Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35
	
Date: Sep 30
Value: 2406.14 	
Date: Sep 25
Value: 2367.39 	
Date: Sep 20
Value: 2352.78 	
Date: Sep 15
Value: 2347.26 	
Date: Sep 10
Value: 2324.84 	
Date: Sep 05
Value: 2292.62 	
Date: Aug 31
Value: 2271.91 	
Date: Aug 25
Value: 2264.59 	
Date: Aug 20
Value: 2252.99 	
Date: Aug 15
Value: 2222.75 	
Date: Aug 10
Value: 2201.99 	
Date: Aug 05
Value: 2184.15 	
Date: Jul 31
Value: 2166.82 	
Date: Jul 25
Value: 2157.2 	
Date: Jul 20
Value: 2147.03 	
Date: Jul 15
Value: 2131.37 	
Date: Jul 10
Value: 2104.99 	
Date: Jul 05
Value: 2078.72 	
Date: Jun 30
Value: 2065.34 	
Date: Jun 25
Value: 2044.97 	
Date: Jun 20
Value: 2017.66 	
Date: Jun 15
Value: 2007.68 	
Date: Jun 10
Value: 1986.51 	
Date: Jun 05
Value: 1964.33 	
Date: May 31
Value: 1946.58 	
Date: May 25
Value: 1911.01 	
Date: May 20
Value: 1888.27 	
Date: May 15
Value: 1863.42 	
Date: May 10
Value: 1851.42 	
Date: May 05
Value: 1820.86 	
Date: Apr 30
Value: 1801.8 	
Date: Apr 25
Value: 1781.74 	
Date: Apr 20
Value: 2959.13 	
Date: Apr 15
Value: 2930.76 	
Date: Apr 10
Value: 2919.77 	
Date: Apr 05
Value: 2917.17 	
Date: Mar 31
Value: 2914.61 	
Date: Mar 25
Value: 2908.46 	
Date: Mar 20
Value: 2897.16 	
Date: Mar 15
Value: 2893.2 	
Date: Mar 10
Value: 2885.08 	
Date: Mar 05
Value: 2879.59 	
Date: Feb 28
Value: 2877.7 	
Date: Feb 25
Value: 2874.56 	
Date: Feb 20
Value: 2859.61 	
Date: Feb 15
Value: 2856.5 	
Date: Feb 10
Value: 2841.92 	
Date: Feb 05
Value: 2837.96 	
Date: Jan 31
Value: 2834.77 	
Date: Jan 25
Value: 2784.45 	
Date: Jan 20
Value: 2777.36 	
Date: Jan 15
Value: 2775.98 	
Date: Jan 10
Value: 2774.13 	
Date: Jan 05
Value: 2749.44 	
Date: Dec 31
Value: 2715.05 	
Date: Dec 25
Value: 2712.41 	
Date: Dec 20
Value: 2670.76 	
Date: Dec 15
Value: 2650.81 	
Date: Dec 10
Value: 2646.68 	
Date: Dec 05
Value: 2623.11 	
Date: Nov 30
Value: 2602.99 	
Date: Nov 25
Value: 2594.96 	
Date: Nov 20
Value: 2573.23 	
Date: Nov 15
Value: 2542.24 	
Date: Nov 10
Value: 2532.34 	
Date: Nov 05
Value: 2530.23 	
Date: Oct 31
Value: 2528.15 	
Date: Oct 25
Value: 2519.02 	
Date: Oct 20
Value: 2512.69 	
Date: Oct 15
Value: 2498.06 	
Date: Oct 10
Value: 2477.35 	
Date: Oct 05
Value: 2440.93 	
Date: Sep 30
Value: 3348 	
Date: Sep 25
Value: 3309.25 	
Date: Sep 20
Value: 3294.64 	
Date: Sep 15
Value: 3289.13 	
Date: Sep 10
Value: 3266.7 	
Date: Sep 05
Value: 3234.48 	
Date: Aug 31
Value: 3213.78 	
Date: Aug 25
Value: 3206.45 	
Date: Aug 20
Value: 3194.85 	
Date: Aug 15
Value: 3164.62 	
Date: Aug 10
Value: 3143.85 	
Date: Aug 05
Value: 3126.01 	
Date: Jul 31
Value: 3108.68 	
Date: Jul 25
Value: 3099.06 	
Date: Jul 20
Value: 3088.89 	
Date: Jul 15
Value: 3073.23 	
Date: Jul 10
Value: 3046.85 	
Date: Jul 05
Value: 3020.58 	
Date: Jun 30
Value: 3007.2 	
Date: Jun 25
Value: 2986.84 	
Date: Jun 20
Value: 2959.52 	
Date: Jun 15
Value: 2949.54 	
Date: Jun 10
Value: 2928.37 	
Date: Jun 05
Value: 2906.19 	
Date: May 31
Value: 2888.44 	
Date: May 25
Value: 2852.87 	
Date: May 20
Value: 2830.13 	
Date: May 15
Value: 2805.28 	
Date: May 10
Value: 2793.28 	
Date: May 05
Value: 2762.72 	
Date: Apr 30
Value: 2743.66 	
Date: Apr 25
Value: 2723.61 	
Date: Apr 20
Value: 2712.25 	
Date: Apr 15
Value: 2694.6 	
Date: Apr 10
Value: 2690.72 	
Date: Apr 05
Value: 2670.18 	
Date: Mar 31
Value: 2660.48 	
Date: Mar 25
Value: 2631.97 	
Date: Mar 20
Value: 2620.62 	
Date: Mar 15
Value: 2590.75 	
Date: Mar 10
Value: 2581.46 	
Date: Mar 05
Value: 2554.43 	
Date: Feb 28
Value: 2541.08 	
Date: Feb 25
Value: 2531.86 	
Date: Feb 20
Value: 2511.93 	
Date: Feb 15
Value: 2499.71 	
Date: Feb 10
Value: 2494.49 	
Date: Feb 05
Value: 2474.83 	
Date: Jan 31
Value: 2470.64 	
Date: Jan 25
Value: 2465.66 	
Date: Jan 20
Value: 2448.84 	
Date: Jan 15
Value: 2415.94 	
Date: Jan 10
Value: 2414.35 	
Date: Jan 05
Value: 2405.03 	
Date: Dec 31
Value: 2375.84 	
Date: Dec 25
Value: 2369.12 	
Date: Dec 20
Value: 2351.88 	
Date: Dec 15
Value: 2348.26 	
Date: Dec 10
Value: 2278.85 	
Date: Dec 05
Value: 2257.92 	
Date: Nov 30
Value: 2209.6 	
Date: Nov 25
Value: 2184.43 	
Date: Nov 20
Value: 2179.36 	
Date: Nov 15
Value: 2168.17 	
Date: Nov 10
Value: 2119.37 	
Date: Nov 05
Value: 2099.93 	
Date: Oct 31
Value: 3470.01 	
Date: Oct 25
Value: 3460.88 	
Date: Oct 20
Value: 3454.55 	
Date: Oct 15
Value: 3439.92 	
Date: Oct 10
Value: 3419.22 	
Date: Oct 05
Value: 3382.79 	
Date: Sep 30
Value: 1148.23 	
Date: Sep 25
Value: 1130.58 	
Date: Sep 20
Value: 1110.65 	
Date: Sep 15
Value: 1092.71 	
Date: Sep 10
Value: 1074.93 	
Date: Sep 05
Value: 1055.94 	
Date: Aug 31
Value: 1039.6 	
Date: Aug 25
Value: 1012.11 	
Date: Aug 20
Value: 996.83 	
Date: Aug 15
Value: 978.75 	
Date: Aug 10
Value: 963.8 	
Date: Aug 05
Value: 944.29 	
Date: Jul 31
Value: 925.64 	
Date: Jul 25
Value: 902.22 	
Date: Jul 20
Value: 880.26 	
Date: Jul 15
Value: 863.67 	
Date: Jul 10
Value: 842.62 	
Date: Jul 05
Value: 822.17 	
Date: Jun 30
Value: 802.18 	
Date: Jun 25
Value: 783.77 	
Date: Jun 20
Value: 763.46 	
Date: Jun 15
Value: 745.28 	
Date: Jun 10
Value: 730.12 	
Date: Jun 05
Value: 707.87 	
Date: May 31
Value: 686.3 	
Date: May 25
Value: 663.66 	
Date: May 20
Value: 644.71 	
Date: May 15
Value: 627.88 	
Date: May 10
Value: 611.36 	
Date: May 05
Value: 592.79 	
Date: Apr 30
Value: 571.2 	
Date: Apr 25
Value: 555.92 	
Date: Apr 20
Value: 544.94 	
Date: Apr 15
Value: 533.92 	
Date: Apr 10
Value: 521.79 	
Date: Apr 05
Value: 506.74 	
Date: Mar 31
Value: 493.54 	
Date: Mar 25
Value: 478.1 	
Date: Mar 20
Value: 464.34 	
Date: Mar 15
Value: 452.16 	
Date: Mar 10
Value: 438.57 	
Date: Mar 05
Value: 429.32 	
Date: Feb 28
Value: 414.64 	
Date: Feb 25
Value: 408.42 	
Date: Feb 20
Value: 397.7 	
Date: Feb 15
Value: 388.79 	
Date: Feb 10
Value: 375.78 	
Date: Feb 05
Value: 362.84 	
Date: Jan 31
Value: 349.56 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 318.06 	
Date: Jan 15
Value: 306.45 	
Date: Jan 10
Value: 294.73 	
Date: Jan 05
Value: 282.14 	
Date: Dec 31
Value: 266.16 	
Date: Dec 25
Value: 245.35 	
Date: Dec 20
Value: 227.12 	
Date: Dec 15
Value: 209.72 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 177.86 	
Date: Nov 30
Value: 162.4 	
Date: Nov 25
Value: 145.11 	
Date: Nov 20
Value: 132.72 	
Date: Nov 15
Value: 120.38 	
Date: Nov 10
Value: 104.57 	
Date: Nov 05
Value: 90.44 	
Date: Oct 31
Value: 1259.86 	
Date: Oct 25
Value: 1236.83 	
Date: Oct 20
Value: 1219.38 	
Date: Oct 15
Value: 1205.05 	
Date: Oct 10
Value: 1186.53 	
Date: Oct 05
Value: 1167.59 	
Date: Sep 30
Value: 2406.14 	
Date: Sep 25
Value: 2367.39 	
Date: Sep 20
Value: 2352.78 	
Date: Sep 15
Value: 2347.26 	
Date: Sep 10
Value: 2324.84 	
Date: Sep 05
Value: 2292.62 	
Date: Aug 31
Value: 2271.91 	
Date: Aug 25
Value: 2264.59 	
Date: Aug 20
Value: 2252.99 	
Date: Aug 15
Value: 2222.75 	
Date: Aug 10
Value: 2201.99 	
Date: Aug 05
Value: 2184.15 	
Date: Jul 31
Value: 2166.82 	
Date: Jul 25
Value: 2157.2 	
Date: Jul 20
Value: 2147.03 	
Date: Jul 15
Value: 2131.37 	
Date: Jul 10
Value: 2104.99 	
Date: Jul 05
Value: 2078.72 	
Date: Jun 30
Value: 2065.34 	
Date: Jun 25
Value: 2044.97 	
Date: Jun 20
Value: 2017.66 	
Date: Jun 15
Value: 2007.68 	
Date: Jun 10
Value: 1986.51 	
Date: Jun 05
Value: 1964.33 	
Date: May 31
Value: 1946.58 	
Date: May 25
Value: 1911.01 	
Date: May 20
Value: 1888.27 	
Date: May 15
Value: 1863.42 	
Date: May 10
Value: 1851.42 	
Date: May 05
Value: 1820.86 	
Date: Apr 30
Value: 1801.8 	
Date: Apr 25
Value: 1781.74 	
Date: Apr 20
Value: 2959.13 	
Date: Apr 15
Value: 2930.76 	
Date: Apr 10
Value: 2919.77 	
Date: Apr 05
Value: 2917.17 	
Date: Mar 31
Value: 2914.61 	
Date: Mar 25
Value: 2908.46 	
Date: Mar 20
Value: 2897.16 	
Date: Mar 15
Value: 2893.2 	
Date: Mar 10
Value: 2885.08 	
Date: Mar 05
Value: 2879.59 	
Date: Feb 28
Value: 2877.7 	
Date: Feb 25
Value: 2874.56 	
Date: Feb 20
Value: 2859.61 	
Date: Feb 15
Value: 2856.5 	
Date: Feb 10
Value: 2841.92 	
Date: Feb 05
Value: 2837.96 	
Date: Jan 31
Value: 2834.77 	
Date: Jan 25
Value: 2784.45 	
Date: Jan 20
Value: 2777.36 	
Date: Jan 15
Value: 2775.98 	
Date: Jan 10
Value: 2774.13 	
Date: Jan 05
Value: 2749.44 	
Date: Dec 31
Value: 2715.05 	
Date: Dec 25
Value: 2712.41 	
Date: Dec 20
Value: 2670.76 	
Date: Dec 15
Value: 2650.81 	
Date: Dec 10
Value: 2646.68 	
Date: Dec 05
Value: 2623.11 	
Date: Nov 30
Value: 2602.99 	
Date: Nov 25
Value: 2594.96 	
Date: Nov 20
Value: 2573.23 	
Date: Nov 15
Value: 2542.24 	
Date: Nov 10
Value: 2532.34 	
Date: Nov 05
Value: 2530.23 	
Date: Oct 31
Value: 2528.15 	
Date: Oct 25
Value: 2519.02 	
Date: Oct 20
Value: 2512.69 	
Date: Oct 15
Value: 2498.06 	
Date: Oct 10
Value: 2477.35 	
Date: Oct 05
Value: 2440.93 	
Date: Sep 30
Value: 3348 	
Date: Sep 25
Value: 3309.25 	
Date: Sep 20
Value: 3294.64 	
Date: Sep 15
Value: 3289.13 	
Date: Sep 10
Value: 3266.7 	
Date: Sep 05
Value: 3234.48 	
Date: Aug 31
Value: 3213.78 	
Date: Aug 25
Value: 3206.45 	
Date: Aug 20
Value: 3194.85 	
Date: Aug 15
Value: 3164.62 	
Date: Aug 10
Value: 3143.85 	
Date: Aug 05
Value: 3126.01 	
Date: Jul 31
Value: 3108.68 	
Date: Jul 25
Value: 3099.06 	
Date: Jul 20
Value: 3088.89 	
Date: Jul 15
Value: 3073.23 	
Date: Jul 10
Value: 3046.85 	
Date: Jul 05
Value: 3020.58 	
Date: Jun 30
Value: 3007.2 	
Date: Jun 25
Value: 2986.84 	
Date: Jun 20
Value: 2959.52 	
Date: Jun 15
Value: 2949.54 	
Date: Jun 10
Value: 2928.37 	
Date: Jun 05
Value: 2906.19 	
Date: May 31
Value: 2888.44 	
Date: May 25
Value: 2852.87 	
Date: May 20
Value: 2830.13 	
Date: May 15
Value: 2805.28 	
Date: May 10
Value: 2793.28 	
Date: May 05
Value: 2762.72 	
Date: Apr 30
Value: 2743.66 	
Date: Apr 25
Value: 2723.61 	
Date: Apr 20
Value: 2712.25 	
Date: Apr 15
Value: 2694.6 	
Date: Apr 10
Value: 2690.72 	
Date: Apr 05
Value: 2670.18 	
Date: Mar 31
Value: 2660.48 	
Date: Mar 25
Value: 2631.97 	
Date: Mar 20
Value: 2620.62 	
Date: Mar 15
Value: 2590.75 	
Date: Mar 10
Value: 2581.46 	
Date: Mar 05
Value: 2554.43 	
Date: Feb 28
Value: 2541.08 	
Date: Feb 25
Value: 2531.86 	
Date: Feb 20
Value: 2511.93 	
Date: Feb 15
Value: 2499.71 	
Date: Feb 10
Value: 2494.49 	
Date: Feb 05
Value: 2474.83 	
Date: Jan 31
Value: 2470.64 	
Date: Jan 25
Value: 2465.66 	
Date: Jan 20
Value: 2448.84 	
Date: Jan 15
Value: 2415.94 	
Date: Jan 10
Value: 2414.35 	
Date: Jan 05
Value: 2405.03 	
Date: Dec 31
Value: 2375.84 	
Date: Dec 25
Value: 2369.12 	
Date: Dec 20
Value: 2351.88 	
Date: Dec 15
Value: 2348.26 	
Date: Dec 10
Value: 2278.85 	
Date: Dec 05
Value: 2257.92 	
Date: Nov 30
Value: 2209.6 	
Date: Nov 25
Value: 2184.43 	
Date: Nov 20
Value: 2179.36 	
Date: Nov 15
Value: 2168.17 	
Date: Nov 10
Value: 2119.37 	
Date: Nov 05
Value: 2099.93 	
Date: Oct 31
Value: 3470.01 	
Date: Oct 25
Value: 3460.88 	
Date: Oct 20
Value: 3454.55 	
Date: Oct 15
Value: 3439.92 	
Date: Oct 10
Value: 3419.22 	
Date: Oct 05
Value: 3382.79 	
Date: Sep 30
Value: 1148.23 	
Date: Sep 25
Value: 1130.58 	
Date: Sep 20
Value: 1110.65 	
Date: Sep 15
Value: 1092.71 	
Date: Sep 10
Value: 1074.93 	
Date: Sep 05
Value: 1055.94 	
Date: Aug 31
Value: 1039.6 	
Date: Aug 25
Value: 1012.11 	
Date: Aug 20
Value: 996.83 	
Date: Aug 15
Value: 978.75 	
Date: Aug 10
Value: 963.8 	
Date: Aug 05
Value: 944.29 	
Date: Jul 31
Value: 925.64 	
Date: Jul 25
Value: 902.22 	
Date: Jul 20
Value: 880.26 	
Date: Jul 15
Value: 863.67 	
Date: Jul 10
Value: 842.62 	
Date: Jul 05
Value: 822.17 	
Date: Jun 30
Value: 802.18 	
Date: Jun 25
Value: 783.77 	
Date: Jun 20
Value: 763.46 	
Date: Jun 15
Value: 745.28 	
Date: Jun 10
Value: 730.12 	
Date: Jun 05
Value: 707.87 	
Date: May 31
Value: 686.3 	
Date: May 25
Value: 663.66 	
Date: May 20
Value: 644.71 	
Date: May 15
Value: 627.88 	
Date: May 10
Value: 611.36 	
Date: May 05
Value: 592.79 	
Date: Apr 30
Value: 571.2 	
Date: Apr 25
Value: 555.92 	
Date: Apr 20
Value: 544.94 	
Date: Apr 15
Value: 533.92 	
Date: Apr 10
Value: 521.79 	
Date: Apr 05
Value: 506.74 	
Date: Mar 31
Value: 493.54 	
Date: Mar 25
Value: 478.1 	
Date: Mar 20
Value: 464.34 	
Date: Mar 15
Value: 452.16 	
Date: Mar 10
Value: 438.57 	
Date: Mar 05
Value: 429.32 	
Date: Feb 28
Value: 414.64 	
Date: Feb 25
Value: 408.42 	
Date: Feb 20
Value: 397.7 	
Date: Feb 15
Value: 388.79 	
Date: Feb 10
Value: 375.78 	
Date: Feb 05
Value: 362.84 	
Date: Jan 31
Value: 349.56 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 318.06 	
Date: Jan 15
Value: 306.45 	
Date: Jan 10
Value: 294.73 	
Date: Jan 05
Value: 282.14 	
Date: Dec 31
Value: 266.16 	
Date: Dec 25
Value: 245.35 	
Date: Dec 20
Value: 227.12 	
Date: Dec 15
Value: 209.72 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 177.86 	
Date: Nov 30
Value: 162.4 	
Date: Nov 25
Value: 145.11 	
Date: Nov 20
Value: 132.72 	
Date: Nov 15
Value: 120.38 	
Date: Nov 10
Value: 104.57 	
Date: Nov 05
Value: 90.44 	
Date: Oct 31
Value: 1259.86 	
Date: Oct 25
Value: 1236.83 	
Date: Oct 20
Value: 1219.38 	
Date: Oct 15
Value: 1205.05 	
Date: Oct 10
Value: 1186.53 	
Date: Oct 05
Value: 1167.59

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28
	
Date: Sep 30
Value: 2272.69 	
Date: Sep 25
Value: 2233.21 	
Date: Sep 20
Value: 2218.83 	
Date: Sep 15
Value: 2212.4 	
Date: Sep 10
Value: 2191.75 	
Date: Sep 05
Value: 2162.95 	
Date: Aug 31
Value: 2136.66 	
Date: Aug 25
Value: 2129.72 	
Date: Aug 20
Value: 2122.06 	
Date: Aug 15
Value: 2102.74 	
Date: Aug 10
Value: 2086.03 	
Date: Aug 05
Value: 2068 	
Date: Jul 31
Value: 2047.77 	
Date: Jul 25
Value: 2037.26 	
Date: Jul 20
Value: 2028.67 	
Date: Jul 15
Value: 2014.47 	
Date: Jul 10
Value: 1985.92 	
Date: Jul 05
Value: 1965.48 	
Date: Jun 30
Value: 1953.82 	
Date: Jun 25
Value: 1926.52 	
Date: Jun 20
Value: 1895.44 	
Date: Jun 15
Value: 1886.36 	
Date: Jun 10
Value: 1867.97 	
Date: Jun 05
Value: 1840.63 	
Date: May 31
Value: 1813.31 	
Date: May 25
Value: 1776.81 	
Date: May 20
Value: 1747.49 	
Date: May 15
Value: 1719.1 	
Date: May 10
Value: 1711.39 	
Date: May 05
Value: 1682.2 	
Date: Apr 30
Value: 1670.45 	
Date: Apr 25
Value: 1659.78 	
Date: Apr 20
Value: 2745.05 	
Date: Apr 15
Value: 2732.72 	
Date: Apr 10
Value: 2722.71 	
Date: Apr 05
Value: 2719.34 	
Date: Mar 31
Value: 2717 	
Date: Mar 25
Value: 2711.26 	
Date: Mar 20
Value: 2699.05 	
Date: Mar 15
Value: 2695.16 	
Date: Mar 10
Value: 2689.85 	
Date: Mar 05
Value: 2686.26 	
Date: Feb 28
Value: 2684.75 	
Date: Feb 25
Value: 2681.88 	
Date: Feb 20
Value: 2669.51 	
Date: Feb 15
Value: 2667.04 	
Date: Feb 10
Value: 2647.85 	
Date: Feb 05
Value: 2644.56 	
Date: Jan 31
Value: 2641.65 	
Date: Jan 25
Value: 2598.53 	
Date: Jan 20
Value: 2592.28 	
Date: Jan 15
Value: 2590.83 	
Date: Jan 10
Value: 2589.29 	
Date: Jan 05
Value: 2565.74 	
Date: Dec 31
Value: 2515.71 	
Date: Dec 25
Value: 2513.44 	
Date: Dec 20
Value: 2481.62 	
Date: Dec 15
Value: 2472.05 	
Date: Dec 10
Value: 2468.01 	
Date: Dec 05
Value: 2446.15 	
Date: Nov 30
Value: 2426.35 	
Date: Nov 25
Value: 2417.16 	
Date: Nov 20
Value: 2399.07 	
Date: Nov 15
Value: 2375.49 	
Date: Nov 10
Value: 2365.82 	
Date: Nov 05
Value: 2363.52 	
Date: Oct 31
Value: 2361.23 	
Date: Oct 25
Value: 2357.35 	
Date: Oct 20
Value: 2348.68 	
Date: Oct 15
Value: 2339.43 	
Date: Oct 10
Value: 2319.35 	
Date: Oct 05
Value: 2301.82 	
Date: Sep 30
Value: 3188.6 	
Date: Sep 25
Value: 3149.13 	
Date: Sep 20
Value: 3134.75 	
Date: Sep 15
Value: 3128.32 	
Date: Sep 10
Value: 3107.67 	
Date: Sep 05
Value: 3078.87 	
Date: Aug 31
Value: 3052.57 	
Date: Aug 25
Value: 3045.64 	
Date: Aug 20
Value: 3037.97 	
Date: Aug 15
Value: 3018.65 	
Date: Aug 10
Value: 3001.94 	
Date: Aug 05
Value: 2983.91 	
Date: Jul 31
Value: 2963.69 	
Date: Jul 25
Value: 2953.17 	
Date: Jul 20
Value: 2944.58 	
Date: Jul 15
Value: 2930.39 	
Date: Jul 10
Value: 2901.83 	
Date: Jul 05
Value: 2881.4 	
Date: Jun 30
Value: 2869.74 	
Date: Jun 25
Value: 2842.43 	
Date: Jun 20
Value: 2811.35 	
Date: Jun 15
Value: 2802.27 	
Date: Jun 10
Value: 2783.88 	
Date: Jun 05
Value: 2756.55 	
Date: May 31
Value: 2729.22 	
Date: May 25
Value: 2692.72 	
Date: May 20
Value: 2663.41 	
Date: May 15
Value: 2635.02 	
Date: May 10
Value: 2627.3 	
Date: May 05
Value: 2598.11 	
Date: Apr 30
Value: 2586.37 	
Date: Apr 25
Value: 2575.7 	
Date: Apr 20
Value: 2562.07 	
Date: Apr 15
Value: 2541.49 	
Date: Apr 10
Value: 2537.55 	
Date: Apr 05
Value: 2524.73 	
Date: Mar 31
Value: 2513.24 	
Date: Mar 25
Value: 2490.48 	
Date: Mar 20
Value: 2480.68 	
Date: Mar 15
Value: 2445.66 	
Date: Mar 10
Value: 2434.05 	
Date: Mar 05
Value: 2402.75 	
Date: Feb 28
Value: 2394.21 	
Date: Feb 25
Value: 2384.88 	
Date: Feb 20
Value: 2361.26 	
Date: Feb 15
Value: 2349.57 	
Date: Feb 10
Value: 2344.86 	
Date: Feb 05
Value: 2323.85 	
Date: Jan 31
Value: 2318.83 	
Date: Jan 25
Value: 2312.85 	
Date: Jan 20
Value: 2288.08 	
Date: Jan 15
Value: 2255.29 	
Date: Jan 10
Value: 2253.9 	
Date: Jan 05
Value: 2249.15 	
Date: Dec 31
Value: 2222.06 	
Date: Dec 25
Value: 2216.33 	
Date: Dec 20
Value: 2195.12 	
Date: Dec 15
Value: 2191.3 	
Date: Dec 10
Value: 2145.05 	
Date: Dec 05
Value: 2122.32 	
Date: Nov 30
Value: 2077.6 	
Date: Nov 25
Value: 2047.75 	
Date: Nov 20
Value: 2040 	
Date: Nov 15
Value: 2019.8 	
Date: Nov 10
Value: 1981.44 	
Date: Nov 05
Value: 1963.12 	
Date: Oct 31
Value: 3277.14 	
Date: Oct 25
Value: 3273.26 	
Date: Oct 20
Value: 3264.6 	
Date: Oct 15
Value: 3255.35 	
Date: Oct 10
Value: 3235.26 	
Date: Oct 05
Value: 3217.73 	
Date: Sep 30
Value: 1110.5 	
Date: Sep 25
Value: 1095.89 	
Date: Sep 20
Value: 1078.23 	
Date: Sep 15
Value: 1063.77 	
Date: Sep 10
Value: 1047.82 	
Date: Sep 05
Value: 1031.98 	
Date: Aug 31
Value: 1016.02 	
Date: Aug 25
Value: 989.62 	
Date: Aug 20
Value: 974.34 	
Date: Aug 15
Value: 956.78 	
Date: Aug 10
Value: 942.32 	
Date: Aug 05
Value: 922.2 	
Date: Jul 31
Value: 904.96 	
Date: Jul 25
Value: 879.93 	
Date: Jul 20
Value: 857.32 	
Date: Jul 15
Value: 840.39 	
Date: Jul 10
Value: 818.96 	
Date: Jul 05
Value: 798.46 	
Date: Jun 30
Value: 778.24 	
Date: Jun 25
Value: 760.98 	
Date: Jun 20
Value: 739.61 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 705.21 	
Date: Jun 05
Value: 682.1 	
Date: May 31
Value: 661.82 	
Date: May 25
Value: 638.74 	
Date: May 20
Value: 618.97 	
Date: May 15
Value: 601.05 	
Date: May 10
Value: 584.87 	
Date: May 05
Value: 564.94 	
Date: Apr 30
Value: 543.2 	
Date: Apr 25
Value: 528.19 	
Date: Apr 20
Value: 518.33 	
Date: Apr 15
Value: 507.57 	
Date: Apr 10
Value: 495.59 	
Date: Apr 05
Value: 480.54 	
Date: Mar 31
Value: 467.34 	
Date: Mar 25
Value: 452.95 	
Date: Mar 20
Value: 439.35 	
Date: Mar 15
Value: 426.27 	
Date: Mar 10
Value: 412.9 	
Date: Mar 05
Value: 404.07 	
Date: Feb 28
Value: 390.97 	
Date: Feb 25
Value: 384.55 	
Date: Feb 20
Value: 374.55 	
Date: Feb 15
Value: 367.3 	
Date: Feb 10
Value: 354.6 	
Date: Feb 05
Value: 341.99 	
Date: Jan 31
Value: 329.04 	
Date: Jan 25
Value: 310.65 	
Date: Jan 20
Value: 297.67 	
Date: Jan 15
Value: 286.81 	
Date: Jan 10
Value: 274.3 	
Date: Jan 05
Value: 261.21 	
Date: Dec 31
Value: 244.82 	
Date: Dec 25
Value: 224.29 	
Date: Dec 20
Value: 207.72 	
Date: Dec 15
Value: 191.1 	
Date: Dec 10
Value: 178.42 	
Date: Dec 05
Value: 160.05 	
Date: Nov 30
Value: 144.94 	
Date: Nov 25
Value: 128.74 	
Date: Nov 20
Value: 117.46 	
Date: Nov 15
Value: 104.76 	
Date: Nov 10
Value: 91.67 	
Date: Nov 05
Value: 78.24 	
Date: Oct 31
Value: 1208.59 	
Date: Oct 25
Value: 1187.82 	
Date: Oct 20
Value: 1171.73 	
Date: Oct 15
Value: 1159.94 	
Date: Oct 10
Value: 1144.55 	
Date: Oct 05
Value: 1126.79 	
Date: Sep 30
Value: 2272.69 	
Date: Sep 25
Value: 2233.21 	
Date: Sep 20
Value: 2218.83 	
Date: Sep 15
Value: 2212.4 	
Date: Sep 10
Value: 2191.75 	
Date: Sep 05
Value: 2162.95 	
Date: Aug 31
Value: 2136.66 	
Date: Aug 25
Value: 2129.72 	
Date: Aug 20
Value: 2122.06 	
Date: Aug 15
Value: 2102.74 	
Date: Aug 10
Value: 2086.03 	
Date: Aug 05
Value: 2068 	
Date: Jul 31
Value: 2047.77 	
Date: Jul 25
Value: 2037.26 	
Date: Jul 20
Value: 2028.67 	
Date: Jul 15
Value: 2014.47 	
Date: Jul 10
Value: 1985.92 	
Date: Jul 05
Value: 1965.48 	
Date: Jun 30
Value: 1953.82 	
Date: Jun 25
Value: 1926.52 	
Date: Jun 20
Value: 1895.44 	
Date: Jun 15
Value: 1886.36 	
Date: Jun 10
Value: 1867.97 	
Date: Jun 05
Value: 1840.63 	
Date: May 31
Value: 1813.31 	
Date: May 25
Value: 1776.81 	
Date: May 20
Value: 1747.49 	
Date: May 15
Value: 1719.1 	
Date: May 10
Value: 1711.39 	
Date: May 05
Value: 1682.2 	
Date: Apr 30
Value: 1670.45 	
Date: Apr 25
Value: 1659.78 	
Date: Apr 20
Value: 2745.05 	
Date: Apr 15
Value: 2732.72 	
Date: Apr 10
Value: 2722.71 	
Date: Apr 05
Value: 2719.34 	
Date: Mar 31
Value: 2717 	
Date: Mar 25
Value: 2711.26 	
Date: Mar 20
Value: 2699.05 	
Date: Mar 15
Value: 2695.16 	
Date: Mar 10
Value: 2689.85 	
Date: Mar 05
Value: 2686.26 	
Date: Feb 28
Value: 2684.75 	
Date: Feb 25
Value: 2681.88 	
Date: Feb 20
Value: 2669.51 	
Date: Feb 15
Value: 2667.04 	
Date: Feb 10
Value: 2647.85 	
Date: Feb 05
Value: 2644.56 	
Date: Jan 31
Value: 2641.65 	
Date: Jan 25
Value: 2598.53 	
Date: Jan 20
Value: 2592.28 	
Date: Jan 15
Value: 2590.83 	
Date: Jan 10
Value: 2589.29 	
Date: Jan 05
Value: 2565.74 	
Date: Dec 31
Value: 2515.71 	
Date: Dec 25
Value: 2513.44 	
Date: Dec 20
Value: 2481.62 	
Date: Dec 15
Value: 2472.05 	
Date: Dec 10
Value: 2468.01 	
Date: Dec 05
Value: 2446.15 	
Date: Nov 30
Value: 2426.35 	
Date: Nov 25
Value: 2417.16 	
Date: Nov 20
Value: 2399.07 	
Date: Nov 15
Value: 2375.49 	
Date: Nov 10
Value: 2365.82 	
Date: Nov 05
Value: 2363.52 	
Date: Oct 31
Value: 2361.23 	
Date: Oct 25
Value: 2357.35 	
Date: Oct 20
Value: 2348.68 	
Date: Oct 15
Value: 2339.43 	
Date: Oct 10
Value: 2319.35 	
Date: Oct 05
Value: 2301.82 	
Date: Sep 30
Value: 3188.6 	
Date: Sep 25
Value: 3149.13 	
Date: Sep 20
Value: 3134.75 	
Date: Sep 15
Value: 3128.32 	
Date: Sep 10
Value: 3107.67 	
Date: Sep 05
Value: 3078.87 	
Date: Aug 31
Value: 3052.57 	
Date: Aug 25
Value: 3045.64 	
Date: Aug 20
Value: 3037.97 	
Date: Aug 15
Value: 3018.65 	
Date: Aug 10
Value: 3001.94 	
Date: Aug 05
Value: 2983.91 	
Date: Jul 31
Value: 2963.69 	
Date: Jul 25
Value: 2953.17 	
Date: Jul 20
Value: 2944.58 	
Date: Jul 15
Value: 2930.39 	
Date: Jul 10
Value: 2901.83 	
Date: Jul 05
Value: 2881.4 	
Date: Jun 30
Value: 2869.74 	
Date: Jun 25
Value: 2842.43 	
Date: Jun 20
Value: 2811.35 	
Date: Jun 15
Value: 2802.27 	
Date: Jun 10
Value: 2783.88 	
Date: Jun 05
Value: 2756.55 	
Date: May 31
Value: 2729.22 	
Date: May 25
Value: 2692.72 	
Date: May 20
Value: 2663.41 	
Date: May 15
Value: 2635.02 	
Date: May 10
Value: 2627.3 	
Date: May 05
Value: 2598.11 	
Date: Apr 30
Value: 2586.37 	
Date: Apr 25
Value: 2575.7 	
Date: Apr 20
Value: 2562.07 	
Date: Apr 15
Value: 2541.49 	
Date: Apr 10
Value: 2537.55 	
Date: Apr 05
Value: 2524.73 	
Date: Mar 31
Value: 2513.24 	
Date: Mar 25
Value: 2490.48 	
Date: Mar 20
Value: 2480.68 	
Date: Mar 15
Value: 2445.66 	
Date: Mar 10
Value: 2434.05 	
Date: Mar 05
Value: 2402.75 	
Date: Feb 28
Value: 2394.21 	
Date: Feb 25
Value: 2384.88 	
Date: Feb 20
Value: 2361.26 	
Date: Feb 15
Value: 2349.57 	
Date: Feb 10
Value: 2344.86 	
Date: Feb 05
Value: 2323.85 	
Date: Jan 31
Value: 2318.83 	
Date: Jan 25
Value: 2312.85 	
Date: Jan 20
Value: 2288.08 	
Date: Jan 15
Value: 2255.29 	
Date: Jan 10
Value: 2253.9 	
Date: Jan 05
Value: 2249.15 	
Date: Dec 31
Value: 2222.06 	
Date: Dec 25
Value: 2216.33 	
Date: Dec 20
Value: 2195.12 	
Date: Dec 15
Value: 2191.3 	
Date: Dec 10
Value: 2145.05 	
Date: Dec 05
Value: 2122.32 	
Date: Nov 30
Value: 2077.6 	
Date: Nov 25
Value: 2047.75 	
Date: Nov 20
Value: 2040 	
Date: Nov 15
Value: 2019.8 	
Date: Nov 10
Value: 1981.44 	
Date: Nov 05
Value: 1963.12 	
Date: Oct 31
Value: 3277.14 	
Date: Oct 25
Value: 3273.26 	
Date: Oct 20
Value: 3264.6 	
Date: Oct 15
Value: 3255.35 	
Date: Oct 10
Value: 3235.26 	
Date: Oct 05
Value: 3217.73 	
Date: Sep 30
Value: 1110.5 	
Date: Sep 25
Value: 1095.89 	
Date: Sep 20
Value: 1078.23 	
Date: Sep 15
Value: 1063.77 	
Date: Sep 10
Value: 1047.82 	
Date: Sep 05
Value: 1031.98 	
Date: Aug 31
Value: 1016.02 	
Date: Aug 25
Value: 989.62 	
Date: Aug 20
Value: 974.34 	
Date: Aug 15
Value: 956.78 	
Date: Aug 10
Value: 942.32 	
Date: Aug 05
Value: 922.2 	
Date: Jul 31
Value: 904.96 	
Date: Jul 25
Value: 879.93 	
Date: Jul 20
Value: 857.32 	
Date: Jul 15
Value: 840.39 	
Date: Jul 10
Value: 818.96 	
Date: Jul 05
Value: 798.46 	
Date: Jun 30
Value: 778.24 	
Date: Jun 25
Value: 760.98 	
Date: Jun 20
Value: 739.61 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 705.21 	
Date: Jun 05
Value: 682.1 	
Date: May 31
Value: 661.82 	
Date: May 25
Value: 638.74 	
Date: May 20
Value: 618.97 	
Date: May 15
Value: 601.05 	
Date: May 10
Value: 584.87 	
Date: May 05
Value: 564.94 	
Date: Apr 30
Value: 543.2 	
Date: Apr 25
Value: 528.19 	
Date: Apr 20
Value: 518.33 	
Date: Apr 15
Value: 507.57 	
Date: Apr 10
Value: 495.59 	
Date: Apr 05
Value: 480.54 	
Date: Mar 31
Value: 467.34 	
Date: Mar 25
Value: 452.95 	
Date: Mar 20
Value: 439.35 	
Date: Mar 15
Value: 426.27 	
Date: Mar 10
Value: 412.9 	
Date: Mar 05
Value: 404.07 	
Date: Feb 28
Value: 390.97 	
Date: Feb 25
Value: 384.55 	
Date: Feb 20
Value: 374.55 	
Date: Feb 15
Value: 367.3 	
Date: Feb 10
Value: 354.6 	
Date: Feb 05
Value: 341.99 	
Date: Jan 31
Value: 329.04 	
Date: Jan 25
Value: 310.65 	
Date: Jan 20
Value: 297.67 	
Date: Jan 15
Value: 286.81 	
Date: Jan 10
Value: 274.3 	
Date: Jan 05
Value: 261.21 	
Date: Dec 31
Value: 244.82 	
Date: Dec 25
Value: 224.29 	
Date: Dec 20
Value: 207.72 	
Date: Dec 15
Value: 191.1 	
Date: Dec 10
Value: 178.42 	
Date: Dec 05
Value: 160.05 	
Date: Nov 30
Value: 144.94 	
Date: Nov 25
Value: 128.74 	
Date: Nov 20
Value: 117.46 	
Date: Nov 15
Value: 104.76 	
Date: Nov 10
Value: 91.67 	
Date: Nov 05
Value: 78.24 	
Date: Oct 31
Value: 1208.59 	
Date: Oct 25
Value: 1187.82 	
Date: Oct 20
Value: 1171.73 	
Date: Oct 15
Value: 1159.94 	
Date: Oct 10
Value: 1144.55 	
Date: Oct 05
Value: 1126.79

	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95
	
Date: Sep 30
Value: 3062.34 	
Date: Sep 25
Value: 3024.93 	
Date: Sep 20
Value: 3009.27 	
Date: Sep 15
Value: 2997.89 	
Date: Sep 10
Value: 2964.29 	
Date: Sep 05
Value: 2909.41 	
Date: Aug 31
Value: 2890.07 	
Date: Aug 25
Value: 2871.47 	
Date: Aug 20
Value: 2860.3 	
Date: Aug 15
Value: 2831.68 	
Date: Aug 10
Value: 2816.16 	
Date: Aug 05
Value: 2799.09 	
Date: Jul 31
Value: 2774.49 	
Date: Jul 25
Value: 2759.9 	
Date: Jul 20
Value: 2740.3 	
Date: Jul 15
Value: 2720.24 	
Date: Jul 10
Value: 2684.61 	
Date: Jul 05
Value: 2655.75 	
Date: Jun 30
Value: 2633.83 	
Date: Jun 25
Value: 2595.37 	
Date: Jun 20
Value: 2544.35 	
Date: Jun 15
Value: 2527.36 	
Date: Jun 10
Value: 2510.49 	
Date: Jun 05
Value: 2481.41 	
Date: May 31
Value: 2437.62 	
Date: May 25
Value: 2389.14 	
Date: May 20
Value: 2356 	
Date: May 15
Value: 2323.78 	
Date: May 10
Value: 2311.33 	
Date: May 05
Value: 2291.42 	
Date: Apr 30
Value: 2277.16 	
Date: Apr 25
Value: 2265.2 	
Date: Apr 20
Value: 3613.96 	
Date: Apr 15
Value: 3597.98 	
Date: Apr 10
Value: 3589.26 	
Date: Apr 05
Value: 3585.04 	
Date: Mar 31
Value: 3581.2 	
Date: Mar 25
Value: 3570.07 	
Date: Mar 20
Value: 3554.25 	
Date: Mar 15
Value: 3549.5 	
Date: Mar 10
Value: 3526.74 	
Date: Mar 05
Value: 3518.78 	
Date: Feb 28
Value: 3516.21 	
Date: Feb 25
Value: 3513.5 	
Date: Feb 20
Value: 3506.15 	
Date: Feb 15
Value: 3503.4 	
Date: Feb 10
Value: 3491.85 	
Date: Feb 05
Value: 3483.34 	
Date: Jan 31
Value: 3480.46 	
Date: Jan 25
Value: 3415.8 	
Date: Jan 20
Value: 3405.38 	
Date: Jan 15
Value: 3402.48 	
Date: Jan 10
Value: 3400.64 	
Date: Jan 05
Value: 3380.21 	
Date: Dec 31
Value: 3335.71 	
Date: Dec 25
Value: 3334.21 	
Date: Dec 20
Value: 3307.78 	
Date: Dec 15
Value: 3292.49 	
Date: Dec 10
Value: 3289.49 	
Date: Dec 05
Value: 3268.7 	
Date: Nov 30
Value: 3258.74 	
Date: Nov 25
Value: 3251.35 	
Date: Nov 20
Value: 3218.04 	
Date: Nov 15
Value: 3190.91 	
Date: Nov 10
Value: 3182.18 	
Date: Nov 05
Value: 3180.09 	
Date: Oct 31
Value: 3178.03 	
Date: Oct 25
Value: 3171.06 	
Date: Oct 20
Value: 3160.77 	
Date: Oct 15
Value: 3143.04 	
Date: Oct 10
Value: 3123.53 	
Date: Oct 05
Value: 3086.46 	
Date: Sep 30
Value: 4212.59 	
Date: Sep 25
Value: 4175.18 	
Date: Sep 20
Value: 4159.52 	
Date: Sep 15
Value: 4148.14 	
Date: Sep 10
Value: 4114.54 	
Date: Sep 05
Value: 4059.66 	
Date: Aug 31
Value: 4040.32 	
Date: Aug 25
Value: 4021.72 	
Date: Aug 20
Value: 4010.55 	
Date: Aug 15
Value: 3981.94 	
Date: Aug 10
Value: 3966.41 	
Date: Aug 05
Value: 3949.34 	
Date: Jul 31
Value: 3924.74 	
Date: Jul 25
Value: 3910.15 	
Date: Jul 20
Value: 3890.56 	
Date: Jul 15
Value: 3870.49 	
Date: Jul 10
Value: 3834.86 	
Date: Jul 05
Value: 3806 	
Date: Jun 30
Value: 3784.08 	
Date: Jun 25
Value: 3745.62 	
Date: Jun 20
Value: 3694.6 	
Date: Jun 15
Value: 3677.61 	
Date: Jun 10
Value: 3660.75 	
Date: Jun 05
Value: 3631.66 	
Date: May 31
Value: 3587.87 	
Date: May 25
Value: 3539.39 	
Date: May 20
Value: 3506.26 	
Date: May 15
Value: 3474.03 	
Date: May 10
Value: 3461.58 	
Date: May 05
Value: 3441.68 	
Date: Apr 30
Value: 3427.41 	
Date: Apr 25
Value: 3415.45 	
Date: Apr 20
Value: 3398.38 	
Date: Apr 15
Value: 3375.44 	
Date: Apr 10
Value: 3366.84 	
Date: Apr 05
Value: 3343.33 	
Date: Mar 31
Value: 3323.85 	
Date: Mar 25
Value: 3272.56 	
Date: Mar 20
Value: 3261.85 	
Date: Mar 15
Value: 3229.03 	
Date: Mar 10
Value: 3219.39 	
Date: Mar 05
Value: 3179.43 	
Date: Feb 28
Value: 3148.32 	
Date: Feb 25
Value: 3129.94 	
Date: Feb 20
Value: 3090.02 	
Date: Feb 15
Value: 3069.58 	
Date: Feb 10
Value: 3059.33 	
Date: Feb 05
Value: 3031.87 	
Date: Jan 31
Value: 3022.65 	
Date: Jan 25
Value: 3014.48 	
Date: Jan 20
Value: 2993.7 	
Date: Jan 15
Value: 2966.41 	
Date: Jan 10
Value: 2965.03 	
Date: Jan 05
Value: 2954.14 	
Date: Dec 31
Value: 2935.98 	
Date: Dec 25
Value: 2922.24 	
Date: Dec 20
Value: 2888.84 	
Date: Dec 15
Value: 2882.07 	
Date: Dec 10
Value: 2809.98 	
Date: Dec 05
Value: 2788.08 	
Date: Nov 30
Value: 2749.36 	
Date: Nov 25
Value: 2716.79 	
Date: Nov 20
Value: 2710.62 	
Date: Nov 15
Value: 2692.6 	
Date: Nov 10
Value: 2649.14 	
Date: Nov 05
Value: 2634.76 	
Date: Oct 31
Value: 4328.28 	
Date: Oct 25
Value: 4321.31 	
Date: Oct 20
Value: 4311.02 	
Date: Oct 15
Value: 4293.29 	
Date: Oct 10
Value: 4273.79 	
Date: Oct 05
Value: 4236.71 	
Date: Sep 30
Value: 1421.25 	
Date: Sep 25
Value: 1399.33 	
Date: Sep 20
Value: 1373.7 	
Date: Sep 15
Value: 1354.51 	
Date: Sep 10
Value: 1333.39 	
Date: Sep 05
Value: 1313.14 	
Date: Aug 31
Value: 1292.36 	
Date: Aug 25
Value: 1251.23 	
Date: Aug 20
Value: 1230.64 	
Date: Aug 15
Value: 1209.2 	
Date: Aug 10
Value: 1188.05 	
Date: Aug 05
Value: 1160.67 	
Date: Jul 31
Value: 1132.76 	
Date: Jul 25
Value: 1103.89 	
Date: Jul 20
Value: 1075.36 	
Date: Jul 15
Value: 1049.28 	
Date: Jul 10
Value: 1021.31 	
Date: Jul 05
Value: 996.55 	
Date: Jun 30
Value: 972.33 	
Date: Jun 25
Value: 949.91 	
Date: Jun 20
Value: 925.2 	
Date: Jun 15
Value: 901.46 	
Date: Jun 10
Value: 879.29 	
Date: Jun 05
Value: 848.77 	
Date: May 31
Value: 824.26 	
Date: May 25
Value: 793.69 	
Date: May 20
Value: 768.53 	
Date: May 15
Value: 747.57 	
Date: May 10
Value: 726.07 	
Date: May 05
Value: 703.92 	
Date: Apr 30
Value: 678.55 	
Date: Apr 25
Value: 660.09 	
Date: Apr 20
Value: 645.28 	
Date: Apr 15
Value: 628.83 	
Date: Apr 10
Value: 613.41 	
Date: Apr 05
Value: 596.01 	
Date: Mar 31
Value: 580.1 	
Date: Mar 25
Value: 559.14 	
Date: Mar 20
Value: 542.36 	
Date: Mar 15
Value: 525.96 	
Date: Mar 10
Value: 511.97 	
Date: Mar 05
Value: 499.96 	
Date: Feb 28
Value: 484.03 	
Date: Feb 25
Value: 476.55 	
Date: Feb 20
Value: 464.59 	
Date: Feb 15
Value: 453.66 	
Date: Feb 10
Value: 437.9 	
Date: Feb 05
Value: 420.93 	
Date: Jan 31
Value: 403.45 	
Date: Jan 25
Value: 380.52 	
Date: Jan 20
Value: 368.22 	
Date: Jan 15
Value: 355.4 	
Date: Jan 10
Value: 343.24 	
Date: Jan 05
Value: 329.9 	
Date: Dec 31
Value: 314.56 	
Date: Dec 25
Value: 292.82 	
Date: Dec 20
Value: 274.77 	
Date: Dec 15
Value: 256.24 	
Date: Dec 10
Value: 242.76 	
Date: Dec 05
Value: 222.61 	
Date: Nov 30
Value: 205.57 	
Date: Nov 25
Value: 182.9 	
Date: Nov 20
Value: 163.08 	
Date: Nov 15
Value: 142.11 	
Date: Nov 10
Value: 121.08 	
Date: Nov 05
Value: 101.84 	
Date: Oct 31
Value: 1541.21 	
Date: Oct 25
Value: 1516.53 	
Date: Oct 20
Value: 1497.66 	
Date: Oct 15
Value: 1483.31 	
Date: Oct 10
Value: 1462.63 	
Date: Oct 05
Value: 1441.21 	
Date: Sep 30
Value: 3062.34 	
Date: Sep 25
Value: 3024.93 	
Date: Sep 20
Value: 3009.27 	
Date: Sep 15
Value: 2997.89 	
Date: Sep 10
Value: 2964.29 	
Date: Sep 05
Value: 2909.41 	
Date: Aug 31
Value: 2890.07 	
Date: Aug 25
Value: 2871.47 	
Date: Aug 20
Value: 2860.3 	
Date: Aug 15
Value: 2831.68 	
Date: Aug 10
Value: 2816.16 	
Date: Aug 05
Value: 2799.09 	
Date: Jul 31
Value: 2774.49 	
Date: Jul 25
Value: 2759.9 	
Date: Jul 20
Value: 2740.3 	
Date: Jul 15
Value: 2720.24 	
Date: Jul 10
Value: 2684.61 	
Date: Jul 05
Value: 2655.75 	
Date: Jun 30
Value: 2633.83 	
Date: Jun 25
Value: 2595.37 	
Date: Jun 20
Value: 2544.35 	
Date: Jun 15
Value: 2527.36 	
Date: Jun 10
Value: 2510.49 	
Date: Jun 05
Value: 2481.41 	
Date: May 31
Value: 2437.62 	
Date: May 25
Value: 2389.14 	
Date: May 20
Value: 2356 	
Date: May 15
Value: 2323.78 	
Date: May 10
Value: 2311.33 	
Date: May 05
Value: 2291.42 	
Date: Apr 30
Value: 2277.16 	
Date: Apr 25
Value: 2265.2 	
Date: Apr 20
Value: 3613.96 	
Date: Apr 15
Value: 3597.98 	
Date: Apr 10
Value: 3589.26 	
Date: Apr 05
Value: 3585.04 	
Date: Mar 31
Value: 3581.2 	
Date: Mar 25
Value: 3570.07 	
Date: Mar 20
Value: 3554.25 	
Date: Mar 15
Value: 3549.5 	
Date: Mar 10
Value: 3526.74 	
Date: Mar 05
Value: 3518.78 	
Date: Feb 28
Value: 3516.21 	
Date: Feb 25
Value: 3513.5 	
Date: Feb 20
Value: 3506.15 	
Date: Feb 15
Value: 3503.4 	
Date: Feb 10
Value: 3491.85 	
Date: Feb 05
Value: 3483.34 	
Date: Jan 31
Value: 3480.46 	
Date: Jan 25
Value: 3415.8 	
Date: Jan 20
Value: 3405.38 	
Date: Jan 15
Value: 3402.48 	
Date: Jan 10
Value: 3400.64 	
Date: Jan 05
Value: 3380.21 	
Date: Dec 31
Value: 3335.71 	
Date: Dec 25
Value: 3334.21 	
Date: Dec 20
Value: 3307.78 	
Date: Dec 15
Value: 3292.49 	
Date: Dec 10
Value: 3289.49 	
Date: Dec 05
Value: 3268.7 	
Date: Nov 30
Value: 3258.74 	
Date: Nov 25
Value: 3251.35 	
Date: Nov 20
Value: 3218.04 	
Date: Nov 15
Value: 3190.91 	
Date: Nov 10
Value: 3182.18 	
Date: Nov 05
Value: 3180.09 	
Date: Oct 31
Value: 3178.03 	
Date: Oct 25
Value: 3171.06 	
Date: Oct 20
Value: 3160.77 	
Date: Oct 15
Value: 3143.04 	
Date: Oct 10
Value: 3123.53 	
Date: Oct 05
Value: 3086.46 	
Date: Sep 30
Value: 4212.59 	
Date: Sep 25
Value: 4175.18 	
Date: Sep 20
Value: 4159.52 	
Date: Sep 15
Value: 4148.14 	
Date: Sep 10
Value: 4114.54 	
Date: Sep 05
Value: 4059.66 	
Date: Aug 31
Value: 4040.32 	
Date: Aug 25
Value: 4021.72 	
Date: Aug 20
Value: 4010.55 	
Date: Aug 15
Value: 3981.94 	
Date: Aug 10
Value: 3966.41 	
Date: Aug 05
Value: 3949.34 	
Date: Jul 31
Value: 3924.74 	
Date: Jul 25
Value: 3910.15 	
Date: Jul 20
Value: 3890.56 	
Date: Jul 15
Value: 3870.49 	
Date: Jul 10
Value: 3834.86 	
Date: Jul 05
Value: 3806 	
Date: Jun 30
Value: 3784.08 	
Date: Jun 25
Value: 3745.62 	
Date: Jun 20
Value: 3694.6 	
Date: Jun 15
Value: 3677.61 	
Date: Jun 10
Value: 3660.75 	
Date: Jun 05
Value: 3631.66 	
Date: May 31
Value: 3587.87 	
Date: May 25
Value: 3539.39 	
Date: May 20
Value: 3506.26 	
Date: May 15
Value: 3474.03 	
Date: May 10
Value: 3461.58 	
Date: May 05
Value: 3441.68 	
Date: Apr 30
Value: 3427.41 	
Date: Apr 25
Value: 3415.45 	
Date: Apr 20
Value: 3398.38 	
Date: Apr 15
Value: 3375.44 	
Date: Apr 10
Value: 3366.84 	
Date: Apr 05
Value: 3343.33 	
Date: Mar 31
Value: 3323.85 	
Date: Mar 25
Value: 3272.56 	
Date: Mar 20
Value: 3261.85 	
Date: Mar 15
Value: 3229.03 	
Date: Mar 10
Value: 3219.39 	
Date: Mar 05
Value: 3179.43 	
Date: Feb 28
Value: 3148.32 	
Date: Feb 25
Value: 3129.94 	
Date: Feb 20
Value: 3090.02 	
Date: Feb 15
Value: 3069.58 	
Date: Feb 10
Value: 3059.33 	
Date: Feb 05
Value: 3031.87 	
Date: Jan 31
Value: 3022.65 	
Date: Jan 25
Value: 3014.48 	
Date: Jan 20
Value: 2993.7 	
Date: Jan 15
Value: 2966.41 	
Date: Jan 10
Value: 2965.03 	
Date: Jan 05
Value: 2954.14 	
Date: Dec 31
Value: 2935.98 	
Date: Dec 25
Value: 2922.24 	
Date: Dec 20
Value: 2888.84 	
Date: Dec 15
Value: 2882.07 	
Date: Dec 10
Value: 2809.98 	
Date: Dec 05
Value: 2788.08 	
Date: Nov 30
Value: 2749.36 	
Date: Nov 25
Value: 2716.79 	
Date: Nov 20
Value: 2710.62 	
Date: Nov 15
Value: 2692.6 	
Date: Nov 10
Value: 2649.14 	
Date: Nov 05
Value: 2634.76 	
Date: Oct 31
Value: 4328.28 	
Date: Oct 25
Value: 4321.31 	
Date: Oct 20
Value: 4311.02 	
Date: Oct 15
Value: 4293.29 	
Date: Oct 10
Value: 4273.79 	
Date: Oct 05
Value: 4236.71 	
Date: Sep 30
Value: 1421.25 	
Date: Sep 25
Value: 1399.33 	
Date: Sep 20
Value: 1373.7 	
Date: Sep 15
Value: 1354.51 	
Date: Sep 10
Value: 1333.39 	
Date: Sep 05
Value: 1313.14 	
Date: Aug 31
Value: 1292.36 	
Date: Aug 25
Value: 1251.23 	
Date: Aug 20
Value: 1230.64 	
Date: Aug 15
Value: 1209.2 	
Date: Aug 10
Value: 1188.05 	
Date: Aug 05
Value: 1160.67 	
Date: Jul 31
Value: 1132.76 	
Date: Jul 25
Value: 1103.89 	
Date: Jul 20
Value: 1075.36 	
Date: Jul 15
Value: 1049.28 	
Date: Jul 10
Value: 1021.31 	
Date: Jul 05
Value: 996.55 	
Date: Jun 30
Value: 972.33 	
Date: Jun 25
Value: 949.91 	
Date: Jun 20
Value: 925.2 	
Date: Jun 15
Value: 901.46 	
Date: Jun 10
Value: 879.29 	
Date: Jun 05
Value: 848.77 	
Date: May 31
Value: 824.26 	
Date: May 25
Value: 793.69 	
Date: May 20
Value: 768.53 	
Date: May 15
Value: 747.57 	
Date: May 10
Value: 726.07 	
Date: May 05
Value: 703.92 	
Date: Apr 30
Value: 678.55 	
Date: Apr 25
Value: 660.09 	
Date: Apr 20
Value: 645.28 	
Date: Apr 15
Value: 628.83 	
Date: Apr 10
Value: 613.41 	
Date: Apr 05
Value: 596.01 	
Date: Mar 31
Value: 580.1 	
Date: Mar 25
Value: 559.14 	
Date: Mar 20
Value: 542.36 	
Date: Mar 15
Value: 525.96 	
Date: Mar 10
Value: 511.97 	
Date: Mar 05
Value: 499.96 	
Date: Feb 28
Value: 484.03 	
Date: Feb 25
Value: 476.55 	
Date: Feb 20
Value: 464.59 	
Date: Feb 15
Value: 453.66 	
Date: Feb 10
Value: 437.9 	
Date: Feb 05
Value: 420.93 	
Date: Jan 31
Value: 403.45 	
Date: Jan 25
Value: 380.52 	
Date: Jan 20
Value: 368.22 	
Date: Jan 15
Value: 355.4 	
Date: Jan 10
Value: 343.24 	
Date: Jan 05
Value: 329.9 	
Date: Dec 31
Value: 314.56 	
Date: Dec 25
Value: 292.82 	
Date: Dec 20
Value: 274.77 	
Date: Dec 15
Value: 256.24 	
Date: Dec 10
Value: 242.76 	
Date: Dec 05
Value: 222.61 	
Date: Nov 30
Value: 205.57 	
Date: Nov 25
Value: 182.9 	
Date: Nov 20
Value: 163.08 	
Date: Nov 15
Value: 142.11 	
Date: Nov 10
Value: 121.08 	
Date: Nov 05
Value: 101.84 	
Date: Oct 31
Value: 1541.21 	
Date: Oct 25
Value: 1516.53 	
Date: Oct 20
Value: 1497.66 	
Date: Oct 15
Value: 1483.31 	
Date: Oct 10
Value: 1462.63 	
Date: Oct 05
Value: 1441.21

Région lémanique
Région lémanique
View Satellite Image
	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49
	
Date: Sep 30
Value: 2450.18 	
Date: Sep 25
Value: 2409.06 	
Date: Sep 20
Value: 2389.93 	
Date: Sep 15
Value: 2382.43 	
Date: Sep 10
Value: 2355.9 	
Date: Sep 05
Value: 2316.23 	
Date: Aug 31
Value: 2299.3 	
Date: Aug 25
Value: 2292.15 	
Date: Aug 20
Value: 2281.43 	
Date: Aug 15
Value: 2257.85 	
Date: Aug 10
Value: 2240.85 	
Date: Aug 05
Value: 2231.98 	
Date: Jul 31
Value: 2217.27 	
Date: Jul 25
Value: 2209.63 	
Date: Jul 20
Value: 2198.3 	
Date: Jul 15
Value: 2185.73 	
Date: Jul 10
Value: 2162.91 	
Date: Jul 05
Value: 2140.31 	
Date: Jun 30
Value: 2130.9 	
Date: Jun 25
Value: 2104 	
Date: Jun 20
Value: 2076.89 	
Date: Jun 15
Value: 2066.16 	
Date: Jun 10
Value: 2045.38 	
Date: Jun 05
Value: 2020.96 	
Date: May 31
Value: 2008.51 	
Date: May 25
Value: 1979.91 	
Date: May 20
Value: 1959.94 	
Date: May 15
Value: 1938.57 	
Date: May 10
Value: 1926.79 	
Date: May 05
Value: 1897.77 	
Date: Apr 30
Value: 1873.04 	
Date: Apr 25
Value: 1853.85 	
Date: Apr 20
Value: 3024.85 	
Date: Apr 15
Value: 2983.32 	
Date: Apr 10
Value: 2972.66 	
Date: Apr 05
Value: 2969.72 	
Date: Mar 31
Value: 2966.13 	
Date: Mar 25
Value: 2961.81 	
Date: Mar 20
Value: 2947.79 	
Date: Mar 15
Value: 2942.27 	
Date: Mar 10
Value: 2932.27 	
Date: Mar 05
Value: 2923.94 	
Date: Feb 28
Value: 2921.92 	
Date: Feb 25
Value: 2919.49 	
Date: Feb 20
Value: 2905.06 	
Date: Feb 15
Value: 2902.29 	
Date: Feb 10
Value: 2891.21 	
Date: Feb 05
Value: 2885.81 	
Date: Jan 31
Value: 2883.29 	
Date: Jan 25
Value: 2829.26 	
Date: Jan 20
Value: 2819.72 	
Date: Jan 15
Value: 2818.34 	
Date: Jan 10
Value: 2816.03 	
Date: Jan 05
Value: 2782.9 	
Date: Dec 31
Value: 2754.11 	
Date: Dec 25
Value: 2751.73 	
Date: Dec 20
Value: 2708.73 	
Date: Dec 15
Value: 2685.88 	
Date: Dec 10
Value: 2681.87 	
Date: Dec 05
Value: 2656.36 	
Date: Nov 30
Value: 2644.61 	
Date: Nov 25
Value: 2636.9 	
Date: Nov 20
Value: 2617.87 	
Date: Nov 15
Value: 2584.75 	
Date: Nov 10
Value: 2578.46 	
Date: Nov 05
Value: 2576.38 	
Date: Oct 31
Value: 2574.34 	
Date: Oct 25
Value: 2566.11 	
Date: Oct 20
Value: 2562.04 	
Date: Oct 15
Value: 2540.8 	
Date: Oct 10
Value: 2527.85 	
Date: Oct 05
Value: 2479.27 	
Date: Sep 30
Value: 3322.18 	
Date: Sep 25
Value: 3281.07 	
Date: Sep 20
Value: 3261.93 	
Date: Sep 15
Value: 3254.43 	
Date: Sep 10
Value: 3227.9 	
Date: Sep 05
Value: 3188.23 	
Date: Aug 31
Value: 3171.3 	
Date: Aug 25
Value: 3164.15 	
Date: Aug 20
Value: 3153.43 	
Date: Aug 15
Value: 3129.86 	
Date: Aug 10
Value: 3112.86 	
Date: Aug 05
Value: 3103.99 	
Date: Jul 31
Value: 3089.27 	
Date: Jul 25
Value: 3081.63 	
Date: Jul 20
Value: 3070.3 	
Date: Jul 15
Value: 3057.74 	
Date: Jul 10
Value: 3034.91 	
Date: Jul 05
Value: 3012.31 	
Date: Jun 30
Value: 3002.9 	
Date: Jun 25
Value: 2976.01 	
Date: Jun 20
Value: 2948.9 	
Date: Jun 15
Value: 2938.16 	
Date: Jun 10
Value: 2917.38 	
Date: Jun 05
Value: 2892.97 	
Date: May 31
Value: 2880.51 	
Date: May 25
Value: 2851.92 	
Date: May 20
Value: 2831.94 	
Date: May 15
Value: 2810.57 	
Date: May 10
Value: 2798.8 	
Date: May 05
Value: 2769.78 	
Date: Apr 30
Value: 2745.04 	
Date: Apr 25
Value: 2725.86 	
Date: Apr 20
Value: 2719.45 	
Date: Apr 15
Value: 2705.49 	
Date: Apr 10
Value: 2701.18 	
Date: Apr 05
Value: 2681.27 	
Date: Mar 31
Value: 2670.67 	
Date: Mar 25
Value: 2626.6 	
Date: Mar 20
Value: 2615.19 	
Date: Mar 15
Value: 2590.12 	
Date: Mar 10
Value: 2583.39 	
Date: Mar 05
Value: 2557.45 	
Date: Feb 28
Value: 2537.18 	
Date: Feb 25
Value: 2526.59 	
Date: Feb 20
Value: 2502.36 	
Date: Feb 15
Value: 2493.9 	
Date: Feb 10
Value: 2488.22 	
Date: Feb 05
Value: 2465.49 	
Date: Jan 31
Value: 2461.34 	
Date: Jan 25
Value: 2458.29 	
Date: Jan 20
Value: 2442.39 	
Date: Jan 15
Value: 2403.26 	
Date: Jan 10
Value: 2401.84 	
Date: Jan 05
Value: 2396.89 	
Date: Dec 31
Value: 2364.26 	
Date: Dec 25
Value: 2357.25 	
Date: Dec 20
Value: 2345.37 	
Date: Dec 15
Value: 2342.44 	
Date: Dec 10
Value: 2272.68 	
Date: Dec 05
Value: 2243.28 	
Date: Nov 30
Value: 2192.66 	
Date: Nov 25
Value: 2169.3 	
Date: Nov 20
Value: 2165.92 	
Date: Nov 15
Value: 2159.66 	
Date: Nov 10
Value: 2104.6 	
Date: Nov 05
Value: 2090.35 	
Date: Oct 31
Value: 3446.34 	
Date: Oct 25
Value: 3438.12 	
Date: Oct 20
Value: 3434.04 	
Date: Oct 15
Value: 3412.81 	
Date: Oct 10
Value: 3399.85 	
Date: Oct 05
Value: 3351.28 	
Date: Sep 30
Value: 1152.77 	
Date: Sep 25
Value: 1131.54 	
Date: Sep 20
Value: 1109.39 	
Date: Sep 15
Value: 1090.17 	
Date: Sep 10
Value: 1071.36 	
Date: Sep 05
Value: 1051.4 	
Date: Aug 31
Value: 1035.93 	
Date: Aug 25
Value: 1010.05 	
Date: Aug 20
Value: 996.5 	
Date: Aug 15
Value: 980.9 	
Date: Aug 10
Value: 967.78 	
Date: Aug 05
Value: 950.14 	
Date: Jul 31
Value: 932.86 	
Date: Jul 25
Value: 911.82 	
Date: Jul 20
Value: 892.86 	
Date: Jul 15
Value: 877.21 	
Date: Jul 10
Value: 858.81 	
Date: Jul 05
Value: 840.45 	
Date: Jun 30
Value: 823.37 	
Date: Jun 25
Value: 804.23 	
Date: Jun 20
Value: 785.24 	
Date: Jun 15
Value: 767.33 	
Date: Jun 10
Value: 752.22 	
Date: Jun 05
Value: 730.43 	
Date: May 31
Value: 709.83 	
Date: May 25
Value: 687.63 	
Date: May 20
Value: 668.64 	
Date: May 15
Value: 651.12 	
Date: May 10
Value: 634.16 	
Date: May 05
Value: 615.63 	
Date: Apr 30
Value: 593.04 	
Date: Apr 25
Value: 577.83 	
Date: Apr 20
Value: 566.64 	
Date: Apr 15
Value: 554.88 	
Date: Apr 10
Value: 543.62 	
Date: Apr 05
Value: 528.86 	
Date: Mar 31
Value: 516.17 	
Date: Mar 25
Value: 500.35 	
Date: Mar 20
Value: 486.4 	
Date: Mar 15
Value: 475.43 	
Date: Mar 10
Value: 462.61 	
Date: Mar 05
Value: 452.76 	
Date: Feb 28
Value: 437.25 	
Date: Feb 25
Value: 431.07 	
Date: Feb 20
Value: 419.78 	
Date: Feb 15
Value: 410.54 	
Date: Feb 10
Value: 397.36 	
Date: Feb 05
Value: 383.48 	
Date: Jan 31
Value: 369.92 	
Date: Jan 25
Value: 351.65 	
Date: Jan 20
Value: 338.79 	
Date: Jan 15
Value: 326.89 	
Date: Jan 10
Value: 315.28 	
Date: Jan 05
Value: 302.71 	
Date: Dec 31
Value: 286.64 	
Date: Dec 25
Value: 264.4 	
Date: Dec 20
Value: 244.53 	
Date: Dec 15
Value: 225.62 	
Date: Dec 10
Value: 210.27 	
Date: Dec 05
Value: 191.09 	
Date: Nov 30
Value: 175.18 	
Date: Nov 25
Value: 157.9 	
Date: Nov 20
Value: 144.23 	
Date: Nov 15
Value: 131.72 	
Date: Nov 10
Value: 114.1 	
Date: Nov 05
Value: 99.14 	
Date: Oct 31
Value: 1274.42 	
Date: Oct 25
Value: 1248.88 	
Date: Oct 20
Value: 1231.04 	
Date: Oct 15
Value: 1215.35 	
Date: Oct 10
Value: 1194.45 	
Date: Oct 05
Value: 1175.27 	
Date: Sep 30
Value: 2450.18 	
Date: Sep 25
Value: 2409.06 	
Date: Sep 20
Value: 2389.93 	
Date: Sep 15
Value: 2382.43 	
Date: Sep 10
Value: 2355.9 	
Date: Sep 05
Value: 2316.23 	
Date: Aug 31
Value: 2299.3 	
Date: Aug 25
Value: 2292.15 	
Date: Aug 20
Value: 2281.43 	
Date: Aug 15
Value: 2257.85 	
Date: Aug 10
Value: 2240.85 	
Date: Aug 05
Value: 2231.98 	
Date: Jul 31
Value: 2217.27 	
Date: Jul 25
Value: 2209.63 	
Date: Jul 20
Value: 2198.3 	
Date: Jul 15
Value: 2185.73 	
Date: Jul 10
Value: 2162.91 	
Date: Jul 05
Value: 2140.31 	
Date: Jun 30
Value: 2130.9 	
Date: Jun 25
Value: 2104 	
Date: Jun 20
Value: 2076.89 	
Date: Jun 15
Value: 2066.16 	
Date: Jun 10
Value: 2045.38 	
Date: Jun 05
Value: 2020.96 	
Date: May 31
Value: 2008.51 	
Date: May 25
Value: 1979.91 	
Date: May 20
Value: 1959.94 	
Date: May 15
Value: 1938.57 	
Date: May 10
Value: 1926.79 	
Date: May 05
Value: 1897.77 	
Date: Apr 30
Value: 1873.04 	
Date: Apr 25
Value: 1853.85 	
Date: Apr 20
Value: 3024.85 	
Date: Apr 15
Value: 2983.32 	
Date: Apr 10
Value: 2972.66 	
Date: Apr 05
Value: 2969.72 	
Date: Mar 31
Value: 2966.13 	
Date: Mar 25
Value: 2961.81 	
Date: Mar 20
Value: 2947.79 	
Date: Mar 15
Value: 2942.27 	
Date: Mar 10
Value: 2932.27 	
Date: Mar 05
Value: 2923.94 	
Date: Feb 28
Value: 2921.92 	
Date: Feb 25
Value: 2919.49 	
Date: Feb 20
Value: 2905.06 	
Date: Feb 15
Value: 2902.29 	
Date: Feb 10
Value: 2891.21 	
Date: Feb 05
Value: 2885.81 	
Date: Jan 31
Value: 2883.29 	
Date: Jan 25
Value: 2829.26 	
Date: Jan 20
Value: 2819.72 	
Date: Jan 15
Value: 2818.34 	
Date: Jan 10
Value: 2816.03 	
Date: Jan 05
Value: 2782.9 	
Date: Dec 31
Value: 2754.11 	
Date: Dec 25
Value: 2751.73 	
Date: Dec 20
Value: 2708.73 	
Date: Dec 15
Value: 2685.88 	
Date: Dec 10
Value: 2681.87 	
Date: Dec 05
Value: 2656.36 	
Date: Nov 30
Value: 2644.61 	
Date: Nov 25
Value: 2636.9 	
Date: Nov 20
Value: 2617.87 	
Date: Nov 15
Value: 2584.75 	
Date: Nov 10
Value: 2578.46 	
Date: Nov 05
Value: 2576.38 	
Date: Oct 31
Value: 2574.34 	
Date: Oct 25
Value: 2566.11 	
Date: Oct 20
Value: 2562.04 	
Date: Oct 15
Value: 2540.8 	
Date: Oct 10
Value: 2527.85 	
Date: Oct 05
Value: 2479.27 	
Date: Sep 30
Value: 3322.18 	
Date: Sep 25
Value: 3281.07 	
Date: Sep 20
Value: 3261.93 	
Date: Sep 15
Value: 3254.43 	
Date: Sep 10
Value: 3227.9 	
Date: Sep 05
Value: 3188.23 	
Date: Aug 31
Value: 3171.3 	
Date: Aug 25
Value: 3164.15 	
Date: Aug 20
Value: 3153.43 	
Date: Aug 15
Value: 3129.86 	
Date: Aug 10
Value: 3112.86 	
Date: Aug 05
Value: 3103.99 	
Date: Jul 31
Value: 3089.27 	
Date: Jul 25
Value: 3081.63 	
Date: Jul 20
Value: 3070.3 	
Date: Jul 15
Value: 3057.74 	
Date: Jul 10
Value: 3034.91 	
Date: Jul 05
Value: 3012.31 	
Date: Jun 30
Value: 3002.9 	
Date: Jun 25
Value: 2976.01 	
Date: Jun 20
Value: 2948.9 	
Date: Jun 15
Value: 2938.16 	
Date: Jun 10
Value: 2917.38 	
Date: Jun 05
Value: 2892.97 	
Date: May 31
Value: 2880.51 	
Date: May 25
Value: 2851.92 	
Date: May 20
Value: 2831.94 	
Date: May 15
Value: 2810.57 	
Date: May 10
Value: 2798.8 	
Date: May 05
Value: 2769.78 	
Date: Apr 30
Value: 2745.04 	
Date: Apr 25
Value: 2725.86 	
Date: Apr 20
Value: 2719.45 	
Date: Apr 15
Value: 2705.49 	
Date: Apr 10
Value: 2701.18 	
Date: Apr 05
Value: 2681.27 	
Date: Mar 31
Value: 2670.67 	
Date: Mar 25
Value: 2626.6 	
Date: Mar 20
Value: 2615.19 	
Date: Mar 15
Value: 2590.12 	
Date: Mar 10
Value: 2583.39 	
Date: Mar 05
Value: 2557.45 	
Date: Feb 28
Value: 2537.18 	
Date: Feb 25
Value: 2526.59 	
Date: Feb 20
Value: 2502.36 	
Date: Feb 15
Value: 2493.9 	
Date: Feb 10
Value: 2488.22 	
Date: Feb 05
Value: 2465.49 	
Date: Jan 31
Value: 2461.34 	
Date: Jan 25
Value: 2458.29 	
Date: Jan 20
Value: 2442.39 	
Date: Jan 15
Value: 2403.26 	
Date: Jan 10
Value: 2401.84 	
Date: Jan 05
Value: 2396.89 	
Date: Dec 31
Value: 2364.26 	
Date: Dec 25
Value: 2357.25 	
Date: Dec 20
Value: 2345.37 	
Date: Dec 15
Value: 2342.44 	
Date: Dec 10
Value: 2272.68 	
Date: Dec 05
Value: 2243.28 	
Date: Nov 30
Value: 2192.66 	
Date: Nov 25
Value: 2169.3 	
Date: Nov 20
Value: 2165.92 	
Date: Nov 15
Value: 2159.66 	
Date: Nov 10
Value: 2104.6 	
Date: Nov 05
Value: 2090.35 	
Date: Oct 31
Value: 3446.34 	
Date: Oct 25
Value: 3438.12 	
Date: Oct 20
Value: 3434.04 	
Date: Oct 15
Value: 3412.81 	
Date: Oct 10
Value: 3399.85 	
Date: Oct 05
Value: 3351.28 	
Date: Sep 30
Value: 1152.77 	
Date: Sep 25
Value: 1131.54 	
Date: Sep 20
Value: 1109.39 	
Date: Sep 15
Value: 1090.17 	
Date: Sep 10
Value: 1071.36 	
Date: Sep 05
Value: 1051.4 	
Date: Aug 31
Value: 1035.93 	
Date: Aug 25
Value: 1010.05 	
Date: Aug 20
Value: 996.5 	
Date: Aug 15
Value: 980.9 	
Date: Aug 10
Value: 967.78 	
Date: Aug 05
Value: 950.14 	
Date: Jul 31
Value: 932.86 	
Date: Jul 25
Value: 911.82 	
Date: Jul 20
Value: 892.86 	
Date: Jul 15
Value: 877.21 	
Date: Jul 10
Value: 858.81 	
Date: Jul 05
Value: 840.45 	
Date: Jun 30
Value: 823.37 	
Date: Jun 25
Value: 804.23 	
Date: Jun 20
Value: 785.24 	
Date: Jun 15
Value: 767.33 	
Date: Jun 10
Value: 752.22 	
Date: Jun 05
Value: 730.43 	
Date: May 31
Value: 709.83 	
Date: May 25
Value: 687.63 	
Date: May 20
Value: 668.64 	
Date: May 15
Value: 651.12 	
Date: May 10
Value: 634.16 	
Date: May 05
Value: 615.63 	
Date: Apr 30
Value: 593.04 	
Date: Apr 25
Value: 577.83 	
Date: Apr 20
Value: 566.64 	
Date: Apr 15
Value: 554.88 	
Date: Apr 10
Value: 543.62 	
Date: Apr 05
Value: 528.86 	
Date: Mar 31
Value: 516.17 	
Date: Mar 25
Value: 500.35 	
Date: Mar 20
Value: 486.4 	
Date: Mar 15
Value: 475.43 	
Date: Mar 10
Value: 462.61 	
Date: Mar 05
Value: 452.76 	
Date: Feb 28
Value: 437.25 	
Date: Feb 25
Value: 431.07 	
Date: Feb 20
Value: 419.78 	
Date: Feb 15
Value: 410.54 	
Date: Feb 10
Value: 397.36 	
Date: Feb 05
Value: 383.48 	
Date: Jan 31
Value: 369.92 	
Date: Jan 25
Value: 351.65 	
Date: Jan 20
Value: 338.79 	
Date: Jan 15
Value: 326.89 	
Date: Jan 10
Value: 315.28 	
Date: Jan 05
Value: 302.71 	
Date: Dec 31
Value: 286.64 	
Date: Dec 25
Value: 264.4 	
Date: Dec 20
Value: 244.53 	
Date: Dec 15
Value: 225.62 	
Date: Dec 10
Value: 210.27 	
Date: Dec 05
Value: 191.09 	
Date: Nov 30
Value: 175.18 	
Date: Nov 25
Value: 157.9 	
Date: Nov 20
Value: 144.23 	
Date: Nov 15
Value: 131.72 	
Date: Nov 10
Value: 114.1 	
Date: Nov 05
Value: 99.14 	
Date: Oct 31
Value: 1274.42 	
Date: Oct 25
Value: 1248.88 	
Date: Oct 20
Value: 1231.04 	
Date: Oct 15
Value: 1215.35 	
Date: Oct 10
Value: 1194.45 	
Date: Oct 05
Value: 1175.27

	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96
	
Date: Sep 30
Value: 3294.71 	
Date: Sep 25
Value: 3259.34 	
Date: Sep 20
Value: 3240.17 	
Date: Sep 15
Value: 3225.1 	
Date: Sep 10
Value: 3203.7 	
Date: Sep 05
Value: 3112.5 	
Date: Aug 31
Value: 3078.31 	
Date: Aug 25
Value: 3049.92 	
Date: Aug 20
Value: 3040.16 	
Date: Aug 15
Value: 3020.14 	
Date: Aug 10
Value: 3005.54 	
Date: Aug 05
Value: 2984.03 	
Date: Jul 31
Value: 2974.42 	
Date: Jul 25
Value: 2966 	
Date: Jul 20
Value: 2956.63 	
Date: Jul 15
Value: 2927.33 	
Date: Jul 10
Value: 2893.53 	
Date: Jul 05
Value: 2848.62 	
Date: Jun 30
Value: 2840.89 	
Date: Jun 25
Value: 2806.13 	
Date: Jun 20
Value: 2759.94 	
Date: Jun 15
Value: 2728.06 	
Date: Jun 10
Value: 2701.88 	
Date: Jun 05
Value: 2680.89 	
Date: May 31
Value: 2669.61 	
Date: May 25
Value: 2648.11 	
Date: May 20
Value: 2607.63 	
Date: May 15
Value: 2547.38 	
Date: May 10
Value: 2516.92 	
Date: May 05
Value: 2481.24 	
Date: Apr 30
Value: 2443.77 	
Date: Apr 25
Value: 2410.09 	
Date: Apr 20
Value: 3963.63 	
Date: Apr 15
Value: 3903.21 	
Date: Apr 10
Value: 3881.98 	
Date: Apr 05
Value: 3879.04 	
Date: Mar 31
Value: 3875.73 	
Date: Mar 25
Value: 3869.74 	
Date: Mar 20
Value: 3839.94 	
Date: Mar 15
Value: 3832.8 	
Date: Mar 10
Value: 3787.39 	
Date: Mar 05
Value: 3775.39 	
Date: Feb 28
Value: 3771.48 	
Date: Feb 25
Value: 3769.01 	
Date: Feb 20
Value: 3755.68 	
Date: Feb 15
Value: 3753.2 	
Date: Feb 10
Value: 3746.27 	
Date: Feb 05
Value: 3737.98 	
Date: Jan 31
Value: 3734.04 	
Date: Jan 25
Value: 3666.35 	
Date: Jan 20
Value: 3650.78 	
Date: Jan 15
Value: 3647.7 	
Date: Jan 10
Value: 3645.62 	
Date: Jan 05
Value: 3601.61 	
Date: Dec 31
Value: 3578.59 	
Date: Dec 25
Value: 3577.22 	
Date: Dec 20
Value: 3559.69 	
Date: Dec 15
Value: 3547.12 	
Date: Dec 10
Value: 3543.92 	
Date: Dec 05
Value: 3535.72 	
Date: Nov 30
Value: 3534.4 	
Date: Nov 25
Value: 3531.52 	
Date: Nov 20
Value: 3514.54 	
Date: Nov 15
Value: 3498.83 	
Date: Nov 10
Value: 3494.01 	
Date: Nov 05
Value: 3492.94 	
Date: Oct 31
Value: 3491.89 	
Date: Oct 25
Value: 3480.04 	
Date: Oct 20
Value: 3472.69 	
Date: Oct 15
Value: 3429.76 	
Date: Oct 10
Value: 3418.18 	
Date: Oct 05
Value: 3311.42 	
Date: Sep 30
Value: 4339.76 	
Date: Sep 25
Value: 4304.38 	
Date: Sep 20
Value: 4285.21 	
Date: Sep 15
Value: 4270.14 	
Date: Sep 10
Value: 4248.74 	
Date: Sep 05
Value: 4157.54 	
Date: Aug 31
Value: 4123.35 	
Date: Aug 25
Value: 4094.97 	
Date: Aug 20
Value: 4085.2 	
Date: Aug 15
Value: 4065.18 	
Date: Aug 10
Value: 4050.58 	
Date: Aug 05
Value: 4029.08 	
Date: Jul 31
Value: 4019.47 	
Date: Jul 25
Value: 4011.04 	
Date: Jul 20
Value: 4001.67 	
Date: Jul 15
Value: 3972.38 	
Date: Jul 10
Value: 3938.57 	
Date: Jul 05
Value: 3893.67 	
Date: Jun 30
Value: 3885.93 	
Date: Jun 25
Value: 3851.18 	
Date: Jun 20
Value: 3804.98 	
Date: Jun 15
Value: 3773.11 	
Date: Jun 10
Value: 3746.92 	
Date: Jun 05
Value: 3725.93 	
Date: May 31
Value: 3714.65 	
Date: May 25
Value: 3693.15 	
Date: May 20
Value: 3652.68 	
Date: May 15
Value: 3592.42 	
Date: May 10
Value: 3561.96 	
Date: May 05
Value: 3526.28 	
Date: Apr 30
Value: 3488.81 	
Date: Apr 25
Value: 3455.13 	
Date: Apr 20
Value: 3450.1 	
Date: Apr 15
Value: 3442.36 	
Date: Apr 10
Value: 3433.1 	
Date: Apr 05
Value: 3389.34 	
Date: Mar 31
Value: 3376.64 	
Date: Mar 25
Value: 3243.66 	
Date: Mar 20
Value: 3235.35 	
Date: Mar 15
Value: 3229.09 	
Date: Mar 10
Value: 3220.34 	
Date: Mar 05
Value: 3185.21 	
Date: Feb 28
Value: 3122.41 	
Date: Feb 25
Value: 3094.18 	
Date: Feb 20
Value: 3036.6 	
Date: Feb 15
Value: 3019.67 	
Date: Feb 10
Value: 3007.31 	
Date: Feb 05
Value: 2959.07 	
Date: Jan 31
Value: 2949.39 	
Date: Jan 25
Value: 2947.28 	
Date: Jan 20
Value: 2936.93 	
Date: Jan 15
Value: 2919.44 	
Date: Jan 10
Value: 2914.94 	
Date: Jan 05
Value: 2901.79 	
Date: Dec 31
Value: 2882.18 	
Date: Dec 25
Value: 2865.84 	
Date: Dec 20
Value: 2855.57 	
Date: Dec 15
Value: 2845.94 	
Date: Dec 10
Value: 2813.94 	
Date: Dec 05
Value: 2799.2 	
Date: Nov 30
Value: 2766.65 	
Date: Nov 25
Value: 2756.71 	
Date: Nov 20
Value: 2755.96 	
Date: Nov 15
Value: 2754.58 	
Date: Nov 10
Value: 2748.17 	
Date: Nov 05
Value: 2738.42 	
Date: Oct 31
Value: 4536.94 	
Date: Oct 25
Value: 4525.08 	
Date: Oct 20
Value: 4517.73 	
Date: Oct 15
Value: 4474.8 	
Date: Oct 10
Value: 4463.22 	
Date: Oct 05
Value: 4356.46 	
Date: Sep 30
Value: 1549.73 	
Date: Sep 25
Value: 1521.06 	
Date: Sep 20
Value: 1487.97 	
Date: Sep 15
Value: 1467.15 	
Date: Sep 10
Value: 1442.77 	
Date: Sep 05
Value: 1415.52 	
Date: Aug 31
Value: 1393.15 	
Date: Aug 25
Value: 1347.5 	
Date: Aug 20
Value: 1328.17 	
Date: Aug 15
Value: 1306.95 	
Date: Aug 10
Value: 1288.09 	
Date: Aug 05
Value: 1258.83 	
Date: Jul 31
Value: 1231.81 	
Date: Jul 25
Value: 1203.4 	
Date: Jul 20
Value: 1178.54 	
Date: Jul 15
Value: 1156.02 	
Date: Jul 10
Value: 1127.35 	
Date: Jul 05
Value: 1099.18 	
Date: Jun 30
Value: 1076.89 	
Date: Jun 25
Value: 1056.43 	
Date: Jun 20
Value: 1035.15 	
Date: Jun 15
Value: 1011.92 	
Date: Jun 10
Value: 992.06 	
Date: Jun 05
Value: 961.9 	
Date: May 31
Value: 934.46 	
Date: May 25
Value: 904.21 	
Date: May 20
Value: 875.12 	
Date: May 15
Value: 846.53 	
Date: May 10
Value: 811.96 	
Date: May 05
Value: 784.43 	
Date: Apr 30
Value: 744.9 	
Date: Apr 25
Value: 719.22 	
Date: Apr 20
Value: 698.91 	
Date: Apr 15
Value: 675.21 	
Date: Apr 10
Value: 660.69 	
Date: Apr 05
Value: 645.56 	
Date: Mar 31
Value: 628.92 	
Date: Mar 25
Value: 603.13 	
Date: Mar 20
Value: 587.42 	
Date: Mar 15
Value: 576.55 	
Date: Mar 10
Value: 564.14 	
Date: Mar 05
Value: 551.2 	
Date: Feb 28
Value: 533.41 	
Date: Feb 25
Value: 525.77 	
Date: Feb 20
Value: 512.73 	
Date: Feb 15
Value: 502.17 	
Date: Feb 10
Value: 489.33 	
Date: Feb 05
Value: 472.2 	
Date: Jan 31
Value: 459.93 	
Date: Jan 25
Value: 440.53 	
Date: Jan 20
Value: 428.34 	
Date: Jan 15
Value: 414.57 	
Date: Jan 10
Value: 404.57 	
Date: Jan 05
Value: 387.2 	
Date: Dec 31
Value: 375.04 	
Date: Dec 25
Value: 347.11 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 310.16 	
Date: Dec 10
Value: 300.4 	
Date: Dec 05
Value: 281.8 	
Date: Nov 30
Value: 266.47 	
Date: Nov 25
Value: 241.53 	
Date: Nov 20
Value: 213.01 	
Date: Nov 15
Value: 189.79 	
Date: Nov 10
Value: 163.02 	
Date: Nov 05
Value: 141.8 	
Date: Oct 31
Value: 1707.78 	
Date: Oct 25
Value: 1675.76 	
Date: Oct 20
Value: 1651.58 	
Date: Oct 15
Value: 1632.93 	
Date: Oct 10
Value: 1602.75 	
Date: Oct 05
Value: 1579.69 	
Date: Sep 30
Value: 3294.71 	
Date: Sep 25
Value: 3259.34 	
Date: Sep 20
Value: 3240.17 	
Date: Sep 15
Value: 3225.1 	
Date: Sep 10
Value: 3203.7 	
Date: Sep 05
Value: 3112.5 	
Date: Aug 31
Value: 3078.31 	
Date: Aug 25
Value: 3049.92 	
Date: Aug 20
Value: 3040.16 	
Date: Aug 15
Value: 3020.14 	
Date: Aug 10
Value: 3005.54 	
Date: Aug 05
Value: 2984.03 	
Date: Jul 31
Value: 2974.42 	
Date: Jul 25
Value: 2966 	
Date: Jul 20
Value: 2956.63 	
Date: Jul 15
Value: 2927.33 	
Date: Jul 10
Value: 2893.53 	
Date: Jul 05
Value: 2848.62 	
Date: Jun 30
Value: 2840.89 	
Date: Jun 25
Value: 2806.13 	
Date: Jun 20
Value: 2759.94 	
Date: Jun 15
Value: 2728.06 	
Date: Jun 10
Value: 2701.88 	
Date: Jun 05
Value: 2680.89 	
Date: May 31
Value: 2669.61 	
Date: May 25
Value: 2648.11 	
Date: May 20
Value: 2607.63 	
Date: May 15
Value: 2547.38 	
Date: May 10
Value: 2516.92 	
Date: May 05
Value: 2481.24 	
Date: Apr 30
Value: 2443.77 	
Date: Apr 25
Value: 2410.09 	
Date: Apr 20
Value: 3963.63 	
Date: Apr 15
Value: 3903.21 	
Date: Apr 10
Value: 3881.98 	
Date: Apr 05
Value: 3879.04 	
Date: Mar 31
Value: 3875.73 	
Date: Mar 25
Value: 3869.74 	
Date: Mar 20
Value: 3839.94 	
Date: Mar 15
Value: 3832.8 	
Date: Mar 10
Value: 3787.39 	
Date: Mar 05
Value: 3775.39 	
Date: Feb 28
Value: 3771.48 	
Date: Feb 25
Value: 3769.01 	
Date: Feb 20
Value: 3755.68 	
Date: Feb 15
Value: 3753.2 	
Date: Feb 10
Value: 3746.27 	
Date: Feb 05
Value: 3737.98 	
Date: Jan 31
Value: 3734.04 	
Date: Jan 25
Value: 3666.35 	
Date: Jan 20
Value: 3650.78 	
Date: Jan 15
Value: 3647.7 	
Date: Jan 10
Value: 3645.62 	
Date: Jan 05
Value: 3601.61 	
Date: Dec 31
Value: 3578.59 	
Date: Dec 25
Value: 3577.22 	
Date: Dec 20
Value: 3559.69 	
Date: Dec 15
Value: 3547.12 	
Date: Dec 10
Value: 3543.92 	
Date: Dec 05
Value: 3535.72 	
Date: Nov 30
Value: 3534.4 	
Date: Nov 25
Value: 3531.52 	
Date: Nov 20
Value: 3514.54 	
Date: Nov 15
Value: 3498.83 	
Date: Nov 10
Value: 3494.01 	
Date: Nov 05
Value: 3492.94 	
Date: Oct 31
Value: 3491.89 	
Date: Oct 25
Value: 3480.04 	
Date: Oct 20
Value: 3472.69 	
Date: Oct 15
Value: 3429.76 	
Date: Oct 10
Value: 3418.18 	
Date: Oct 05
Value: 3311.42 	
Date: Sep 30
Value: 4339.76 	
Date: Sep 25
Value: 4304.38 	
Date: Sep 20
Value: 4285.21 	
Date: Sep 15
Value: 4270.14 	
Date: Sep 10
Value: 4248.74 	
Date: Sep 05
Value: 4157.54 	
Date: Aug 31
Value: 4123.35 	
Date: Aug 25
Value: 4094.97 	
Date: Aug 20
Value: 4085.2 	
Date: Aug 15
Value: 4065.18 	
Date: Aug 10
Value: 4050.58 	
Date: Aug 05
Value: 4029.08 	
Date: Jul 31
Value: 4019.47 	
Date: Jul 25
Value: 4011.04 	
Date: Jul 20
Value: 4001.67 	
Date: Jul 15
Value: 3972.38 	
Date: Jul 10
Value: 3938.57 	
Date: Jul 05
Value: 3893.67 	
Date: Jun 30
Value: 3885.93 	
Date: Jun 25
Value: 3851.18 	
Date: Jun 20
Value: 3804.98 	
Date: Jun 15
Value: 3773.11 	
Date: Jun 10
Value: 3746.92 	
Date: Jun 05
Value: 3725.93 	
Date: May 31
Value: 3714.65 	
Date: May 25
Value: 3693.15 	
Date: May 20
Value: 3652.68 	
Date: May 15
Value: 3592.42 	
Date: May 10
Value: 3561.96 	
Date: May 05
Value: 3526.28 	
Date: Apr 30
Value: 3488.81 	
Date: Apr 25
Value: 3455.13 	
Date: Apr 20
Value: 3450.1 	
Date: Apr 15
Value: 3442.36 	
Date: Apr 10
Value: 3433.1 	
Date: Apr 05
Value: 3389.34 	
Date: Mar 31
Value: 3376.64 	
Date: Mar 25
Value: 3243.66 	
Date: Mar 20
Value: 3235.35 	
Date: Mar 15
Value: 3229.09 	
Date: Mar 10
Value: 3220.34 	
Date: Mar 05
Value: 3185.21 	
Date: Feb 28
Value: 3122.41 	
Date: Feb 25
Value: 3094.18 	
Date: Feb 20
Value: 3036.6 	
Date: Feb 15
Value: 3019.67 	
Date: Feb 10
Value: 3007.31 	
Date: Feb 05
Value: 2959.07 	
Date: Jan 31
Value: 2949.39 	
Date: Jan 25
Value: 2947.28 	
Date: Jan 20
Value: 2936.93 	
Date: Jan 15
Value: 2919.44 	
Date: Jan 10
Value: 2914.94 	
Date: Jan 05
Value: 2901.79 	
Date: Dec 31
Value: 2882.18 	
Date: Dec 25
Value: 2865.84 	
Date: Dec 20
Value: 2855.57 	
Date: Dec 15
Value: 2845.94 	
Date: Dec 10
Value: 2813.94 	
Date: Dec 05
Value: 2799.2 	
Date: Nov 30
Value: 2766.65 	
Date: Nov 25
Value: 2756.71 	
Date: Nov 20
Value: 2755.96 	
Date: Nov 15
Value: 2754.58 	
Date: Nov 10
Value: 2748.17 	
Date: Nov 05
Value: 2738.42 	
Date: Oct 31
Value: 4536.94 	
Date: Oct 25
Value: 4525.08 	
Date: Oct 20
Value: 4517.73 	
Date: Oct 15
Value: 4474.8 	
Date: Oct 10
Value: 4463.22 	
Date: Oct 05
Value: 4356.46 	
Date: Sep 30
Value: 1549.73 	
Date: Sep 25
Value: 1521.06 	
Date: Sep 20
Value: 1487.97 	
Date: Sep 15
Value: 1467.15 	
Date: Sep 10
Value: 1442.77 	
Date: Sep 05
Value: 1415.52 	
Date: Aug 31
Value: 1393.15 	
Date: Aug 25
Value: 1347.5 	
Date: Aug 20
Value: 1328.17 	
Date: Aug 15
Value: 1306.95 	
Date: Aug 10
Value: 1288.09 	
Date: Aug 05
Value: 1258.83 	
Date: Jul 31
Value: 1231.81 	
Date: Jul 25
Value: 1203.4 	
Date: Jul 20
Value: 1178.54 	
Date: Jul 15
Value: 1156.02 	
Date: Jul 10
Value: 1127.35 	
Date: Jul 05
Value: 1099.18 	
Date: Jun 30
Value: 1076.89 	
Date: Jun 25
Value: 1056.43 	
Date: Jun 20
Value: 1035.15 	
Date: Jun 15
Value: 1011.92 	
Date: Jun 10
Value: 992.06 	
Date: Jun 05
Value: 961.9 	
Date: May 31
Value: 934.46 	
Date: May 25
Value: 904.21 	
Date: May 20
Value: 875.12 	
Date: May 15
Value: 846.53 	
Date: May 10
Value: 811.96 	
Date: May 05
Value: 784.43 	
Date: Apr 30
Value: 744.9 	
Date: Apr 25
Value: 719.22 	
Date: Apr 20
Value: 698.91 	
Date: Apr 15
Value: 675.21 	
Date: Apr 10
Value: 660.69 	
Date: Apr 05
Value: 645.56 	
Date: Mar 31
Value: 628.92 	
Date: Mar 25
Value: 603.13 	
Date: Mar 20
Value: 587.42 	
Date: Mar 15
Value: 576.55 	
Date: Mar 10
Value: 564.14 	
Date: Mar 05
Value: 551.2 	
Date: Feb 28
Value: 533.41 	
Date: Feb 25
Value: 525.77 	
Date: Feb 20
Value: 512.73 	
Date: Feb 15
Value: 502.17 	
Date: Feb 10
Value: 489.33 	
Date: Feb 05
Value: 472.2 	
Date: Jan 31
Value: 459.93 	
Date: Jan 25
Value: 440.53 	
Date: Jan 20
Value: 428.34 	
Date: Jan 15
Value: 414.57 	
Date: Jan 10
Value: 404.57 	
Date: Jan 05
Value: 387.2 	
Date: Dec 31
Value: 375.04 	
Date: Dec 25
Value: 347.11 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 310.16 	
Date: Dec 10
Value: 300.4 	
Date: Dec 05
Value: 281.8 	
Date: Nov 30
Value: 266.47 	
Date: Nov 25
Value: 241.53 	
Date: Nov 20
Value: 213.01 	
Date: Nov 15
Value: 189.79 	
Date: Nov 10
Value: 163.02 	
Date: Nov 05
Value: 141.8 	
Date: Oct 31
Value: 1707.78 	
Date: Oct 25
Value: 1675.76 	
Date: Oct 20
Value: 1651.58 	
Date: Oct 15
Value: 1632.93 	
Date: Oct 10
Value: 1602.75 	
Date: Oct 05
Value: 1579.69

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46
	
Date: Sep 30
Value: 2952.82 	
Date: Sep 25
Value: 2917.68 	
Date: Sep 20
Value: 2902.92 	
Date: Sep 15
Value: 2896.12 	
Date: Sep 10
Value: 2863.89 	
Date: Sep 05
Value: 2819.12 	
Date: Aug 31
Value: 2786.7 	
Date: Aug 25
Value: 2778.26 	
Date: Aug 20
Value: 2767.95 	
Date: Aug 15
Value: 2739.91 	
Date: Aug 10
Value: 2713.44 	
Date: Aug 05
Value: 2693.79 	
Date: Jul 31
Value: 2665.88 	
Date: Jul 25
Value: 2654.36 	
Date: Jul 20
Value: 2637.67 	
Date: Jul 15
Value: 2614.19 	
Date: Jul 10
Value: 2585.16 	
Date: Jul 05
Value: 2554.59 	
Date: Jun 30
Value: 2530.32 	
Date: Jun 25
Value: 2498.39 	
Date: Jun 20
Value: 2452.91 	
Date: Jun 15
Value: 2438.99 	
Date: Jun 10
Value: 2418.81 	
Date: Jun 05
Value: 2384.42 	
Date: May 31
Value: 2344.16 	
Date: May 25
Value: 2293.55 	
Date: May 20
Value: 2254.89 	
Date: May 15
Value: 2228.28 	
Date: May 10
Value: 2220.26 	
Date: May 05
Value: 2190.87 	
Date: Apr 30
Value: 2177.83 	
Date: Apr 25
Value: 2155.63 	
Date: Apr 20
Value: 3497.38 	
Date: Apr 15
Value: 3471.47 	
Date: Apr 10
Value: 3464.22 	
Date: Apr 05
Value: 3460.92 	
Date: Mar 31
Value: 3457.88 	
Date: Mar 25
Value: 3444.84 	
Date: Mar 20
Value: 3431.78 	
Date: Mar 15
Value: 3427.61 	
Date: Mar 10
Value: 3418.83 	
Date: Mar 05
Value: 3413.7 	
Date: Feb 28
Value: 3411.4 	
Date: Feb 25
Value: 3406.94 	
Date: Feb 20
Value: 3395.54 	
Date: Feb 15
Value: 3391.97 	
Date: Feb 10
Value: 3374 	
Date: Feb 05
Value: 3362.88 	
Date: Jan 31
Value: 3357.15 	
Date: Jan 25
Value: 3305.66 	
Date: Jan 20
Value: 3296.74 	
Date: Jan 15
Value: 3294.27 	
Date: Jan 10
Value: 3292.56 	
Date: Jan 05
Value: 3271.33 	
Date: Dec 31
Value: 3223.58 	
Date: Dec 25
Value: 3221.95 	
Date: Dec 20
Value: 3175.84 	
Date: Dec 15
Value: 3159.27 	
Date: Dec 10
Value: 3156.11 	
Date: Dec 05
Value: 3134.81 	
Date: Nov 30
Value: 3119.41 	
Date: Nov 25
Value: 3115.72 	
Date: Nov 20
Value: 3094.74 	
Date: Nov 15
Value: 3068 	
Date: Nov 10
Value: 3062.46 	
Date: Nov 05
Value: 3061.3 	
Date: Oct 31
Value: 3060.16 	
Date: Oct 25
Value: 3049.29 	
Date: Oct 20
Value: 3040.18 	
Date: Oct 15
Value: 3028.05 	
Date: Oct 10
Value: 3009.36 	
Date: Oct 05
Value: 2984.12 	
Date: Sep 30
Value: 4117.34 	
Date: Sep 25
Value: 4082.2 	
Date: Sep 20
Value: 4067.45 	
Date: Sep 15
Value: 4060.64 	
Date: Sep 10
Value: 4028.42 	
Date: Sep 05
Value: 3983.64 	
Date: Aug 31
Value: 3951.22 	
Date: Aug 25
Value: 3942.78 	
Date: Aug 20
Value: 3932.47 	
Date: Aug 15
Value: 3904.43 	
Date: Aug 10
Value: 3877.96 	
Date: Aug 05
Value: 3858.31 	
Date: Jul 31
Value: 3830.4 	
Date: Jul 25
Value: 3818.88 	
Date: Jul 20
Value: 3802.19 	
Date: Jul 15
Value: 3778.71 	
Date: Jul 10
Value: 3749.68 	
Date: Jul 05
Value: 3719.12 	
Date: Jun 30
Value: 3694.84 	
Date: Jun 25
Value: 3662.91 	
Date: Jun 20
Value: 3617.43 	
Date: Jun 15
Value: 3603.51 	
Date: Jun 10
Value: 3583.34 	
Date: Jun 05
Value: 3548.95 	
Date: May 31
Value: 3508.68 	
Date: May 25
Value: 3458.08 	
Date: May 20
Value: 3419.42 	
Date: May 15
Value: 3392.8 	
Date: May 10
Value: 3384.79 	
Date: May 05
Value: 3355.4 	
Date: Apr 30
Value: 3342.36 	
Date: Apr 25
Value: 3320.15 	
Date: Apr 20
Value: 3300.04 	
Date: Apr 15
Value: 3273.86 	
Date: Apr 10
Value: 3266.87 	
Date: Apr 05
Value: 3231.95 	
Date: Mar 31
Value: 3216.13 	
Date: Mar 25
Value: 3181.46 	
Date: Mar 20
Value: 3166.97 	
Date: Mar 15
Value: 3131.25 	
Date: Mar 10
Value: 3116.58 	
Date: Mar 05
Value: 3070.75 	
Date: Feb 28
Value: 3047.55 	
Date: Feb 25
Value: 3033.93 	
Date: Feb 20
Value: 3007.73 	
Date: Feb 15
Value: 2993.12 	
Date: Feb 10
Value: 2987.34 	
Date: Feb 05
Value: 2962.31 	
Date: Jan 31
Value: 2955.6 	
Date: Jan 25
Value: 2947.17 	
Date: Jan 20
Value: 2928.17 	
Date: Jan 15
Value: 2894.5 	
Date: Jan 10
Value: 2892.92 	
Date: Jan 05
Value: 2887.84 	
Date: Dec 31
Value: 2861.46 	
Date: Dec 25
Value: 2853.83 	
Date: Dec 20
Value: 2822.8 	
Date: Dec 15
Value: 2818.78 	
Date: Dec 10
Value: 2736.36 	
Date: Dec 05
Value: 2713.46 	
Date: Nov 30
Value: 2662.92 	
Date: Nov 25
Value: 2632.13 	
Date: Nov 20
Value: 2629.28 	
Date: Nov 15
Value: 2616.35 	
Date: Nov 10
Value: 2562.91 	
Date: Nov 05
Value: 2547.71 	
Date: Oct 31
Value: 4224.68 	
Date: Oct 25
Value: 4213.81 	
Date: Oct 20
Value: 4204.7 	
Date: Oct 15
Value: 4192.57 	
Date: Oct 10
Value: 4173.88 	
Date: Oct 05
Value: 4148.64 	
Date: Sep 30
Value: 1430.74 	
Date: Sep 25
Value: 1409.25 	
Date: Sep 20
Value: 1385.17 	
Date: Sep 15
Value: 1364.9 	
Date: Sep 10
Value: 1342.85 	
Date: Sep 05
Value: 1322.43 	
Date: Aug 31
Value: 1300.82 	
Date: Aug 25
Value: 1265.3 	
Date: Aug 20
Value: 1247.07 	
Date: Aug 15
Value: 1225.83 	
Date: Aug 10
Value: 1206.2 	
Date: Aug 05
Value: 1180.76 	
Date: Jul 31
Value: 1155.05 	
Date: Jul 25
Value: 1124.36 	
Date: Jul 20
Value: 1094.94 	
Date: Jul 15
Value: 1070.24 	
Date: Jul 10
Value: 1040.67 	
Date: Jul 05
Value: 1015.94 	
Date: Jun 30
Value: 989.98 	
Date: Jun 25
Value: 965.62 	
Date: Jun 20
Value: 937.52 	
Date: Jun 15
Value: 912.5 	
Date: Jun 10
Value: 890.32 	
Date: Jun 05
Value: 859.89 	
Date: May 31
Value: 833.08 	
Date: May 25
Value: 802.39 	
Date: May 20
Value: 777.07 	
Date: May 15
Value: 755.06 	
Date: May 10
Value: 735.34 	
Date: May 05
Value: 712.53 	
Date: Apr 30
Value: 685.82 	
Date: Apr 25
Value: 666.47 	
Date: Apr 20
Value: 651.77 	
Date: Apr 15
Value: 635.71 	
Date: Apr 10
Value: 620.45 	
Date: Apr 05
Value: 601.65 	
Date: Mar 31
Value: 585.42 	
Date: Mar 25
Value: 564.57 	
Date: Mar 20
Value: 546.47 	
Date: Mar 15
Value: 530.93 	
Date: Mar 10
Value: 514.64 	
Date: Mar 05
Value: 502.11 	
Date: Feb 28
Value: 485.19 	
Date: Feb 25
Value: 477.72 	
Date: Feb 20
Value: 465.95 	
Date: Feb 15
Value: 455.78 	
Date: Feb 10
Value: 440.16 	
Date: Feb 05
Value: 423.68 	
Date: Jan 31
Value: 405.35 	
Date: Jan 25
Value: 380.76 	
Date: Jan 20
Value: 366.42 	
Date: Jan 15
Value: 353.26 	
Date: Jan 10
Value: 339.62 	
Date: Jan 05
Value: 325.36 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 283.07 	
Date: Dec 20
Value: 262.98 	
Date: Dec 15
Value: 240.88 	
Date: Dec 10
Value: 225.42 	
Date: Dec 05
Value: 202.38 	
Date: Nov 30
Value: 183.5 	
Date: Nov 25
Value: 162.94 	
Date: Nov 20
Value: 146.9 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 113.7 	
Date: Nov 05
Value: 95.38 	
Date: Oct 31
Value: 1546.73 	
Date: Oct 25
Value: 1522.07 	
Date: Oct 20
Value: 1504.15 	
Date: Oct 15
Value: 1491.05 	
Date: Oct 10
Value: 1471.14 	
Date: Oct 05
Value: 1451.2 	
Date: Sep 30
Value: 2952.82 	
Date: Sep 25
Value: 2917.68 	
Date: Sep 20
Value: 2902.92 	
Date: Sep 15
Value: 2896.12 	
Date: Sep 10
Value: 2863.89 	
Date: Sep 05
Value: 2819.12 	
Date: Aug 31
Value: 2786.7 	
Date: Aug 25
Value: 2778.26 	
Date: Aug 20
Value: 2767.95 	
Date: Aug 15
Value: 2739.91 	
Date: Aug 10
Value: 2713.44 	
Date: Aug 05
Value: 2693.79 	
Date: Jul 31
Value: 2665.88 	
Date: Jul 25
Value: 2654.36 	
Date: Jul 20
Value: 2637.67 	
Date: Jul 15
Value: 2614.19 	
Date: Jul 10
Value: 2585.16 	
Date: Jul 05
Value: 2554.59 	
Date: Jun 30
Value: 2530.32 	
Date: Jun 25
Value: 2498.39 	
Date: Jun 20
Value: 2452.91 	
Date: Jun 15
Value: 2438.99 	
Date: Jun 10
Value: 2418.81 	
Date: Jun 05
Value: 2384.42 	
Date: May 31
Value: 2344.16 	
Date: May 25
Value: 2293.55 	
Date: May 20
Value: 2254.89 	
Date: May 15
Value: 2228.28 	
Date: May 10
Value: 2220.26 	
Date: May 05
Value: 2190.87 	
Date: Apr 30
Value: 2177.83 	
Date: Apr 25
Value: 2155.63 	
Date: Apr 20
Value: 3497.38 	
Date: Apr 15
Value: 3471.47 	
Date: Apr 10
Value: 3464.22 	
Date: Apr 05
Value: 3460.92 	
Date: Mar 31
Value: 3457.88 	
Date: Mar 25
Value: 3444.84 	
Date: Mar 20
Value: 3431.78 	
Date: Mar 15
Value: 3427.61 	
Date: Mar 10
Value: 3418.83 	
Date: Mar 05
Value: 3413.7 	
Date: Feb 28
Value: 3411.4 	
Date: Feb 25
Value: 3406.94 	
Date: Feb 20
Value: 3395.54 	
Date: Feb 15
Value: 3391.97 	
Date: Feb 10
Value: 3374 	
Date: Feb 05
Value: 3362.88 	
Date: Jan 31
Value: 3357.15 	
Date: Jan 25
Value: 3305.66 	
Date: Jan 20
Value: 3296.74 	
Date: Jan 15
Value: 3294.27 	
Date: Jan 10
Value: 3292.56 	
Date: Jan 05
Value: 3271.33 	
Date: Dec 31
Value: 3223.58 	
Date: Dec 25
Value: 3221.95 	
Date: Dec 20
Value: 3175.84 	
Date: Dec 15
Value: 3159.27 	
Date: Dec 10
Value: 3156.11 	
Date: Dec 05
Value: 3134.81 	
Date: Nov 30
Value: 3119.41 	
Date: Nov 25
Value: 3115.72 	
Date: Nov 20
Value: 3094.74 	
Date: Nov 15
Value: 3068 	
Date: Nov 10
Value: 3062.46 	
Date: Nov 05
Value: 3061.3 	
Date: Oct 31
Value: 3060.16 	
Date: Oct 25
Value: 3049.29 	
Date: Oct 20
Value: 3040.18 	
Date: Oct 15
Value: 3028.05 	
Date: Oct 10
Value: 3009.36 	
Date: Oct 05
Value: 2984.12 	
Date: Sep 30
Value: 4117.34 	
Date: Sep 25
Value: 4082.2 	
Date: Sep 20
Value: 4067.45 	
Date: Sep 15
Value: 4060.64 	
Date: Sep 10
Value: 4028.42 	
Date: Sep 05
Value: 3983.64 	
Date: Aug 31
Value: 3951.22 	
Date: Aug 25
Value: 3942.78 	
Date: Aug 20
Value: 3932.47 	
Date: Aug 15
Value: 3904.43 	
Date: Aug 10
Value: 3877.96 	
Date: Aug 05
Value: 3858.31 	
Date: Jul 31
Value: 3830.4 	
Date: Jul 25
Value: 3818.88 	
Date: Jul 20
Value: 3802.19 	
Date: Jul 15
Value: 3778.71 	
Date: Jul 10
Value: 3749.68 	
Date: Jul 05
Value: 3719.12 	
Date: Jun 30
Value: 3694.84 	
Date: Jun 25
Value: 3662.91 	
Date: Jun 20
Value: 3617.43 	
Date: Jun 15
Value: 3603.51 	
Date: Jun 10
Value: 3583.34 	
Date: Jun 05
Value: 3548.95 	
Date: May 31
Value: 3508.68 	
Date: May 25
Value: 3458.08 	
Date: May 20
Value: 3419.42 	
Date: May 15
Value: 3392.8 	
Date: May 10
Value: 3384.79 	
Date: May 05
Value: 3355.4 	
Date: Apr 30
Value: 3342.36 	
Date: Apr 25
Value: 3320.15 	
Date: Apr 20
Value: 3300.04 	
Date: Apr 15
Value: 3273.86 	
Date: Apr 10
Value: 3266.87 	
Date: Apr 05
Value: 3231.95 	
Date: Mar 31
Value: 3216.13 	
Date: Mar 25
Value: 3181.46 	
Date: Mar 20
Value: 3166.97 	
Date: Mar 15
Value: 3131.25 	
Date: Mar 10
Value: 3116.58 	
Date: Mar 05
Value: 3070.75 	
Date: Feb 28
Value: 3047.55 	
Date: Feb 25
Value: 3033.93 	
Date: Feb 20
Value: 3007.73 	
Date: Feb 15
Value: 2993.12 	
Date: Feb 10
Value: 2987.34 	
Date: Feb 05
Value: 2962.31 	
Date: Jan 31
Value: 2955.6 	
Date: Jan 25
Value: 2947.17 	
Date: Jan 20
Value: 2928.17 	
Date: Jan 15
Value: 2894.5 	
Date: Jan 10
Value: 2892.92 	
Date: Jan 05
Value: 2887.84 	
Date: Dec 31
Value: 2861.46 	
Date: Dec 25
Value: 2853.83 	
Date: Dec 20
Value: 2822.8 	
Date: Dec 15
Value: 2818.78 	
Date: Dec 10
Value: 2736.36 	
Date: Dec 05
Value: 2713.46 	
Date: Nov 30
Value: 2662.92 	
Date: Nov 25
Value: 2632.13 	
Date: Nov 20
Value: 2629.28 	
Date: Nov 15
Value: 2616.35 	
Date: Nov 10
Value: 2562.91 	
Date: Nov 05
Value: 2547.71 	
Date: Oct 31
Value: 4224.68 	
Date: Oct 25
Value: 4213.81 	
Date: Oct 20
Value: 4204.7 	
Date: Oct 15
Value: 4192.57 	
Date: Oct 10
Value: 4173.88 	
Date: Oct 05
Value: 4148.64 	
Date: Sep 30
Value: 1430.74 	
Date: Sep 25
Value: 1409.25 	
Date: Sep 20
Value: 1385.17 	
Date: Sep 15
Value: 1364.9 	
Date: Sep 10
Value: 1342.85 	
Date: Sep 05
Value: 1322.43 	
Date: Aug 31
Value: 1300.82 	
Date: Aug 25
Value: 1265.3 	
Date: Aug 20
Value: 1247.07 	
Date: Aug 15
Value: 1225.83 	
Date: Aug 10
Value: 1206.2 	
Date: Aug 05
Value: 1180.76 	
Date: Jul 31
Value: 1155.05 	
Date: Jul 25
Value: 1124.36 	
Date: Jul 20
Value: 1094.94 	
Date: Jul 15
Value: 1070.24 	
Date: Jul 10
Value: 1040.67 	
Date: Jul 05
Value: 1015.94 	
Date: Jun 30
Value: 989.98 	
Date: Jun 25
Value: 965.62 	
Date: Jun 20
Value: 937.52 	
Date: Jun 15
Value: 912.5 	
Date: Jun 10
Value: 890.32 	
Date: Jun 05
Value: 859.89 	
Date: May 31
Value: 833.08 	
Date: May 25
Value: 802.39 	
Date: May 20
Value: 777.07 	
Date: May 15
Value: 755.06 	
Date: May 10
Value: 735.34 	
Date: May 05
Value: 712.53 	
Date: Apr 30
Value: 685.82 	
Date: Apr 25
Value: 666.47 	
Date: Apr 20
Value: 651.77 	
Date: Apr 15
Value: 635.71 	
Date: Apr 10
Value: 620.45 	
Date: Apr 05
Value: 601.65 	
Date: Mar 31
Value: 585.42 	
Date: Mar 25
Value: 564.57 	
Date: Mar 20
Value: 546.47 	
Date: Mar 15
Value: 530.93 	
Date: Mar 10
Value: 514.64 	
Date: Mar 05
Value: 502.11 	
Date: Feb 28
Value: 485.19 	
Date: Feb 25
Value: 477.72 	
Date: Feb 20
Value: 465.95 	
Date: Feb 15
Value: 455.78 	
Date: Feb 10
Value: 440.16 	
Date: Feb 05
Value: 423.68 	
Date: Jan 31
Value: 405.35 	
Date: Jan 25
Value: 380.76 	
Date: Jan 20
Value: 366.42 	
Date: Jan 15
Value: 353.26 	
Date: Jan 10
Value: 339.62 	
Date: Jan 05
Value: 325.36 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 283.07 	
Date: Dec 20
Value: 262.98 	
Date: Dec 15
Value: 240.88 	
Date: Dec 10
Value: 225.42 	
Date: Dec 05
Value: 202.38 	
Date: Nov 30
Value: 183.5 	
Date: Nov 25
Value: 162.94 	
Date: Nov 20
Value: 146.9 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 113.7 	
Date: Nov 05
Value: 95.38 	
Date: Oct 31
Value: 1546.73 	
Date: Oct 25
Value: 1522.07 	
Date: Oct 20
Value: 1504.15 	
Date: Oct 15
Value: 1491.05 	
Date: Oct 10
Value: 1471.14 	
Date: Oct 05
Value: 1451.2

	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83
	
Date: Sep 30
Value: 2505.12 	
Date: Sep 25
Value: 2462 	
Date: Sep 20
Value: 2450.14 	
Date: Sep 15
Value: 2440.25 	
Date: Sep 10
Value: 2415.59 	
Date: Sep 05
Value: 2381.21 	
Date: Aug 31
Value: 2353.14 	
Date: Aug 25
Value: 2346.56 	
Date: Aug 20
Value: 2336.09 	
Date: Aug 15
Value: 2315.47 	
Date: Aug 10
Value: 2298.63 	
Date: Aug 05
Value: 2282.5 	
Date: Jul 31
Value: 2259.97 	
Date: Jul 25
Value: 2247.57 	
Date: Jul 20
Value: 2237.44 	
Date: Jul 15
Value: 2218.92 	
Date: Jul 10
Value: 2193.43 	
Date: Jul 05
Value: 2168.98 	
Date: Jun 30
Value: 2154.06 	
Date: Jun 25
Value: 2116.97 	
Date: Jun 20
Value: 2077.94 	
Date: Jun 15
Value: 2065.57 	
Date: Jun 10
Value: 2048.84 	
Date: Jun 05
Value: 2017.82 	
Date: May 31
Value: 1975.12 	
Date: May 25
Value: 1924.07 	
Date: May 20
Value: 1893.46 	
Date: May 15
Value: 1861.3 	
Date: May 10
Value: 1855.01 	
Date: May 05
Value: 1833.12 	
Date: Apr 30
Value: 1824.83 	
Date: Apr 25
Value: 1816.81 	
Date: Apr 20
Value: 2937.75 	
Date: Apr 15
Value: 2930.38 	
Date: Apr 10
Value: 2925.68 	
Date: Apr 05
Value: 2922.85 	
Date: Mar 31
Value: 2920.32 	
Date: Mar 25
Value: 2911.89 	
Date: Mar 20
Value: 2902.15 	
Date: Mar 15
Value: 2898.65 	
Date: Mar 10
Value: 2892.81 	
Date: Mar 05
Value: 2889.6 	
Date: Feb 28
Value: 2888.23 	
Date: Feb 25
Value: 2885.58 	
Date: Feb 20
Value: 2876.27 	
Date: Feb 15
Value: 2873.92 	
Date: Feb 10
Value: 2859.68 	
Date: Feb 05
Value: 2853.82 	
Date: Jan 31
Value: 2850.53 	
Date: Jan 25
Value: 2804.6 	
Date: Jan 20
Value: 2797.85 	
Date: Jan 15
Value: 2795.63 	
Date: Jan 10
Value: 2794.47 	
Date: Jan 05
Value: 2778.13 	
Date: Dec 31
Value: 2728.93 	
Date: Dec 25
Value: 2727.4 	
Date: Dec 20
Value: 2702.96 	
Date: Dec 15
Value: 2694.04 	
Date: Dec 10
Value: 2691.13 	
Date: Dec 05
Value: 2669.41 	
Date: Nov 30
Value: 2654.13 	
Date: Nov 25
Value: 2648.05 	
Date: Nov 20
Value: 2629.49 	
Date: Nov 15
Value: 2609.13 	
Date: Nov 10
Value: 2601.79 	
Date: Nov 05
Value: 2600.16 	
Date: Oct 31
Value: 2598.48 	
Date: Oct 25
Value: 2594.47 	
Date: Oct 20
Value: 2583.81 	
Date: Oct 15
Value: 2575.32 	
Date: Oct 10
Value: 2555.03 	
Date: Oct 05
Value: 2536.5 	
Date: Sep 30
Value: 3453.66 	
Date: Sep 25
Value: 3410.55 	
Date: Sep 20
Value: 3398.68 	
Date: Sep 15
Value: 3388.8 	
Date: Sep 10
Value: 3364.14 	
Date: Sep 05
Value: 3329.75 	
Date: Aug 31
Value: 3301.69 	
Date: Aug 25
Value: 3295.11 	
Date: Aug 20
Value: 3284.64 	
Date: Aug 15
Value: 3264.02 	
Date: Aug 10
Value: 3247.18 	
Date: Aug 05
Value: 3231.05 	
Date: Jul 31
Value: 3208.51 	
Date: Jul 25
Value: 3196.11 	
Date: Jul 20
Value: 3185.99 	
Date: Jul 15
Value: 3167.47 	
Date: Jul 10
Value: 3141.97 	
Date: Jul 05
Value: 3117.53 	
Date: Jun 30
Value: 3102.6 	
Date: Jun 25
Value: 3065.51 	
Date: Jun 20
Value: 3026.49 	
Date: Jun 15
Value: 3014.11 	
Date: Jun 10
Value: 2997.39 	
Date: Jun 05
Value: 2966.37 	
Date: May 31
Value: 2923.66 	
Date: May 25
Value: 2872.62 	
Date: May 20
Value: 2842.01 	
Date: May 15
Value: 2809.85 	
Date: May 10
Value: 2803.56 	
Date: May 05
Value: 2781.67 	
Date: Apr 30
Value: 2773.38 	
Date: Apr 25
Value: 2765.35 	
Date: Apr 20
Value: 2746.73 	
Date: Apr 15
Value: 2721.53 	
Date: Apr 10
Value: 2716.67 	
Date: Apr 05
Value: 2701.71 	
Date: Mar 31
Value: 2686.07 	
Date: Mar 25
Value: 2659.99 	
Date: Mar 20
Value: 2650.86 	
Date: Mar 15
Value: 2616.68 	
Date: Mar 10
Value: 2606.18 	
Date: Mar 05
Value: 2573 	
Date: Feb 28
Value: 2559.55 	
Date: Feb 25
Value: 2549.32 	
Date: Feb 20
Value: 2523.22 	
Date: Feb 15
Value: 2511.49 	
Date: Feb 10
Value: 2507.48 	
Date: Feb 05
Value: 2486.55 	
Date: Jan 31
Value: 2480.42 	
Date: Jan 25
Value: 2471.76 	
Date: Jan 20
Value: 2448.3 	
Date: Jan 15
Value: 2410.49 	
Date: Jan 10
Value: 2409.16 	
Date: Jan 05
Value: 2404.09 	
Date: Dec 31
Value: 2380.65 	
Date: Dec 25
Value: 2374.03 	
Date: Dec 20
Value: 2348.91 	
Date: Dec 15
Value: 2345.51 	
Date: Dec 10
Value: 2293.27 	
Date: Dec 05
Value: 2273.07 	
Date: Nov 30
Value: 2226.76 	
Date: Nov 25
Value: 2194.77 	
Date: Nov 20
Value: 2187.81 	
Date: Nov 15
Value: 2163.18 	
Date: Nov 10
Value: 2119.25 	
Date: Nov 05
Value: 2103.26 	
Date: Oct 31
Value: 3547.03 	
Date: Oct 25
Value: 3543.02 	
Date: Oct 20
Value: 3532.36 	
Date: Oct 15
Value: 3523.87 	
Date: Oct 10
Value: 3503.57 	
Date: Oct 05
Value: 3485.05 	
Date: Sep 30
Value: 1160.45 	
Date: Sep 25
Value: 1143.5 	
Date: Sep 20
Value: 1123.35 	
Date: Sep 15
Value: 1107.15 	
Date: Sep 10
Value: 1089.68 	
Date: Sep 05
Value: 1073.77 	
Date: Aug 31
Value: 1056.31 	
Date: Aug 25
Value: 1026.09 	
Date: Aug 20
Value: 1010.96 	
Date: Aug 15
Value: 992.95 	
Date: Aug 10
Value: 977.25 	
Date: Aug 05
Value: 955.84 	
Date: Jul 31
Value: 936.11 	
Date: Jul 25
Value: 912.07 	
Date: Jul 20
Value: 887.63 	
Date: Jul 15
Value: 868.02 	
Date: Jul 10
Value: 845.49 	
Date: Jul 05
Value: 825 	
Date: Jun 30
Value: 803.33 	
Date: Jun 25
Value: 783.24 	
Date: Jun 20
Value: 759.65 	
Date: Jun 15
Value: 738.61 	
Date: Jun 10
Value: 719.92 	
Date: Jun 05
Value: 693.99 	
Date: May 31
Value: 671.76 	
Date: May 25
Value: 645.95 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 605.96 	
Date: May 10
Value: 588.68 	
Date: May 05
Value: 567.49 	
Date: Apr 30
Value: 544.4 	
Date: Apr 25
Value: 528.95 	
Date: Apr 20
Value: 517.43 	
Date: Apr 15
Value: 505.08 	
Date: Apr 10
Value: 492.45 	
Date: Apr 05
Value: 476.04 	
Date: Mar 31
Value: 462.68 	
Date: Mar 25
Value: 446.9 	
Date: Mar 20
Value: 432.77 	
Date: Mar 15
Value: 418.23 	
Date: Mar 10
Value: 405.77 	
Date: Mar 05
Value: 396.55 	
Date: Feb 28
Value: 382.72 	
Date: Feb 25
Value: 376.36 	
Date: Feb 20
Value: 366.88 	
Date: Feb 15
Value: 359.45 	
Date: Feb 10
Value: 347.76 	
Date: Feb 05
Value: 335.2 	
Date: Jan 31
Value: 321.97 	
Date: Jan 25
Value: 303.15 	
Date: Jan 20
Value: 291.36 	
Date: Jan 15
Value: 280.55 	
Date: Jan 10
Value: 269.65 	
Date: Jan 05
Value: 257.98 	
Date: Dec 31
Value: 243 	
Date: Dec 25
Value: 224.44 	
Date: Dec 20
Value: 208.38 	
Date: Dec 15
Value: 191.46 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 160.43 	
Date: Nov 30
Value: 144.77 	
Date: Nov 25
Value: 128.3 	
Date: Nov 20
Value: 116.13 	
Date: Nov 15
Value: 103.07 	
Date: Nov 10
Value: 90.94 	
Date: Nov 05
Value: 77.14 	
Date: Oct 31
Value: 1258.49 	
Date: Oct 25
Value: 1238.19 	
Date: Oct 20
Value: 1221.99 	
Date: Oct 15
Value: 1210.74 	
Date: Oct 10
Value: 1195.05 	
Date: Oct 05
Value: 1177.28 	
Date: Sep 30
Value: 2505.12 	
Date: Sep 25
Value: 2462 	
Date: Sep 20
Value: 2450.14 	
Date: Sep 15
Value: 2440.25 	
Date: Sep 10
Value: 2415.59 	
Date: Sep 05
Value: 2381.21 	
Date: Aug 31
Value: 2353.14 	
Date: Aug 25
Value: 2346.56 	
Date: Aug 20
Value: 2336.09 	
Date: Aug 15
Value: 2315.47 	
Date: Aug 10
Value: 2298.63 	
Date: Aug 05
Value: 2282.5 	
Date: Jul 31
Value: 2259.97 	
Date: Jul 25
Value: 2247.57 	
Date: Jul 20
Value: 2237.44 	
Date: Jul 15
Value: 2218.92 	
Date: Jul 10
Value: 2193.43 	
Date: Jul 05
Value: 2168.98 	
Date: Jun 30
Value: 2154.06 	
Date: Jun 25
Value: 2116.97 	
Date: Jun 20
Value: 2077.94 	
Date: Jun 15
Value: 2065.57 	
Date: Jun 10
Value: 2048.84 	
Date: Jun 05
Value: 2017.82 	
Date: May 31
Value: 1975.12 	
Date: May 25
Value: 1924.07 	
Date: May 20
Value: 1893.46 	
Date: May 15
Value: 1861.3 	
Date: May 10
Value: 1855.01 	
Date: May 05
Value: 1833.12 	
Date: Apr 30
Value: 1824.83 	
Date: Apr 25
Value: 1816.81 	
Date: Apr 20
Value: 2937.75 	
Date: Apr 15
Value: 2930.38 	
Date: Apr 10
Value: 2925.68 	
Date: Apr 05
Value: 2922.85 	
Date: Mar 31
Value: 2920.32 	
Date: Mar 25
Value: 2911.89 	
Date: Mar 20
Value: 2902.15 	
Date: Mar 15
Value: 2898.65 	
Date: Mar 10
Value: 2892.81 	
Date: Mar 05
Value: 2889.6 	
Date: Feb 28
Value: 2888.23 	
Date: Feb 25
Value: 2885.58 	
Date: Feb 20
Value: 2876.27 	
Date: Feb 15
Value: 2873.92 	
Date: Feb 10
Value: 2859.68 	
Date: Feb 05
Value: 2853.82 	
Date: Jan 31
Value: 2850.53 	
Date: Jan 25
Value: 2804.6 	
Date: Jan 20
Value: 2797.85 	
Date: Jan 15
Value: 2795.63 	
Date: Jan 10
Value: 2794.47 	
Date: Jan 05
Value: 2778.13 	
Date: Dec 31
Value: 2728.93 	
Date: Dec 25
Value: 2727.4 	
Date: Dec 20
Value: 2702.96 	
Date: Dec 15
Value: 2694.04 	
Date: Dec 10
Value: 2691.13 	
Date: Dec 05
Value: 2669.41 	
Date: Nov 30
Value: 2654.13 	
Date: Nov 25
Value: 2648.05 	
Date: Nov 20
Value: 2629.49 	
Date: Nov 15
Value: 2609.13 	
Date: Nov 10
Value: 2601.79 	
Date: Nov 05
Value: 2600.16 	
Date: Oct 31
Value: 2598.48 	
Date: Oct 25
Value: 2594.47 	
Date: Oct 20
Value: 2583.81 	
Date: Oct 15
Value: 2575.32 	
Date: Oct 10
Value: 2555.03 	
Date: Oct 05
Value: 2536.5 	
Date: Sep 30
Value: 3453.66 	
Date: Sep 25
Value: 3410.55 	
Date: Sep 20
Value: 3398.68 	
Date: Sep 15
Value: 3388.8 	
Date: Sep 10
Value: 3364.14 	
Date: Sep 05
Value: 3329.75 	
Date: Aug 31
Value: 3301.69 	
Date: Aug 25
Value: 3295.11 	
Date: Aug 20
Value: 3284.64 	
Date: Aug 15
Value: 3264.02 	
Date: Aug 10
Value: 3247.18 	
Date: Aug 05
Value: 3231.05 	
Date: Jul 31
Value: 3208.51 	
Date: Jul 25
Value: 3196.11 	
Date: Jul 20
Value: 3185.99 	
Date: Jul 15
Value: 3167.47 	
Date: Jul 10
Value: 3141.97 	
Date: Jul 05
Value: 3117.53 	
Date: Jun 30
Value: 3102.6 	
Date: Jun 25
Value: 3065.51 	
Date: Jun 20
Value: 3026.49 	
Date: Jun 15
Value: 3014.11 	
Date: Jun 10
Value: 2997.39 	
Date: Jun 05
Value: 2966.37 	
Date: May 31
Value: 2923.66 	
Date: May 25
Value: 2872.62 	
Date: May 20
Value: 2842.01 	
Date: May 15
Value: 2809.85 	
Date: May 10
Value: 2803.56 	
Date: May 05
Value: 2781.67 	
Date: Apr 30
Value: 2773.38 	
Date: Apr 25
Value: 2765.35 	
Date: Apr 20
Value: 2746.73 	
Date: Apr 15
Value: 2721.53 	
Date: Apr 10
Value: 2716.67 	
Date: Apr 05
Value: 2701.71 	
Date: Mar 31
Value: 2686.07 	
Date: Mar 25
Value: 2659.99 	
Date: Mar 20
Value: 2650.86 	
Date: Mar 15
Value: 2616.68 	
Date: Mar 10
Value: 2606.18 	
Date: Mar 05
Value: 2573 	
Date: Feb 28
Value: 2559.55 	
Date: Feb 25
Value: 2549.32 	
Date: Feb 20
Value: 2523.22 	
Date: Feb 15
Value: 2511.49 	
Date: Feb 10
Value: 2507.48 	
Date: Feb 05
Value: 2486.55 	
Date: Jan 31
Value: 2480.42 	
Date: Jan 25
Value: 2471.76 	
Date: Jan 20
Value: 2448.3 	
Date: Jan 15
Value: 2410.49 	
Date: Jan 10
Value: 2409.16 	
Date: Jan 05
Value: 2404.09 	
Date: Dec 31
Value: 2380.65 	
Date: Dec 25
Value: 2374.03 	
Date: Dec 20
Value: 2348.91 	
Date: Dec 15
Value: 2345.51 	
Date: Dec 10
Value: 2293.27 	
Date: Dec 05
Value: 2273.07 	
Date: Nov 30
Value: 2226.76 	
Date: Nov 25
Value: 2194.77 	
Date: Nov 20
Value: 2187.81 	
Date: Nov 15
Value: 2163.18 	
Date: Nov 10
Value: 2119.25 	
Date: Nov 05
Value: 2103.26 	
Date: Oct 31
Value: 3547.03 	
Date: Oct 25
Value: 3543.02 	
Date: Oct 20
Value: 3532.36 	
Date: Oct 15
Value: 3523.87 	
Date: Oct 10
Value: 3503.57 	
Date: Oct 05
Value: 3485.05 	
Date: Sep 30
Value: 1160.45 	
Date: Sep 25
Value: 1143.5 	
Date: Sep 20
Value: 1123.35 	
Date: Sep 15
Value: 1107.15 	
Date: Sep 10
Value: 1089.68 	
Date: Sep 05
Value: 1073.77 	
Date: Aug 31
Value: 1056.31 	
Date: Aug 25
Value: 1026.09 	
Date: Aug 20
Value: 1010.96 	
Date: Aug 15
Value: 992.95 	
Date: Aug 10
Value: 977.25 	
Date: Aug 05
Value: 955.84 	
Date: Jul 31
Value: 936.11 	
Date: Jul 25
Value: 912.07 	
Date: Jul 20
Value: 887.63 	
Date: Jul 15
Value: 868.02 	
Date: Jul 10
Value: 845.49 	
Date: Jul 05
Value: 825 	
Date: Jun 30
Value: 803.33 	
Date: Jun 25
Value: 783.24 	
Date: Jun 20
Value: 759.65 	
Date: Jun 15
Value: 738.61 	
Date: Jun 10
Value: 719.92 	
Date: Jun 05
Value: 693.99 	
Date: May 31
Value: 671.76 	
Date: May 25
Value: 645.95 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 605.96 	
Date: May 10
Value: 588.68 	
Date: May 05
Value: 567.49 	
Date: Apr 30
Value: 544.4 	
Date: Apr 25
Value: 528.95 	
Date: Apr 20
Value: 517.43 	
Date: Apr 15
Value: 505.08 	
Date: Apr 10
Value: 492.45 	
Date: Apr 05
Value: 476.04 	
Date: Mar 31
Value: 462.68 	
Date: Mar 25
Value: 446.9 	
Date: Mar 20
Value: 432.77 	
Date: Mar 15
Value: 418.23 	
Date: Mar 10
Value: 405.77 	
Date: Mar 05
Value: 396.55 	
Date: Feb 28
Value: 382.72 	
Date: Feb 25
Value: 376.36 	
Date: Feb 20
Value: 366.88 	
Date: Feb 15
Value: 359.45 	
Date: Feb 10
Value: 347.76 	
Date: Feb 05
Value: 335.2 	
Date: Jan 31
Value: 321.97 	
Date: Jan 25
Value: 303.15 	
Date: Jan 20
Value: 291.36 	
Date: Jan 15
Value: 280.55 	
Date: Jan 10
Value: 269.65 	
Date: Jan 05
Value: 257.98 	
Date: Dec 31
Value: 243 	
Date: Dec 25
Value: 224.44 	
Date: Dec 20
Value: 208.38 	
Date: Dec 15
Value: 191.46 	
Date: Dec 10
Value: 178.53 	
Date: Dec 05
Value: 160.43 	
Date: Nov 30
Value: 144.77 	
Date: Nov 25
Value: 128.3 	
Date: Nov 20
Value: 116.13 	
Date: Nov 15
Value: 103.07 	
Date: Nov 10
Value: 90.94 	
Date: Nov 05
Value: 77.14 	
Date: Oct 31
Value: 1258.49 	
Date: Oct 25
Value: 1238.19 	
Date: Oct 20
Value: 1221.99 	
Date: Oct 15
Value: 1210.74 	
Date: Oct 10
Value: 1195.05 	
Date: Oct 05
Value: 1177.28

Top