 2310.37 	
Date: Dec 05
Value: 2290.18 	
Date: Nov 30
Value: 2243.86 	
Date: Nov 25
Value: 2211.88 	
Date: Nov 20
Value: 2204.91 	
Date: Nov 15
Value: 2180.29 	
Date: Nov 10
Value: 2136.35 	
Date: Nov 05
Value: 2120.36 	
Date: Oct 31
Value: 3564.13 	
Date: Oct 25
Value: 3560.12 	
Date: Oct 20
Value: 3549.46 	
Date: Oct 15
Value: 3540.97 	
Date: Oct 10
Value: 3520.68 	
Date: Oct 05
Value: 3502.15 	
Date: Sep 30
Value: 1195.05 	
Date: Sep 25
Value: 1178.1 	
Date: Sep 20
Value: 1157.95 	
Date: Sep 15
Value: 1141.75 	
Date: Sep 10
Value: 1124.28 	
Date: Sep 05
Value: 1108.37 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1060.69 	
Date: Aug 20
Value: 1045.56 	
Date: Aug 15
Value: 1027.55 	
Date: Aug 10
Value: 1011.85 	
Date: Aug 05
Value: 990.44 	
Date: Jul 31
Value: 970.71 	
Date: Jul 25
Value: 946.67 	
Date: Jul 20
Value: 922.23 	
Date: Jul 15
Value: 902.62 	
Date: Jul 10
Value: 880.1 	
Date: Jul 05
Value: 859.6 	
Date: Jun 30
Value: 837.94 	
Date: Jun 25
Value: 817.84 	
Date: Jun 20
Value: 794.25 	
Date: Jun 15
Value: 773.22 	
Date: Jun 10
Value: 754.52 	
Date: Jun 05
Value: 728.59 	
Date: May 31
Value: 706.36 	
Date: May 25
Value: 680.56 	
Date: May 20
Value: 658.36 	
Date: May 15
Value: 640.56 	
Date: May 10
Value: 623.28 	
Date: May 05
Value: 602.09 	
Date: Apr 30
Value: 579 	
Date: Apr 25
Value: 563.55 	
Date: Apr 20
Value: 552.03 	
Date: Apr 15
Value: 539.69 	
Date: Apr 10
Value: 527.05 	
Date: Apr 05
Value: 510.64 	
Date: Mar 31
Value: 497.29 	
Date: Mar 25
Value: 481.51 	
Date: Mar 20
Value: 467.37 	
Date: Mar 15
Value: 452.83 	
Date: Mar 10
Value: 440.37 	
Date: Mar 05
Value: 431.15 	
Date: Feb 28
Value: 417.32 	
Date: Feb 25
Value: 410.96 	
Date: Feb 20
Value: 401.48 	
Date: Feb 15
Value: 394.05 	
Date: Feb 10
Value: 382.37 	
Date: Feb 05
Value: 369.81 	
Date: Jan 31
Value: 356.57 	
Date: Jan 25
Value: 337.75 	
Date: Jan 20
Value: 325.96 	
Date: Jan 15
Value: 315.15 	
Date: Jan 10
Value: 304.25 	
Date: Jan 05
Value: 292.58 	
Date: Dec 31
Value: 277.6 	
Date: Dec 25
Value: 259.04 	
Date: Dec 20
Value: 242.99 	
Date: Dec 15
Value: 226.07 	
Date: Dec 10
Value: 213.13 	
Date: Dec 05
Value: 195.03 	
Date: Nov 30
Value: 179.37 	
Date: Nov 25
Value: 162.91 	
Date: Nov 20
Value: 150.74 	
Date: Nov 15
Value: 137.67 	
Date: Nov 10
Value: 125.54 	
Date: Nov 05
Value: 111.74 	
Date: Oct 31
Value: 1293.09 	
Date: Oct 25
Value: 1272.79 	
Date: Oct 20
Value: 1256.59 	
Date: Oct 15
Value: 1245.34 	
Date: Oct 10
Value: 1229.65 	
Date: Oct 05
Value: 1211.89 	
Date: Sep 30
Value: 2537.14 	
Date: Sep 25
Value: 2494.02 	
Date: Sep 20
Value: 2482.16 	
Date: Sep 15
Value: 2472.27 	
Date: Sep 10
Value: 2447.61 	
Date: Sep 05
Value: 2413.23 	
Date: Aug 31
Value: 2385.16 	
Date: Aug 25
Value: 2378.58 	
Date: Aug 20
Value: 2368.11 	
Date: Aug 15
Value: 2347.49 	
Date: Aug 10
Value: 2330.65 	
Date: Aug 05
Value: 2314.52 	
Date: Jul 31
Value: 2291.99 	
Date: Jul 25
Value: 2279.59 	
Date: Jul 20
Value: 2269.46 	
Date: Jul 15
Value: 2250.94 	
Date: Jul 10
Value: 2225.45 	
Date: Jul 05
Value: 2201 	
Date: Jun 30
Value: 2186.08 	
Date: Jun 25
Value: 2148.99 	
Date: Jun 20
Value: 2109.96 	
Date: Jun 15
Value: 2097.59 	
Date: Jun 10
Value: 2080.86 	
Date: Jun 05
Value: 2049.84 	
Date: May 31
Value: 2007.14 	
Date: May 25
Value: 1956.09 	
Date: May 20
Value: 1925.48 	
Date: May 15
Value: 1893.32 	
Date: May 10
Value: 1887.03 	
Date: May 05
Value: 1865.14 	
Date: Apr 30
Value: 1856.85 	
Date: Apr 25
Value: 1848.83 	
Date: Apr 20
Value: 2969.77 	
Date: Apr 15
Value: 2962.4 	
Date: Apr 10
Value: 2957.7 	
Date: Apr 05
Value: 2954.87 	
Date: Mar 31
Value: 2952.34 	
Date: Mar 25
Value: 2943.91 	
Date: Mar 20
Value: 2934.17 	
Date: Mar 15
Value: 2930.67 	
Date: Mar 10
Value: 2924.83 	
Date: Mar 05
Value: 2921.62 	
Date: Feb 28
Value: 2920.25 	
Date: Feb 25
Value: 2917.6 	
Date: Feb 20
Value: 2908.29 	
Date: Feb 15
Value: 2905.94 	
Date: Feb 10
Value: 2891.7 	
Date: Feb 05
Value: 2885.84 	
Date: Jan 31
Value: 2882.55 	
Date: Jan 25
Value: 2836.62 	
Date: Jan 20
Value: 2829.87 	
Date: Jan 15
Value: 2827.65 	
Date: Jan 10
Value: 2826.49 	
Date: Jan 05
Value: 2810.16 	
Date: Dec 31
Value: 2760.95 	
Date: Dec 25
Value: 2759.42 	
Date: Dec 20
Value: 2734.98 	
Date: Dec 15
Value: 2726.06 	
Date: Dec 10
Value: 2723.15 	
Date: Dec 05
Value: 2701.43 	
Date: Nov 30
Value: 2686.15 	
Date: Nov 25
Value: 2680.07 	
Date: Nov 20
Value: 2661.51 	
Date: Nov 15
Value: 2641.15 	
Date: Nov 10
Value: 2633.81 	
Date: Nov 05
Value: 2632.18 	
Date: Oct 31
Value: 2630.5 	
Date: Oct 25
Value: 2626.49 	
Date: Oct 20
Value: 2615.83 	
Date: Oct 15
Value: 2607.34 	
Date: Oct 10
Value: 2587.05 	
Date: Oct 05
Value: 2568.52 	
Date: Sep 30
Value: 3470.76 	
Date: Sep 25
Value: 3427.65 	
Date: Sep 20
Value: 3415.79 	
Date: Sep 15
Value: 3405.9 	
Date: Sep 10
Value: 3381.24 	
Date: Sep 05
Value: 3346.86 	
Date: Aug 31
Value: 3318.79 	
Date: Aug 25
Value: 3312.21 	
Date: Aug 20
Value: 3301.74 	
Date: Aug 15
Value: 3281.12 	
Date: Aug 10
Value: 3264.28 	
Date: Aug 05
Value: 3248.15 	
Date: Jul 31
Value: 3225.61 	
Date: Jul 25
Value: 3213.22 	
Date: Jul 20
Value: 3203.09 	
Date: Jul 15
Value: 3184.57 	
Date: Jul 10
Value: 3159.08 	
Date: Jul 05
Value: 3134.63 	
Date: Jun 30
Value: 3119.71 	
Date: Jun 25
Value: 3082.61 	
Date: Jun 20
Value: 3043.59 	
Date: Jun 15
Value: 3031.22 	
Date: Jun 10
Value: 3014.49 	
Date: Jun 05
Value: 2983.47 	
Date: May 31
Value: 2940.77 	
Date: May 25
Value: 2889.72 	
Date: May 20
Value: 2859.11 	
Date: May 15
Value: 2826.95 	
Date: May 10
Value: 2820.66 	
Date: May 05
Value: 2798.77 	
Date: Apr 30
Value: 2790.48 	
Date: Apr 25
Value: 2782.45 	
Date: Apr 20
Value: 2763.83 	
Date: Apr 15
Value: 2738.63 	
Date: Apr 10
Value: 2733.77 	
Date: Apr 05
Value: 2718.81 	
Date: Mar 31
Value: 2703.17 	
Date: Mar 25
Value: 2677.09 	
Date: Mar 20
Value: 2667.96 	
Date: Mar 15
Value: 2633.78 	
Date: Mar 10
Value: 2623.29 	
Date: Mar 05
Value: 2590.1 	
Date: Feb 28
Value: 2576.66 	
Date: Feb 25
Value: 2566.42 	
Date: Feb 20
Value: 2540.32 	
Date: Feb 15
Value: 2528.59 	
Date: Feb 10
Value: 2524.58 	
Date: Feb 05
Value: 2503.65 	
Date: Jan 31
Value: 2497.52 	
Date: Jan 25
Value: 2488.86 	
Date: Jan 20
Value: 2465.41 	
Date: Jan 15
Value: 2427.59 	
Date: Jan 10
Value: 2426.26 	
Date: Jan 05
Value: 2421.2 	
Date: Dec 31
Value: 2397.75 	
Date: Dec 25
Value: 2391.13 	
Date: Dec 20
Value: 2366.02 	
Date: Dec 15
Value: 2362.61 	
Date: Dec 10
Value: 2310.37 	
Date: Dec 05
Value: 2290.18 	
Date: Nov 30
Value: 2243.86 	
Date: Nov 25
Value: 2211.88 	
Date: Nov 20
Value: 2204.91 	
Date: Nov 15
Value: 2180.29 	
Date: Nov 10
Value: 2136.35 	
Date: Nov 05
Value: 2120.36 	
Date: Oct 31
Value: 3564.13 	
Date: Oct 25
Value: 3560.12 	
Date: Oct 20
Value: 3549.46 	
Date: Oct 15
Value: 3540.97 	
Date: Oct 10
Value: 3520.68 	
Date: Oct 05
Value: 3502.15 	
Date: Sep 30
Value: 1195.05 	
Date: Sep 25
Value: 1178.1 	
Date: Sep 20
Value: 1157.95 	
Date: Sep 15
Value: 1141.75 	
Date: Sep 10
Value: 1124.28 	
Date: Sep 05
Value: 1108.37 	
Date: Aug 31
Value: 1090.92 	
Date: Aug 25
Value: 1060.69 	
Date: Aug 20
Value: 1045.56 	
Date: Aug 15
Value: 1027.55 	
Date: Aug 10
Value: 1011.85 	
Date: Aug 05
Value: 990.44 	
Date: Jul 31
Value: 970.71 	
Date: Jul 25
Value: 946.67 	
Date: Jul 20
Value: 922.23 	
Date: Jul 15
Value: 902.62 	
Date: Jul 10
Value: 880.1 	
Date: Jul 05
Value: 859.6 	
Date: Jun 30
Value: 837.94 	
Date: Jun 25
Value: 817.84 	
Date: Jun 20
Value: 794.25 	
Date: Jun 15
Value: 773.22 	
Date: Jun 10
Value: 754.52 	
Date: Jun 05
Value: 728.59 	
Date: May 31
Value: 706.36 	
Date: May 25
Value: 680.56 	
Date: May 20
Value: 658.36 	
Date: May 15
Value: 640.56 	
Date: May 10
Value: 623.28 	
Date: May 05
Value: 602.09 	
Date: Apr 30
Value: 579 	
Date: Apr 25
Value: 563.55 	
Date: Apr 20
Value: 552.03 	
Date: Apr 15
Value: 539.69 	
Date: Apr 10
Value: 527.05 	
Date: Apr 05
Value: 510.64 	
Date: Mar 31
Value: 497.29 	
Date: Mar 25
Value: 481.51 	
Date: Mar 20
Value: 467.37 	
Date: Mar 15
Value: 452.83 	
Date: Mar 10
Value: 440.37 	
Date: Mar 05
Value: 431.15 	
Date: Feb 28
Value: 417.32 	
Date: Feb 25
Value: 410.96 	
Date: Feb 20
Value: 401.48 	
Date: Feb 15
Value: 394.05 	
Date: Feb 10
Value: 382.37 	
Date: Feb 05
Value: 369.81 	
Date: Jan 31
Value: 356.57 	
Date: Jan 25
Value: 337.75 	
Date: Jan 20
Value: 325.96 	
Date: Jan 15
Value: 315.15 	
Date: Jan 10
Value: 304.25 	
Date: Jan 05
Value: 292.58 	
Date: Dec 31
Value: 277.6 	
Date: Dec 25
Value: 259.04 	
Date: Dec 20
Value: 242.99 	
Date: Dec 15
Value: 226.07 	
Date: Dec 10
Value: 213.13 	
Date: Dec 05
Value: 195.03 	
Date: Nov 30
Value: 179.37 	
Date: Nov 25
Value: 162.91 	
Date: Nov 20
Value: 150.74 	
Date: Nov 15
Value: 137.67 	
Date: Nov 10
Value: 125.54 	
Date: Nov 05
Value: 111.74 	
Date: Oct 31
Value: 1293.09 	
Date: Oct 25
Value: 1272.79 	
Date: Oct 20
Value: 1256.59 	
Date: Oct 15
Value: 1245.34 	
Date: Oct 10
Value: 1229.65 	
Date: Oct 05
Value: 1211.89

Top