Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35
	
Date: Sep 30
Value: 2391.2 	
Date: Sep 25
Value: 2352.45 	
Date: Sep 20
Value: 2337.84 	
Date: Sep 15
Value: 2332.32 	
Date: Sep 10
Value: 2309.9 	
Date: Sep 05
Value: 2277.68 	
Date: Aug 31
Value: 2256.98 	
Date: Aug 25
Value: 2249.65 	
Date: Aug 20
Value: 2238.05 	
Date: Aug 15
Value: 2207.81 	
Date: Aug 10
Value: 2187.05 	
Date: Aug 05
Value: 2169.21 	
Date: Jul 31
Value: 2151.88 	
Date: Jul 25
Value: 2142.26 	
Date: Jul 20
Value: 2132.09 	
Date: Jul 15
Value: 2116.43 	
Date: Jul 10
Value: 2090.05 	
Date: Jul 05
Value: 2063.78 	
Date: Jun 30
Value: 2050.4 	
Date: Jun 25
Value: 2030.03 	
Date: Jun 20
Value: 2002.72 	
Date: Jun 15
Value: 1992.74 	
Date: Jun 10
Value: 1971.57 	
Date: Jun 05
Value: 1949.39 	
Date: May 31
Value: 1931.64 	
Date: May 25
Value: 1896.07 	
Date: May 20
Value: 1873.33 	
Date: May 15
Value: 1848.48 	
Date: May 10
Value: 1836.48 	
Date: May 05
Value: 1805.92 	
Date: Apr 30
Value: 1786.86 	
Date: Apr 25
Value: 1766.8 	
Date: Apr 20
Value: 2944.19 	
Date: Apr 15
Value: 2915.82 	
Date: Apr 10
Value: 2904.83 	
Date: Apr 05
Value: 2902.23 	
Date: Mar 31
Value: 2899.67 	
Date: Mar 25
Value: 2893.52 	
Date: Mar 20
Value: 2882.22 	
Date: Mar 15
Value: 2878.26 	
Date: Mar 10
Value: 2870.14 	
Date: Mar 05
Value: 2864.65 	
Date: Feb 28
Value: 2862.76 	
Date: Feb 25
Value: 2859.62 	
Date: Feb 20
Value: 2844.67 	
Date: Feb 15
Value: 2841.56 	
Date: Feb 10
Value: 2826.98 	
Date: Feb 05
Value: 2823.02 	
Date: Jan 31
Value: 2819.83 	
Date: Jan 25
Value: 2769.51 	
Date: Jan 20
Value: 2762.43 	
Date: Jan 15
Value: 2761.04 	
Date: Jan 10
Value: 2759.19 	
Date: Jan 05
Value: 2734.5 	
Date: Dec 31
Value: 2700.11 	
Date: Dec 25
Value: 2697.47 	
Date: Dec 20
Value: 2655.82 	
Date: Dec 15
Value: 2635.87 	
Date: Dec 10
Value: 2631.74 	
Date: Dec 05
Value: 2608.17 	
Date: Nov 30
Value: 2588.05 	
Date: Nov 25
Value: 2580.02 	
Date: Nov 20
Value: 2558.29 	
Date: Nov 15
Value: 2527.3 	
Date: Nov 10
Value: 2517.4 	
Date: Nov 05
Value: 2515.29 	
Date: Oct 31
Value: 2513.21 	
Date: Oct 25
Value: 2504.08 	
Date: Oct 20
Value: 2497.75 	
Date: Oct 15
Value: 2483.12 	
Date: Oct 10
Value: 2462.41 	
Date: Oct 05
Value: 2425.99 	
Date: Sep 30
Value: 3340.37 	
Date: Sep 25
Value: 3301.61 	
Date: Sep 20
Value: 3287.01 	
Date: Sep 15
Value: 3281.49 	
Date: Sep 10
Value: 3259.07 	
Date: Sep 05
Value: 3226.84 	
Date: Aug 31
Value: 3206.14 	
Date: Aug 25
Value: 3198.82 	
Date: Aug 20
Value: 3187.22 	
Date: Aug 15
Value: 3156.98 	
Date: Aug 10
Value: 3136.21 	
Date: Aug 05
Value: 3118.37 	
Date: Jul 31
Value: 3101.05 	
Date: Jul 25
Value: 3091.43 	
Date: Jul 20
Value: 3081.26 	
Date: Jul 15
Value: 3065.59 	
Date: Jul 10
Value: 3039.21 	
Date: Jul 05
Value: 3012.95 	
Date: Jun 30
Value: 2999.56 	
Date: Jun 25
Value: 2979.2 	
Date: Jun 20
Value: 2951.89 	
Date: Jun 15
Value: 2941.9 	
Date: Jun 10
Value: 2920.73 	
Date: Jun 05
Value: 2898.55 	
Date: May 31
Value: 2880.8 	
Date: May 25
Value: 2845.23 	
Date: May 20
Value: 2822.5 	
Date: May 15
Value: 2797.64 	
Date: May 10
Value: 2785.64 	
Date: May 05
Value: 2755.08 	
Date: Apr 30
Value: 2736.03 	
Date: Apr 25
Value: 2715.97 	
Date: Apr 20
Value: 2704.61 	
Date: Apr 15
Value: 2686.96 	
Date: Apr 10
Value: 2683.08 	
Date: Apr 05
Value: 2662.54 	
Date: Mar 31
Value: 2652.84 	
Date: Mar 25
Value: 2624.33 	
Date: Mar 20
Value: 2612.99 	
Date: Mar 15
Value: 2583.11 	
Date: Mar 10
Value: 2573.82 	
Date: Mar 05
Value: 2546.8 	
Date: Feb 28
Value: 2533.44 	
Date: Feb 25
Value: 2524.22 	
Date: Feb 20
Value: 2504.29 	
Date: Feb 15
Value: 2492.07 	
Date: Feb 10
Value: 2486.85 	
Date: Feb 05
Value: 2467.2 	
Date: Jan 31
Value: 2463 	
Date: Jan 25
Value: 2458.02 	
Date: Jan 20
Value: 2441.2 	
Date: Jan 15
Value: 2408.3 	
Date: Jan 10
Value: 2406.72 	
Date: Jan 05
Value: 2397.4 	
Date: Dec 31
Value: 2368.21 	
Date: Dec 25
Value: 2361.49 	
Date: Dec 20
Value: 2344.25 	
Date: Dec 15
Value: 2340.63 	
Date: Dec 10
Value: 2271.22 	
Date: Dec 05
Value: 2250.29 	
Date: Nov 30
Value: 2201.96 	
Date: Nov 25
Value: 2176.8 	
Date: Nov 20
Value: 2171.72 	
Date: Nov 15
Value: 2160.54 	
Date: Nov 10
Value: 2111.73 	
Date: Nov 05
Value: 2092.29 	
Date: Oct 31
Value: 3462.38 	
Date: Oct 25
Value: 3453.25 	
Date: Oct 20
Value: 3446.91 	
Date: Oct 15
Value: 3432.28 	
Date: Oct 10
Value: 3411.58 	
Date: Oct 05
Value: 3375.15 	
Date: Sep 30
Value: 1115.38 	
Date: Sep 25
Value: 1097.73 	
Date: Sep 20
Value: 1077.8 	
Date: Sep 15
Value: 1059.86 	
Date: Sep 10
Value: 1042.08 	
Date: Sep 05
Value: 1023.08 	
Date: Aug 31
Value: 1006.74 	
Date: Aug 25
Value: 979.26 	
Date: Aug 20
Value: 963.98 	
Date: Aug 15
Value: 945.9 	
Date: Aug 10
Value: 930.95 	
Date: Aug 05
Value: 911.44 	
Date: Jul 31
Value: 892.79 	
Date: Jul 25
Value: 869.37 	
Date: Jul 20
Value: 847.4 	
Date: Jul 15
Value: 830.82 	
Date: Jul 10
Value: 809.76 	
Date: Jul 05
Value: 789.31 	
Date: Jun 30
Value: 769.32 	
Date: Jun 25
Value: 750.92 	
Date: Jun 20
Value: 730.61 	
Date: Jun 15
Value: 712.43 	
Date: Jun 10
Value: 697.27 	
Date: Jun 05
Value: 675.01 	
Date: May 31
Value: 653.45 	
Date: May 25
Value: 630.81 	
Date: May 20
Value: 611.86 	
Date: May 15
Value: 595.02 	
Date: May 10
Value: 578.5 	
Date: May 05
Value: 559.94 	
Date: Apr 30
Value: 538.35 	
Date: Apr 25
Value: 523.07 	
Date: Apr 20
Value: 512.09 	
Date: Apr 15
Value: 501.07 	
Date: Apr 10
Value: 488.94 	
Date: Apr 05
Value: 473.89 	
Date: Mar 31
Value: 460.69 	
Date: Mar 25
Value: 445.25 	
Date: Mar 20
Value: 431.49 	
Date: Mar 15
Value: 419.31 	
Date: Mar 10
Value: 405.72 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 381.79 	
Date: Feb 25
Value: 375.57 	
Date: Feb 20
Value: 364.85 	
Date: Feb 15
Value: 355.94 	
Date: Feb 10
Value: 342.93 	
Date: Feb 05
Value: 329.99 	
Date: Jan 31
Value: 316.71 	
Date: Jan 25
Value: 298.12 	
Date: Jan 20
Value: 285.21 	
Date: Jan 15
Value: 273.6 	
Date: Jan 10
Value: 261.87 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 233.31 	
Date: Dec 25
Value: 212.5 	
Date: Dec 20
Value: 194.26 	
Date: Dec 15
Value: 176.87 	
Date: Dec 10
Value: 162.67 	
Date: Dec 05
Value: 145 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 112.26 	
Date: Nov 20
Value: 99.87 	
Date: Nov 15
Value: 87.53 	
Date: Nov 10
Value: 71.72 	
Date: Nov 05
Value: 57.59 	
Date: Oct 31
Value: 1227.01 	
Date: Oct 25
Value: 1203.97 	
Date: Oct 20
Value: 1186.53 	
Date: Oct 15
Value: 1172.2 	
Date: Oct 10
Value: 1153.68 	
Date: Oct 05
Value: 1134.74 	
Date: Sep 30
Value: 2391.2 	
Date: Sep 25
Value: 2352.45 	
Date: Sep 20
Value: 2337.84 	
Date: Sep 15
Value: 2332.32 	
Date: Sep 10
Value: 2309.9 	
Date: Sep 05
Value: 2277.68 	
Date: Aug 31
Value: 2256.98 	
Date: Aug 25
Value: 2249.65 	
Date: Aug 20
Value: 2238.05 	
Date: Aug 15
Value: 2207.81 	
Date: Aug 10
Value: 2187.05 	
Date: Aug 05
Value: 2169.21 	
Date: Jul 31
Value: 2151.88 	
Date: Jul 25
Value: 2142.26 	
Date: Jul 20
Value: 2132.09 	
Date: Jul 15
Value: 2116.43 	
Date: Jul 10
Value: 2090.05 	
Date: Jul 05
Value: 2063.78 	
Date: Jun 30
Value: 2050.4 	
Date: Jun 25
Value: 2030.03 	
Date: Jun 20
Value: 2002.72 	
Date: Jun 15
Value: 1992.74 	
Date: Jun 10
Value: 1971.57 	
Date: Jun 05
Value: 1949.39 	
Date: May 31
Value: 1931.64 	
Date: May 25
Value: 1896.07 	
Date: May 20
Value: 1873.33 	
Date: May 15
Value: 1848.48 	
Date: May 10
Value: 1836.48 	
Date: May 05
Value: 1805.92 	
Date: Apr 30
Value: 1786.86 	
Date: Apr 25
Value: 1766.8 	
Date: Apr 20
Value: 2944.19 	
Date: Apr 15
Value: 2915.82 	
Date: Apr 10
Value: 2904.83 	
Date: Apr 05
Value: 2902.23 	
Date: Mar 31
Value: 2899.67 	
Date: Mar 25
Value: 2893.52 	
Date: Mar 20
Value: 2882.22 	
Date: Mar 15
Value: 2878.26 	
Date: Mar 10
Value: 2870.14 	
Date: Mar 05
Value: 2864.65 	
Date: Feb 28
Value: 2862.76 	
Date: Feb 25
Value: 2859.62 	
Date: Feb 20
Value: 2844.67 	
Date: Feb 15
Value: 2841.56 	
Date: Feb 10
Value: 2826.98 	
Date: Feb 05
Value: 2823.02 	
Date: Jan 31
Value: 2819.83 	
Date: Jan 25
Value: 2769.51 	
Date: Jan 20
Value: 2762.43 	
Date: Jan 15
Value: 2761.04 	
Date: Jan 10
Value: 2759.19 	
Date: Jan 05
Value: 2734.5 	
Date: Dec 31
Value: 2700.11 	
Date: Dec 25
Value: 2697.47 	
Date: Dec 20
Value: 2655.82 	
Date: Dec 15
Value: 2635.87 	
Date: Dec 10
Value: 2631.74 	
Date: Dec 05
Value: 2608.17 	
Date: Nov 30
Value: 2588.05 	
Date: Nov 25
Value: 2580.02 	
Date: Nov 20
Value: 2558.29 	
Date: Nov 15
Value: 2527.3 	
Date: Nov 10
Value: 2517.4 	
Date: Nov 05
Value: 2515.29 	
Date: Oct 31
Value: 2513.21 	
Date: Oct 25
Value: 2504.08 	
Date: Oct 20
Value: 2497.75 	
Date: Oct 15
Value: 2483.12 	
Date: Oct 10
Value: 2462.41 	
Date: Oct 05
Value: 2425.99 	
Date: Sep 30
Value: 3340.37 	
Date: Sep 25
Value: 3301.61 	
Date: Sep 20
Value: 3287.01 	
Date: Sep 15
Value: 3281.49 	
Date: Sep 10
Value: 3259.07 	
Date: Sep 05
Value: 3226.84 	
Date: Aug 31
Value: 3206.14 	
Date: Aug 25
Value: 3198.82 	
Date: Aug 20
Value: 3187.22 	
Date: Aug 15
Value: 3156.98 	
Date: Aug 10
Value: 3136.21 	
Date: Aug 05
Value: 3118.37 	
Date: Jul 31
Value: 3101.05 	
Date: Jul 25
Value: 3091.43 	
Date: Jul 20
Value: 3081.26 	
Date: Jul 15
Value: 3065.59 	
Date: Jul 10
Value: 3039.21 	
Date: Jul 05
Value: 3012.95 	
Date: Jun 30
Value: 2999.56 	
Date: Jun 25
Value: 2979.2 	
Date: Jun 20
Value: 2951.89 	
Date: Jun 15
Value: 2941.9 	
Date: Jun 10
Value: 2920.73 	
Date: Jun 05
Value: 2898.55 	
Date: May 31
Value: 2880.8 	
Date: May 25
Value: 2845.23 	
Date: May 20
Value: 2822.5 	
Date: May 15
Value: 2797.64 	
Date: May 10
Value: 2785.64 	
Date: May 05
Value: 2755.08 	
Date: Apr 30
Value: 2736.03 	
Date: Apr 25
Value: 2715.97 	
Date: Apr 20
Value: 2704.61 	
Date: Apr 15
Value: 2686.96 	
Date: Apr 10
Value: 2683.08 	
Date: Apr 05
Value: 2662.54 	
Date: Mar 31
Value: 2652.84 	
Date: Mar 25
Value: 2624.33 	
Date: Mar 20
Value: 2612.99 	
Date: Mar 15
Value: 2583.11 	
Date: Mar 10
Value: 2573.82 	
Date: Mar 05
Value: 2546.8 	
Date: Feb 28
Value: 2533.44 	
Date: Feb 25
Value: 2524.22 	
Date: Feb 20
Value: 2504.29 	
Date: Feb 15
Value: 2492.07 	
Date: Feb 10
Value: 2486.85 	
Date: Feb 05
Value: 2467.2 	
Date: Jan 31
Value: 2463 	
Date: Jan 25
Value: 2458.02 	
Date: Jan 20
Value: 2441.2 	
Date: Jan 15
Value: 2408.3 	
Date: Jan 10
Value: 2406.72 	
Date: Jan 05
Value: 2397.4 	
Date: Dec 31
Value: 2368.21 	
Date: Dec 25
Value: 2361.49 	
Date: Dec 20
Value: 2344.25 	
Date: Dec 15
Value: 2340.63 	
Date: Dec 10
Value: 2271.22 	
Date: Dec 05
Value: 2250.29 	
Date: Nov 30
Value: 2201.96 	
Date: Nov 25
Value: 2176.8 	
Date: Nov 20
Value: 2171.72 	
Date: Nov 15
Value: 2160.54 	
Date: Nov 10
Value: 2111.73 	
Date: Nov 05
Value: 2092.29 	
Date: Oct 31
Value: 3462.38 	
Date: Oct 25
Value: 3453.25 	
Date: Oct 20
Value: 3446.91 	
Date: Oct 15
Value: 3432.28 	
Date: Oct 10
Value: 3411.58 	
Date: Oct 05
Value: 3375.15 	
Date: Sep 30
Value: 1115.38 	
Date: Sep 25
Value: 1097.73 	
Date: Sep 20
Value: 1077.8 	
Date: Sep 15
Value: 1059.86 	
Date: Sep 10
Value: 1042.08 	
Date: Sep 05
Value: 1023.08 	
Date: Aug 31
Value: 1006.74 	
Date: Aug 25
Value: 979.26 	
Date: Aug 20
Value: 963.98 	
Date: Aug 15
Value: 945.9 	
Date: Aug 10
Value: 930.95 	
Date: Aug 05
Value: 911.44 	
Date: Jul 31
Value: 892.79 	
Date: Jul 25
Value: 869.37 	
Date: Jul 20
Value: 847.4 	
Date: Jul 15
Value: 830.82 	
Date: Jul 10
Value: 809.76 	
Date: Jul 05
Value: 789.31 	
Date: Jun 30
Value: 769.32 	
Date: Jun 25
Value: 750.92 	
Date: Jun 20
Value: 730.61 	
Date: Jun 15
Value: 712.43 	
Date: Jun 10
Value: 697.27 	
Date: Jun 05
Value: 675.01 	
Date: May 31
Value: 653.45 	
Date: May 25
Value: 630.81 	
Date: May 20
Value: 611.86 	
Date: May 15
Value: 595.02 	
Date: May 10
Value: 578.5 	
Date: May 05
Value: 559.94 	
Date: Apr 30
Value: 538.35 	
Date: Apr 25
Value: 523.07 	
Date: Apr 20
Value: 512.09 	
Date: Apr 15
Value: 501.07 	
Date: Apr 10
Value: 488.94 	
Date: Apr 05
Value: 473.89 	
Date: Mar 31
Value: 460.69 	
Date: Mar 25
Value: 445.25 	
Date: Mar 20
Value: 431.49 	
Date: Mar 15
Value: 419.31 	
Date: Mar 10
Value: 405.72 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 381.79 	
Date: Feb 25
Value: 375.57 	
Date: Feb 20
Value: 364.85 	
Date: Feb 15
Value: 355.94 	
Date: Feb 10
Value: 342.93 	
Date: Feb 05
Value: 329.99 	
Date: Jan 31
Value: 316.71 	
Date: Jan 25
Value: 298.12 	
Date: Jan 20
Value: 285.21 	
Date: Jan 15
Value: 273.6 	
Date: Jan 10
Value: 261.87 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 233.31 	
Date: Dec 25
Value: 212.5 	
Date: Dec 20
Value: 194.26 	
Date: Dec 15
Value: 176.87 	
Date: Dec 10
Value: 162.67 	
Date: Dec 05
Value: 145 	
Date: Nov 30
Value: 129.54 	
Date: Nov 25
Value: 112.26 	
Date: Nov 20
Value: 99.87 	
Date: Nov 15
Value: 87.53 	
Date: Nov 10
Value: 71.72 	
Date: Nov 05
Value: 57.59 	
Date: Oct 31
Value: 1227.01 	
Date: Oct 25
Value: 1203.97 	
Date: Oct 20
Value: 1186.53 	
Date: Oct 15
Value: 1172.2 	
Date: Oct 10
Value: 1153.68 	
Date: Oct 05
Value: 1134.74

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28
	
Date: Sep 30
Value: 2253.96 	
Date: Sep 25
Value: 2214.49 	
Date: Sep 20
Value: 2200.11 	
Date: Sep 15
Value: 2193.68 	
Date: Sep 10
Value: 2173.03 	
Date: Sep 05
Value: 2144.23 	
Date: Aug 31
Value: 2117.93 	
Date: Aug 25
Value: 2111 	
Date: Aug 20
Value: 2103.33 	
Date: Aug 15
Value: 2084.01 	
Date: Aug 10
Value: 2067.3 	
Date: Aug 05
Value: 2049.27 	
Date: Jul 31
Value: 2029.05 	
Date: Jul 25
Value: 2018.53 	
Date: Jul 20
Value: 2009.94 	
Date: Jul 15
Value: 1995.75 	
Date: Jul 10
Value: 1967.19 	
Date: Jul 05
Value: 1946.76 	
Date: Jun 30
Value: 1935.1 	
Date: Jun 25
Value: 1907.79 	
Date: Jun 20
Value: 1876.71 	
Date: Jun 15
Value: 1867.63 	
Date: Jun 10
Value: 1849.24 	
Date: Jun 05
Value: 1821.91 	
Date: May 31
Value: 1794.58 	
Date: May 25
Value: 1758.08 	
Date: May 20
Value: 1728.77 	
Date: May 15
Value: 1700.38 	
Date: May 10
Value: 1692.66 	
Date: May 05
Value: 1663.47 	
Date: Apr 30
Value: 1651.73 	
Date: Apr 25
Value: 1641.06 	
Date: Apr 20
Value: 2726.33 	
Date: Apr 15
Value: 2714 	
Date: Apr 10
Value: 2703.98 	
Date: Apr 05
Value: 2700.61 	
Date: Mar 31
Value: 2698.27 	
Date: Mar 25
Value: 2692.54 	
Date: Mar 20
Value: 2680.33 	
Date: Mar 15
Value: 2676.44 	
Date: Mar 10
Value: 2671.12 	
Date: Mar 05
Value: 2667.53 	
Date: Feb 28
Value: 2666.02 	
Date: Feb 25
Value: 2663.15 	
Date: Feb 20
Value: 2650.79 	
Date: Feb 15
Value: 2648.31 	
Date: Feb 10
Value: 2629.12 	
Date: Feb 05
Value: 2625.84 	
Date: Jan 31
Value: 2622.92 	
Date: Jan 25
Value: 2579.8 	
Date: Jan 20
Value: 2573.56 	
Date: Jan 15
Value: 2572.11 	
Date: Jan 10
Value: 2570.56 	
Date: Jan 05
Value: 2547.02 	
Date: Dec 31
Value: 2496.99 	
Date: Dec 25
Value: 2494.72 	
Date: Dec 20
Value: 2462.9 	
Date: Dec 15
Value: 2453.33 	
Date: Dec 10
Value: 2449.29 	
Date: Dec 05
Value: 2427.43 	
Date: Nov 30
Value: 2407.63 	
Date: Nov 25
Value: 2398.44 	
Date: Nov 20
Value: 2380.35 	
Date: Nov 15
Value: 2356.77 	
Date: Nov 10
Value: 2347.1 	
Date: Nov 05
Value: 2344.8 	
Date: Oct 31
Value: 2342.5 	
Date: Oct 25
Value: 2338.62 	
Date: Oct 20
Value: 2329.96 	
Date: Oct 15
Value: 2320.71 	
Date: Oct 10
Value: 2300.62 	
Date: Oct 05
Value: 2283.09 	
Date: Sep 30
Value: 3180.51 	
Date: Sep 25
Value: 3141.03 	
Date: Sep 20
Value: 3126.65 	
Date: Sep 15
Value: 3120.22 	
Date: Sep 10
Value: 3099.57 	
Date: Sep 05
Value: 3070.77 	
Date: Aug 31
Value: 3044.47 	
Date: Aug 25
Value: 3037.54 	
Date: Aug 20
Value: 3029.87 	
Date: Aug 15
Value: 3010.55 	
Date: Aug 10
Value: 2993.84 	
Date: Aug 05
Value: 2975.81 	
Date: Jul 31
Value: 2955.59 	
Date: Jul 25
Value: 2945.07 	
Date: Jul 20
Value: 2936.48 	
Date: Jul 15
Value: 2922.29 	
Date: Jul 10
Value: 2893.74 	
Date: Jul 05
Value: 2873.3 	
Date: Jun 30
Value: 2861.64 	
Date: Jun 25
Value: 2834.34 	
Date: Jun 20
Value: 2803.26 	
Date: Jun 15
Value: 2794.17 	
Date: Jun 10
Value: 2775.78 	
Date: Jun 05
Value: 2748.45 	
Date: May 31
Value: 2721.13 	
Date: May 25
Value: 2684.63 	
Date: May 20
Value: 2655.31 	
Date: May 15
Value: 2626.92 	
Date: May 10
Value: 2619.2 	
Date: May 05
Value: 2590.02 	
Date: Apr 30
Value: 2578.27 	
Date: Apr 25
Value: 2567.6 	
Date: Apr 20
Value: 2553.97 	
Date: Apr 15
Value: 2533.4 	
Date: Apr 10
Value: 2529.46 	
Date: Apr 05
Value: 2516.63 	
Date: Mar 31
Value: 2505.14 	
Date: Mar 25
Value: 2482.38 	
Date: Mar 20
Value: 2472.58 	
Date: Mar 15
Value: 2437.57 	
Date: Mar 10
Value: 2425.95 	
Date: Mar 05
Value: 2394.65 	
Date: Feb 28
Value: 2386.11 	
Date: Feb 25
Value: 2376.79 	
Date: Feb 20
Value: 2353.16 	
Date: Feb 15
Value: 2341.47 	
Date: Feb 10
Value: 2336.76 	
Date: Feb 05
Value: 2315.75 	
Date: Jan 31
Value: 2310.74 	
Date: Jan 25
Value: 2304.75 	
Date: Jan 20
Value: 2279.98 	
Date: Jan 15
Value: 2247.19 	
Date: Jan 10
Value: 2245.81 	
Date: Jan 05
Value: 2241.06 	
Date: Dec 31
Value: 2213.96 	
Date: Dec 25
Value: 2208.23 	
Date: Dec 20
Value: 2187.02 	
Date: Dec 15
Value: 2183.2 	
Date: Dec 10
Value: 2136.96 	
Date: Dec 05
Value: 2114.22 	
Date: Nov 30
Value: 2069.5 	
Date: Nov 25
Value: 2039.65 	
Date: Nov 20
Value: 2031.9 	
Date: Nov 15
Value: 2011.7 	
Date: Nov 10
Value: 1973.34 	
Date: Nov 05
Value: 1955.02 	
Date: Oct 31
Value: 3269.05 	
Date: Oct 25
Value: 3265.17 	
Date: Oct 20
Value: 3256.5 	
Date: Oct 15
Value: 3247.25 	
Date: Oct 10
Value: 3227.17 	
Date: Oct 05
Value: 3209.63 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1068.71 	
Date: Sep 20
Value: 1051.05 	
Date: Sep 15
Value: 1036.6 	
Date: Sep 10
Value: 1020.64 	
Date: Sep 05
Value: 1004.8 	
Date: Aug 31
Value: 988.84 	
Date: Aug 25
Value: 962.44 	
Date: Aug 20
Value: 947.16 	
Date: Aug 15
Value: 929.6 	
Date: Aug 10
Value: 915.14 	
Date: Aug 05
Value: 895.02 	
Date: Jul 31
Value: 877.78 	
Date: Jul 25
Value: 852.75 	
Date: Jul 20
Value: 830.14 	
Date: Jul 15
Value: 813.21 	
Date: Jul 10
Value: 791.78 	
Date: Jul 05
Value: 771.28 	
Date: Jun 30
Value: 751.07 	
Date: Jun 25
Value: 733.8 	
Date: Jun 20
Value: 712.43 	
Date: Jun 15
Value: 693.8 	
Date: Jun 10
Value: 678.03 	
Date: Jun 05
Value: 654.92 	
Date: May 31
Value: 634.64 	
Date: May 25
Value: 611.56 	
Date: May 20
Value: 591.79 	
Date: May 15
Value: 573.87 	
Date: May 10
Value: 557.69 	
Date: May 05
Value: 537.76 	
Date: Apr 30
Value: 516.03 	
Date: Apr 25
Value: 501.01 	
Date: Apr 20
Value: 491.15 	
Date: Apr 15
Value: 480.4 	
Date: Apr 10
Value: 468.41 	
Date: Apr 05
Value: 453.36 	
Date: Mar 31
Value: 440.16 	
Date: Mar 25
Value: 425.77 	
Date: Mar 20
Value: 412.17 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 385.72 	
Date: Mar 05
Value: 376.89 	
Date: Feb 28
Value: 363.79 	
Date: Feb 25
Value: 357.37 	
Date: Feb 20
Value: 347.37 	
Date: Feb 15
Value: 340.12 	
Date: Feb 10
Value: 327.42 	
Date: Feb 05
Value: 314.81 	
Date: Jan 31
Value: 301.86 	
Date: Jan 25
Value: 283.47 	
Date: Jan 20
Value: 270.49 	
Date: Jan 15
Value: 259.63 	
Date: Jan 10
Value: 247.12 	
Date: Jan 05
Value: 234.03 	
Date: Dec 31
Value: 217.64 	
Date: Dec 25
Value: 197.11 	
Date: Dec 20
Value: 180.54 	
Date: Dec 15
Value: 163.92 	
Date: Dec 10
Value: 151.24 	
Date: Dec 05
Value: 132.87 	
Date: Nov 30
Value: 117.76 	
Date: Nov 25
Value: 101.56 	
Date: Nov 20
Value: 90.28 	
Date: Nov 15
Value: 77.58 	
Date: Nov 10
Value: 64.5 	
Date: Nov 05
Value: 51.06 	
Date: Oct 31
Value: 1181.41 	
Date: Oct 25
Value: 1160.65 	
Date: Oct 20
Value: 1144.55 	
Date: Oct 15
Value: 1132.76 	
Date: Oct 10
Value: 1117.37 	
Date: Oct 05
Value: 1099.61 	
Date: Sep 30
Value: 2253.96 	
Date: Sep 25
Value: 2214.49 	
Date: Sep 20
Value: 2200.11 	
Date: Sep 15
Value: 2193.68 	
Date: Sep 10
Value: 2173.03 	
Date: Sep 05
Value: 2144.23 	
Date: Aug 31
Value: 2117.93 	
Date: Aug 25
Value: 2111 	
Date: Aug 20
Value: 2103.33 	
Date: Aug 15
Value: 2084.01 	
Date: Aug 10
Value: 2067.3 	
Date: Aug 05
Value: 2049.27 	
Date: Jul 31
Value: 2029.05 	
Date: Jul 25
Value: 2018.53 	
Date: Jul 20
Value: 2009.94 	
Date: Jul 15
Value: 1995.75 	
Date: Jul 10
Value: 1967.19 	
Date: Jul 05
Value: 1946.76 	
Date: Jun 30
Value: 1935.1 	
Date: Jun 25
Value: 1907.79 	
Date: Jun 20
Value: 1876.71 	
Date: Jun 15
Value: 1867.63 	
Date: Jun 10
Value: 1849.24 	
Date: Jun 05
Value: 1821.91 	
Date: May 31
Value: 1794.58 	
Date: May 25
Value: 1758.08 	
Date: May 20
Value: 1728.77 	
Date: May 15
Value: 1700.38 	
Date: May 10
Value: 1692.66 	
Date: May 05
Value: 1663.47 	
Date: Apr 30
Value: 1651.73 	
Date: Apr 25
Value: 1641.06 	
Date: Apr 20
Value: 2726.33 	
Date: Apr 15
Value: 2714 	
Date: Apr 10
Value: 2703.98 	
Date: Apr 05
Value: 2700.61 	
Date: Mar 31
Value: 2698.27 	
Date: Mar 25
Value: 2692.54 	
Date: Mar 20
Value: 2680.33 	
Date: Mar 15
Value: 2676.44 	
Date: Mar 10
Value: 2671.12 	
Date: Mar 05
Value: 2667.53 	
Date: Feb 28
Value: 2666.02 	
Date: Feb 25
Value: 2663.15 	
Date: Feb 20
Value: 2650.79 	
Date: Feb 15
Value: 2648.31 	
Date: Feb 10
Value: 2629.12 	
Date: Feb 05
Value: 2625.84 	
Date: Jan 31
Value: 2622.92 	
Date: Jan 25
Value: 2579.8 	
Date: Jan 20
Value: 2573.56 	
Date: Jan 15
Value: 2572.11 	
Date: Jan 10
Value: 2570.56 	
Date: Jan 05
Value: 2547.02 	
Date: Dec 31
Value: 2496.99 	
Date: Dec 25
Value: 2494.72 	
Date: Dec 20
Value: 2462.9 	
Date: Dec 15
Value: 2453.33 	
Date: Dec 10
Value: 2449.29 	
Date: Dec 05
Value: 2427.43 	
Date: Nov 30
Value: 2407.63 	
Date: Nov 25
Value: 2398.44 	
Date: Nov 20
Value: 2380.35 	
Date: Nov 15
Value: 2356.77 	
Date: Nov 10
Value: 2347.1 	
Date: Nov 05
Value: 2344.8 	
Date: Oct 31
Value: 2342.5 	
Date: Oct 25
Value: 2338.62 	
Date: Oct 20
Value: 2329.96 	
Date: Oct 15
Value: 2320.71 	
Date: Oct 10
Value: 2300.62 	
Date: Oct 05
Value: 2283.09 	
Date: Sep 30
Value: 3180.51 	
Date: Sep 25
Value: 3141.03 	
Date: Sep 20
Value: 3126.65 	
Date: Sep 15
Value: 3120.22 	
Date: Sep 10
Value: 3099.57 	
Date: Sep 05
Value: 3070.77 	
Date: Aug 31
Value: 3044.47 	
Date: Aug 25
Value: 3037.54 	
Date: Aug 20
Value: 3029.87 	
Date: Aug 15
Value: 3010.55 	
Date: Aug 10
Value: 2993.84 	
Date: Aug 05
Value: 2975.81 	
Date: Jul 31
Value: 2955.59 	
Date: Jul 25
Value: 2945.07 	
Date: Jul 20
Value: 2936.48 	
Date: Jul 15
Value: 2922.29 	
Date: Jul 10
Value: 2893.74 	
Date: Jul 05
Value: 2873.3 	
Date: Jun 30
Value: 2861.64 	
Date: Jun 25
Value: 2834.34 	
Date: Jun 20
Value: 2803.26 	
Date: Jun 15
Value: 2794.17 	
Date: Jun 10
Value: 2775.78 	
Date: Jun 05
Value: 2748.45 	
Date: May 31
Value: 2721.13 	
Date: May 25
Value: 2684.63 	
Date: May 20
Value: 2655.31 	
Date: May 15
Value: 2626.92 	
Date: May 10
Value: 2619.2 	
Date: May 05
Value: 2590.02 	
Date: Apr 30
Value: 2578.27 	
Date: Apr 25
Value: 2567.6 	
Date: Apr 20
Value: 2553.97 	
Date: Apr 15
Value: 2533.4 	
Date: Apr 10
Value: 2529.46 	
Date: Apr 05
Value: 2516.63 	
Date: Mar 31
Value: 2505.14 	
Date: Mar 25
Value: 2482.38 	
Date: Mar 20
Value: 2472.58 	
Date: Mar 15
Value: 2437.57 	
Date: Mar 10
Value: 2425.95 	
Date: Mar 05
Value: 2394.65 	
Date: Feb 28
Value: 2386.11 	
Date: Feb 25
Value: 2376.79 	
Date: Feb 20
Value: 2353.16 	
Date: Feb 15
Value: 2341.47 	
Date: Feb 10
Value: 2336.76 	
Date: Feb 05
Value: 2315.75 	
Date: Jan 31
Value: 2310.74 	
Date: Jan 25
Value: 2304.75 	
Date: Jan 20
Value: 2279.98 	
Date: Jan 15
Value: 2247.19 	
Date: Jan 10
Value: 2245.81 	
Date: Jan 05
Value: 2241.06 	
Date: Dec 31
Value: 2213.96 	
Date: Dec 25
Value: 2208.23 	
Date: Dec 20
Value: 2187.02 	
Date: Dec 15
Value: 2183.2 	
Date: Dec 10
Value: 2136.96 	
Date: Dec 05
Value: 2114.22 	
Date: Nov 30
Value: 2069.5 	
Date: Nov 25
Value: 2039.65 	
Date: Nov 20
Value: 2031.9 	
Date: Nov 15
Value: 2011.7 	
Date: Nov 10
Value: 1973.34 	
Date: Nov 05
Value: 1955.02 	
Date: Oct 31
Value: 3269.05 	
Date: Oct 25
Value: 3265.17 	
Date: Oct 20
Value: 3256.5 	
Date: Oct 15
Value: 3247.25 	
Date: Oct 10
Value: 3227.17 	
Date: Oct 05
Value: 3209.63 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1068.71 	
Date: Sep 20
Value: 1051.05 	
Date: Sep 15
Value: 1036.6 	
Date: Sep 10
Value: 1020.64 	
Date: Sep 05
Value: 1004.8 	
Date: Aug 31
Value: 988.84 	
Date: Aug 25
Value: 962.44 	
Date: Aug 20
Value: 947.16 	
Date: Aug 15
Value: 929.6 	
Date: Aug 10
Value: 915.14 	
Date: Aug 05
Value: 895.02 	
Date: Jul 31
Value: 877.78 	
Date: Jul 25
Value: 852.75 	
Date: Jul 20
Value: 830.14 	
Date: Jul 15
Value: 813.21 	
Date: Jul 10
Value: 791.78 	
Date: Jul 05
Value: 771.28 	
Date: Jun 30
Value: 751.07 	
Date: Jun 25
Value: 733.8 	
Date: Jun 20
Value: 712.43 	
Date: Jun 15
Value: 693.8 	
Date: Jun 10
Value: 678.03 	
Date: Jun 05
Value: 654.92 	
Date: May 31
Value: 634.64 	
Date: May 25
Value: 611.56 	
Date: May 20
Value: 591.79 	
Date: May 15
Value: 573.87 	
Date: May 10
Value: 557.69 	
Date: May 05
Value: 537.76 	
Date: Apr 30
Value: 516.03 	
Date: Apr 25
Value: 501.01 	
Date: Apr 20
Value: 491.15 	
Date: Apr 15
Value: 480.4 	
Date: Apr 10
Value: 468.41 	
Date: Apr 05
Value: 453.36 	
Date: Mar 31
Value: 440.16 	
Date: Mar 25
Value: 425.77 	
Date: Mar 20
Value: 412.17 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 385.72 	
Date: Mar 05
Value: 376.89 	
Date: Feb 28
Value: 363.79 	
Date: Feb 25
Value: 357.37 	
Date: Feb 20
Value: 347.37 	
Date: Feb 15
Value: 340.12 	
Date: Feb 10
Value: 327.42 	
Date: Feb 05
Value: 314.81 	
Date: Jan 31
Value: 301.86 	
Date: Jan 25
Value: 283.47 	
Date: Jan 20
Value: 270.49 	
Date: Jan 15
Value: 259.63 	
Date: Jan 10
Value: 247.12 	
Date: Jan 05
Value: 234.03 	
Date: Dec 31
Value: 217.64 	
Date: Dec 25
Value: 197.11 	
Date: Dec 20
Value: 180.54 	
Date: Dec 15
Value: 163.92 	
Date: Dec 10
Value: 151.24 	
Date: Dec 05
Value: 132.87 	
Date: Nov 30
Value: 117.76 	
Date: Nov 25
Value: 101.56 	
Date: Nov 20
Value: 90.28 	
Date: Nov 15
Value: 77.58 	
Date: Nov 10
Value: 64.5 	
Date: Nov 05
Value: 51.06 	
Date: Oct 31
Value: 1181.41 	
Date: Oct 25
Value: 1160.65 	
Date: Oct 20
Value: 1144.55 	
Date: Oct 15
Value: 1132.76 	
Date: Oct 10
Value: 1117.37 	
Date: Oct 05
Value: 1099.61

	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95
	
Date: Sep 30
Value: 3042.98 	
Date: Sep 25
Value: 3005.58 	
Date: Sep 20
Value: 2989.92 	
Date: Sep 15
Value: 2978.54 	
Date: Sep 10
Value: 2944.94 	
Date: Sep 05
Value: 2890.06 	
Date: Aug 31
Value: 2870.72 	
Date: Aug 25
Value: 2852.12 	
Date: Aug 20
Value: 2840.94 	
Date: Aug 15
Value: 2812.33 	
Date: Aug 10
Value: 2796.81 	
Date: Aug 05
Value: 2779.74 	
Date: Jul 31
Value: 2755.14 	
Date: Jul 25
Value: 2740.55 	
Date: Jul 20
Value: 2720.95 	
Date: Jul 15
Value: 2700.88 	
Date: Jul 10
Value: 2665.26 	
Date: Jul 05
Value: 2636.4 	
Date: Jun 30
Value: 2614.48 	
Date: Jun 25
Value: 2576.02 	
Date: Jun 20
Value: 2525 	
Date: Jun 15
Value: 2508.01 	
Date: Jun 10
Value: 2491.14 	
Date: Jun 05
Value: 2462.06 	
Date: May 31
Value: 2418.27 	
Date: May 25
Value: 2369.79 	
Date: May 20
Value: 2336.65 	
Date: May 15
Value: 2304.43 	
Date: May 10
Value: 2291.98 	
Date: May 05
Value: 2272.07 	
Date: Apr 30
Value: 2257.81 	
Date: Apr 25
Value: 2245.85 	
Date: Apr 20
Value: 3594.61 	
Date: Apr 15
Value: 3578.63 	
Date: Apr 10
Value: 3569.91 	
Date: Apr 05
Value: 3565.68 	
Date: Mar 31
Value: 3561.85 	
Date: Mar 25
Value: 3550.72 	
Date: Mar 20
Value: 3534.9 	
Date: Mar 15
Value: 3530.15 	
Date: Mar 10
Value: 3507.39 	
Date: Mar 05
Value: 3499.43 	
Date: Feb 28
Value: 3496.85 	
Date: Feb 25
Value: 3494.15 	
Date: Feb 20
Value: 3486.79 	
Date: Feb 15
Value: 3484.05 	
Date: Feb 10
Value: 3472.5 	
Date: Feb 05
Value: 3463.99 	
Date: Jan 31
Value: 3461.11 	
Date: Jan 25
Value: 3396.45 	
Date: Jan 20
Value: 3386.03 	
Date: Jan 15
Value: 3383.13 	
Date: Jan 10
Value: 3381.29 	
Date: Jan 05
Value: 3360.86 	
Date: Dec 31
Value: 3316.36 	
Date: Dec 25
Value: 3314.86 	
Date: Dec 20
Value: 3288.43 	
Date: Dec 15
Value: 3273.14 	
Date: Dec 10
Value: 3270.13 	
Date: Dec 05
Value: 3249.35 	
Date: Nov 30
Value: 3239.39 	
Date: Nov 25
Value: 3232 	
Date: Nov 20
Value: 3198.69 	
Date: Nov 15
Value: 3171.55 	
Date: Nov 10
Value: 3162.82 	
Date: Nov 05
Value: 3160.73 	
Date: Oct 31
Value: 3158.67 	
Date: Oct 25
Value: 3151.71 	
Date: Oct 20
Value: 3141.42 	
Date: Oct 15
Value: 3123.69 	
Date: Oct 10
Value: 3104.18 	
Date: Oct 05
Value: 3067.11 	
Date: Sep 30
Value: 4200.48 	
Date: Sep 25
Value: 4163.07 	
Date: Sep 20
Value: 4147.41 	
Date: Sep 15
Value: 4136.04 	
Date: Sep 10
Value: 4102.44 	
Date: Sep 05
Value: 4047.55 	
Date: Aug 31
Value: 4028.22 	
Date: Aug 25
Value: 4009.62 	
Date: Aug 20
Value: 3998.44 	
Date: Aug 15
Value: 3969.83 	
Date: Aug 10
Value: 3954.31 	
Date: Aug 05
Value: 3937.23 	
Date: Jul 31
Value: 3912.63 	
Date: Jul 25
Value: 3898.04 	
Date: Jul 20
Value: 3878.45 	
Date: Jul 15
Value: 3858.38 	
Date: Jul 10
Value: 3822.76 	
Date: Jul 05
Value: 3793.89 	
Date: Jun 30
Value: 3771.97 	
Date: Jun 25
Value: 3733.51 	
Date: Jun 20
Value: 3682.49 	
Date: Jun 15
Value: 3665.5 	
Date: Jun 10
Value: 3648.64 	
Date: Jun 05
Value: 3619.55 	
Date: May 31
Value: 3575.76 	
Date: May 25
Value: 3527.28 	
Date: May 20
Value: 3494.15 	
Date: May 15
Value: 3461.92 	
Date: May 10
Value: 3449.47 	
Date: May 05
Value: 3429.57 	
Date: Apr 30
Value: 3415.3 	
Date: Apr 25
Value: 3403.34 	
Date: Apr 20
Value: 3386.27 	
Date: Apr 15
Value: 3363.33 	
Date: Apr 10
Value: 3354.73 	
Date: Apr 05
Value: 3331.22 	
Date: Mar 31
Value: 3311.75 	
Date: Mar 25
Value: 3260.45 	
Date: Mar 20
Value: 3249.74 	
Date: Mar 15
Value: 3216.92 	
Date: Mar 10
Value: 3207.29 	
Date: Mar 05
Value: 3167.32 	
Date: Feb 28
Value: 3136.21 	
Date: Feb 25
Value: 3117.83 	
Date: Feb 20
Value: 3077.91 	
Date: Feb 15
Value: 3057.48 	
Date: Feb 10
Value: 3047.22 	
Date: Feb 05
Value: 3019.76 	
Date: Jan 31
Value: 3010.54 	
Date: Jan 25
Value: 3002.37 	
Date: Jan 20
Value: 2981.59 	
Date: Jan 15
Value: 2954.3 	
Date: Jan 10
Value: 2952.92 	
Date: Jan 05
Value: 2942.03 	
Date: Dec 31
Value: 2923.88 	
Date: Dec 25
Value: 2910.13 	
Date: Dec 20
Value: 2876.73 	
Date: Dec 15
Value: 2869.97 	
Date: Dec 10
Value: 2797.87 	
Date: Dec 05
Value: 2775.97 	
Date: Nov 30
Value: 2737.26 	
Date: Nov 25
Value: 2704.68 	
Date: Nov 20
Value: 2698.51 	
Date: Nov 15
Value: 2680.49 	
Date: Nov 10
Value: 2637.04 	
Date: Nov 05
Value: 2622.65 	
Date: Oct 31
Value: 4316.17 	
Date: Oct 25
Value: 4309.2 	
Date: Oct 20
Value: 4298.92 	
Date: Oct 15
Value: 4281.18 	
Date: Oct 10
Value: 4261.68 	
Date: Oct 05
Value: 4224.6 	
Date: Sep 30
Value: 1386.22 	
Date: Sep 25
Value: 1364.3 	
Date: Sep 20
Value: 1338.67 	
Date: Sep 15
Value: 1319.48 	
Date: Sep 10
Value: 1298.36 	
Date: Sep 05
Value: 1278.11 	
Date: Aug 31
Value: 1257.32 	
Date: Aug 25
Value: 1216.19 	
Date: Aug 20
Value: 1195.61 	
Date: Aug 15
Value: 1174.17 	
Date: Aug 10
Value: 1153.02 	
Date: Aug 05
Value: 1125.64 	
Date: Jul 31
Value: 1097.72 	
Date: Jul 25
Value: 1068.86 	
Date: Jul 20
Value: 1040.33 	
Date: Jul 15
Value: 1014.24 	
Date: Jul 10
Value: 986.28 	
Date: Jul 05
Value: 961.52 	
Date: Jun 30
Value: 937.3 	
Date: Jun 25
Value: 914.87 	
Date: Jun 20
Value: 890.17 	
Date: Jun 15
Value: 866.42 	
Date: Jun 10
Value: 844.26 	
Date: Jun 05
Value: 813.74 	
Date: May 31
Value: 789.23 	
Date: May 25
Value: 758.66 	
Date: May 20
Value: 733.5 	
Date: May 15
Value: 712.54 	
Date: May 10
Value: 691.04 	
Date: May 05
Value: 668.89 	
Date: Apr 30
Value: 643.51 	
Date: Apr 25
Value: 625.06 	
Date: Apr 20
Value: 610.25 	
Date: Apr 15
Value: 593.79 	
Date: Apr 10
Value: 578.38 	
Date: Apr 05
Value: 560.98 	
Date: Mar 31
Value: 545.06 	
Date: Mar 25
Value: 524.11 	
Date: Mar 20
Value: 507.33 	
Date: Mar 15
Value: 490.92 	
Date: Mar 10
Value: 476.93 	
Date: Mar 05
Value: 464.92 	
Date: Feb 28
Value: 448.99 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 429.56 	
Date: Feb 15
Value: 418.63 	
Date: Feb 10
Value: 402.87 	
Date: Feb 05
Value: 385.9 	
Date: Jan 31
Value: 368.41 	
Date: Jan 25
Value: 345.49 	
Date: Jan 20
Value: 333.19 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 308.21 	
Date: Jan 05
Value: 294.87 	
Date: Dec 31
Value: 279.53 	
Date: Dec 25
Value: 257.78 	
Date: Dec 20
Value: 239.73 	
Date: Dec 15
Value: 221.21 	
Date: Dec 10
Value: 207.73 	
Date: Dec 05
Value: 187.57 	
Date: Nov 30
Value: 170.54 	
Date: Nov 25
Value: 147.87 	
Date: Nov 20
Value: 128.05 	
Date: Nov 15
Value: 107.08 	
Date: Nov 10
Value: 86.05 	
Date: Nov 05
Value: 66.81 	
Date: Oct 31
Value: 1506.18 	
Date: Oct 25
Value: 1481.5 	
Date: Oct 20
Value: 1462.63 	
Date: Oct 15
Value: 1448.28 	
Date: Oct 10
Value: 1427.6 	
Date: Oct 05
Value: 1406.18 	
Date: Sep 30
Value: 3042.98 	
Date: Sep 25
Value: 3005.58 	
Date: Sep 20
Value: 2989.92 	
Date: Sep 15
Value: 2978.54 	
Date: Sep 10
Value: 2944.94 	
Date: Sep 05
Value: 2890.06 	
Date: Aug 31
Value: 2870.72 	
Date: Aug 25
Value: 2852.12 	
Date: Aug 20
Value: 2840.94 	
Date: Aug 15
Value: 2812.33 	
Date: Aug 10
Value: 2796.81 	
Date: Aug 05
Value: 2779.74 	
Date: Jul 31
Value: 2755.14 	
Date: Jul 25
Value: 2740.55 	
Date: Jul 20
Value: 2720.95 	
Date: Jul 15
Value: 2700.88 	
Date: Jul 10
Value: 2665.26 	
Date: Jul 05
Value: 2636.4 	
Date: Jun 30
Value: 2614.48 	
Date: Jun 25
Value: 2576.02 	
Date: Jun 20
Value: 2525 	
Date: Jun 15
Value: 2508.01 	
Date: Jun 10
Value: 2491.14 	
Date: Jun 05
Value: 2462.06 	
Date: May 31
Value: 2418.27 	
Date: May 25
Value: 2369.79 	
Date: May 20
Value: 2336.65 	
Date: May 15
Value: 2304.43 	
Date: May 10
Value: 2291.98 	
Date: May 05
Value: 2272.07 	
Date: Apr 30
Value: 2257.81 	
Date: Apr 25
Value: 2245.85 	
Date: Apr 20
Value: 3594.61 	
Date: Apr 15
Value: 3578.63 	
Date: Apr 10
Value: 3569.91 	
Date: Apr 05
Value: 3565.68 	
Date: Mar 31
Value: 3561.85 	
Date: Mar 25
Value: 3550.72 	
Date: Mar 20
Value: 3534.9 	
Date: Mar 15
Value: 3530.15 	
Date: Mar 10
Value: 3507.39 	
Date: Mar 05
Value: 3499.43 	
Date: Feb 28
Value: 3496.85 	
Date: Feb 25
Value: 3494.15 	
Date: Feb 20
Value: 3486.79 	
Date: Feb 15
Value: 3484.05 	
Date: Feb 10
Value: 3472.5 	
Date: Feb 05
Value: 3463.99 	
Date: Jan 31
Value: 3461.11 	
Date: Jan 25
Value: 3396.45 	
Date: Jan 20
Value: 3386.03 	
Date: Jan 15
Value: 3383.13 	
Date: Jan 10
Value: 3381.29 	
Date: Jan 05
Value: 3360.86 	
Date: Dec 31
Value: 3316.36 	
Date: Dec 25
Value: 3314.86 	
Date: Dec 20
Value: 3288.43 	
Date: Dec 15
Value: 3273.14 	
Date: Dec 10
Value: 3270.13 	
Date: Dec 05
Value: 3249.35 	
Date: Nov 30
Value: 3239.39 	
Date: Nov 25
Value: 3232 	
Date: Nov 20
Value: 3198.69 	
Date: Nov 15
Value: 3171.55 	
Date: Nov 10
Value: 3162.82 	
Date: Nov 05
Value: 3160.73 	
Date: Oct 31
Value: 3158.67 	
Date: Oct 25
Value: 3151.71 	
Date: Oct 20
Value: 3141.42 	
Date: Oct 15
Value: 3123.69 	
Date: Oct 10
Value: 3104.18 	
Date: Oct 05
Value: 3067.11 	
Date: Sep 30
Value: 4200.48 	
Date: Sep 25
Value: 4163.07 	
Date: Sep 20
Value: 4147.41 	
Date: Sep 15
Value: 4136.04 	
Date: Sep 10
Value: 4102.44 	
Date: Sep 05
Value: 4047.55 	
Date: Aug 31
Value: 4028.22 	
Date: Aug 25
Value: 4009.62 	
Date: Aug 20
Value: 3998.44 	
Date: Aug 15
Value: 3969.83 	
Date: Aug 10
Value: 3954.31 	
Date: Aug 05
Value: 3937.23 	
Date: Jul 31
Value: 3912.63 	
Date: Jul 25
Value: 3898.04 	
Date: Jul 20
Value: 3878.45 	
Date: Jul 15
Value: 3858.38 	
Date: Jul 10
Value: 3822.76 	
Date: Jul 05
Value: 3793.89 	
Date: Jun 30
Value: 3771.97 	
Date: Jun 25
Value: 3733.51 	
Date: Jun 20
Value: 3682.49 	
Date: Jun 15
Value: 3665.5 	
Date: Jun 10
Value: 3648.64 	
Date: Jun 05
Value: 3619.55 	
Date: May 31
Value: 3575.76 	
Date: May 25
Value: 3527.28 	
Date: May 20
Value: 3494.15 	
Date: May 15
Value: 3461.92 	
Date: May 10
Value: 3449.47 	
Date: May 05
Value: 3429.57 	
Date: Apr 30
Value: 3415.3 	
Date: Apr 25
Value: 3403.34 	
Date: Apr 20
Value: 3386.27 	
Date: Apr 15
Value: 3363.33 	
Date: Apr 10
Value: 3354.73 	
Date: Apr 05
Value: 3331.22 	
Date: Mar 31
Value: 3311.75 	
Date: Mar 25
Value: 3260.45 	
Date: Mar 20
Value: 3249.74 	
Date: Mar 15
Value: 3216.92 	
Date: Mar 10
Value: 3207.29 	
Date: Mar 05
Value: 3167.32 	
Date: Feb 28
Value: 3136.21 	
Date: Feb 25
Value: 3117.83 	
Date: Feb 20
Value: 3077.91 	
Date: Feb 15
Value: 3057.48 	
Date: Feb 10
Value: 3047.22 	
Date: Feb 05
Value: 3019.76 	
Date: Jan 31
Value: 3010.54 	
Date: Jan 25
Value: 3002.37 	
Date: Jan 20
Value: 2981.59 	
Date: Jan 15
Value: 2954.3 	
Date: Jan 10
Value: 2952.92 	
Date: Jan 05
Value: 2942.03 	
Date: Dec 31
Value: 2923.88 	
Date: Dec 25
Value: 2910.13 	
Date: Dec 20
Value: 2876.73 	
Date: Dec 15
Value: 2869.97 	
Date: Dec 10
Value: 2797.87 	
Date: Dec 05
Value: 2775.97 	
Date: Nov 30
Value: 2737.26 	
Date: Nov 25
Value: 2704.68 	
Date: Nov 20
Value: 2698.51 	
Date: Nov 15
Value: 2680.49 	
Date: Nov 10
Value: 2637.04 	
Date: Nov 05
Value: 2622.65 	
Date: Oct 31
Value: 4316.17 	
Date: Oct 25
Value: 4309.2 	
Date: Oct 20
Value: 4298.92 	
Date: Oct 15
Value: 4281.18 	
Date: Oct 10
Value: 4261.68 	
Date: Oct 05
Value: 4224.6 	
Date: Sep 30
Value: 1386.22 	
Date: Sep 25
Value: 1364.3 	
Date: Sep 20
Value: 1338.67 	
Date: Sep 15
Value: 1319.48 	
Date: Sep 10
Value: 1298.36 	
Date: Sep 05
Value: 1278.11 	
Date: Aug 31
Value: 1257.32 	
Date: Aug 25
Value: 1216.19 	
Date: Aug 20
Value: 1195.61 	
Date: Aug 15
Value: 1174.17 	
Date: Aug 10
Value: 1153.02 	
Date: Aug 05
Value: 1125.64 	
Date: Jul 31
Value: 1097.72 	
Date: Jul 25
Value: 1068.86 	
Date: Jul 20
Value: 1040.33 	
Date: Jul 15
Value: 1014.24 	
Date: Jul 10
Value: 986.28 	
Date: Jul 05
Value: 961.52 	
Date: Jun 30
Value: 937.3 	
Date: Jun 25
Value: 914.87 	
Date: Jun 20
Value: 890.17 	
Date: Jun 15
Value: 866.42 	
Date: Jun 10
Value: 844.26 	
Date: Jun 05
Value: 813.74 	
Date: May 31
Value: 789.23 	
Date: May 25
Value: 758.66 	
Date: May 20
Value: 733.5 	
Date: May 15
Value: 712.54 	
Date: May 10
Value: 691.04 	
Date: May 05
Value: 668.89 	
Date: Apr 30
Value: 643.51 	
Date: Apr 25
Value: 625.06 	
Date: Apr 20
Value: 610.25 	
Date: Apr 15
Value: 593.79 	
Date: Apr 10
Value: 578.38 	
Date: Apr 05
Value: 560.98 	
Date: Mar 31
Value: 545.06 	
Date: Mar 25
Value: 524.11 	
Date: Mar 20
Value: 507.33 	
Date: Mar 15
Value: 490.92 	
Date: Mar 10
Value: 476.93 	
Date: Mar 05
Value: 464.92 	
Date: Feb 28
Value: 448.99 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 429.56 	
Date: Feb 15
Value: 418.63 	
Date: Feb 10
Value: 402.87 	
Date: Feb 05
Value: 385.9 	
Date: Jan 31
Value: 368.41 	
Date: Jan 25
Value: 345.49 	
Date: Jan 20
Value: 333.19 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 308.21 	
Date: Jan 05
Value: 294.87 	
Date: Dec 31
Value: 279.53 	
Date: Dec 25
Value: 257.78 	
Date: Dec 20
Value: 239.73 	
Date: Dec 15
Value: 221.21 	
Date: Dec 10
Value: 207.73 	
Date: Dec 05
Value: 187.57 	
Date: Nov 30
Value: 170.54 	
Date: Nov 25
Value: 147.87 	
Date: Nov 20
Value: 128.05 	
Date: Nov 15
Value: 107.08 	
Date: Nov 10
Value: 86.05 	
Date: Nov 05
Value: 66.81 	
Date: Oct 31
Value: 1506.18 	
Date: Oct 25
Value: 1481.5 	
Date: Oct 20
Value: 1462.63 	
Date: Oct 15
Value: 1448.28 	
Date: Oct 10
Value: 1427.6 	
Date: Oct 05
Value: 1406.18

Région lémanique
Région lémanique
View Satellite Image
	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49
	
Date: Sep 30
Value: 2436.04 	
Date: Sep 25
Value: 2394.93 	
Date: Sep 20
Value: 2375.79 	
Date: Sep 15
Value: 2368.29 	
Date: Sep 10
Value: 2341.77 	
Date: Sep 05
Value: 2302.09 	
Date: Aug 31
Value: 2285.16 	
Date: Aug 25
Value: 2278.02 	
Date: Aug 20
Value: 2267.29 	
Date: Aug 15
Value: 2243.72 	
Date: Aug 10
Value: 2226.72 	
Date: Aug 05
Value: 2217.85 	
Date: Jul 31
Value: 2203.13 	
Date: Jul 25
Value: 2195.5 	
Date: Jul 20
Value: 2184.17 	
Date: Jul 15
Value: 2171.6 	
Date: Jul 10
Value: 2148.77 	
Date: Jul 05
Value: 2126.18 	
Date: Jun 30
Value: 2116.76 	
Date: Jun 25
Value: 2089.87 	
Date: Jun 20
Value: 2062.76 	
Date: Jun 15
Value: 2052.02 	
Date: Jun 10
Value: 2031.25 	
Date: Jun 05
Value: 2006.83 	
Date: May 31
Value: 1994.37 	
Date: May 25
Value: 1965.78 	
Date: May 20
Value: 1945.81 	
Date: May 15
Value: 1924.43 	
Date: May 10
Value: 1912.66 	
Date: May 05
Value: 1883.64 	
Date: Apr 30
Value: 1858.9 	
Date: Apr 25
Value: 1839.72 	
Date: Apr 20
Value: 3010.71 	
Date: Apr 15
Value: 2969.18 	
Date: Apr 10
Value: 2958.52 	
Date: Apr 05
Value: 2955.58 	
Date: Mar 31
Value: 2952 	
Date: Mar 25
Value: 2947.67 	
Date: Mar 20
Value: 2933.65 	
Date: Mar 15
Value: 2928.14 	
Date: Mar 10
Value: 2918.14 	
Date: Mar 05
Value: 2909.81 	
Date: Feb 28
Value: 2907.79 	
Date: Feb 25
Value: 2905.35 	
Date: Feb 20
Value: 2890.92 	
Date: Feb 15
Value: 2888.15 	
Date: Feb 10
Value: 2877.08 	
Date: Feb 05
Value: 2871.68 	
Date: Jan 31
Value: 2869.15 	
Date: Jan 25
Value: 2815.12 	
Date: Jan 20
Value: 2805.58 	
Date: Jan 15
Value: 2804.21 	
Date: Jan 10
Value: 2801.9 	
Date: Jan 05
Value: 2768.76 	
Date: Dec 31
Value: 2739.97 	
Date: Dec 25
Value: 2737.59 	
Date: Dec 20
Value: 2694.6 	
Date: Dec 15
Value: 2671.74 	
Date: Dec 10
Value: 2667.73 	
Date: Dec 05
Value: 2642.22 	
Date: Nov 30
Value: 2630.47 	
Date: Nov 25
Value: 2622.76 	
Date: Nov 20
Value: 2603.74 	
Date: Nov 15
Value: 2570.61 	
Date: Nov 10
Value: 2564.32 	
Date: Nov 05
Value: 2562.24 	
Date: Oct 31
Value: 2560.2 	
Date: Oct 25
Value: 2551.98 	
Date: Oct 20
Value: 2547.9 	
Date: Oct 15
Value: 2526.67 	
Date: Oct 10
Value: 2513.71 	
Date: Oct 05
Value: 2465.14 	
Date: Sep 30
Value: 3315.05 	
Date: Sep 25
Value: 3273.93 	
Date: Sep 20
Value: 3254.8 	
Date: Sep 15
Value: 3247.3 	
Date: Sep 10
Value: 3220.77 	
Date: Sep 05
Value: 3181.1 	
Date: Aug 31
Value: 3164.16 	
Date: Aug 25
Value: 3157.02 	
Date: Aug 20
Value: 3146.29 	
Date: Aug 15
Value: 3122.72 	
Date: Aug 10
Value: 3105.72 	
Date: Aug 05
Value: 3096.85 	
Date: Jul 31
Value: 3082.14 	
Date: Jul 25
Value: 3074.5 	
Date: Jul 20
Value: 3063.17 	
Date: Jul 15
Value: 3050.6 	
Date: Jul 10
Value: 3027.78 	
Date: Jul 05
Value: 3005.18 	
Date: Jun 30
Value: 2995.77 	
Date: Jun 25
Value: 2968.87 	
Date: Jun 20
Value: 2941.76 	
Date: Jun 15
Value: 2931.02 	
Date: Jun 10
Value: 2910.25 	
Date: Jun 05
Value: 2885.83 	
Date: May 31
Value: 2873.37 	
Date: May 25
Value: 2844.78 	
Date: May 20
Value: 2824.81 	
Date: May 15
Value: 2803.44 	
Date: May 10
Value: 2791.66 	
Date: May 05
Value: 2762.64 	
Date: Apr 30
Value: 2737.91 	
Date: Apr 25
Value: 2718.72 	
Date: Apr 20
Value: 2712.32 	
Date: Apr 15
Value: 2698.36 	
Date: Apr 10
Value: 2694.04 	
Date: Apr 05
Value: 2674.13 	
Date: Mar 31
Value: 2663.53 	
Date: Mar 25
Value: 2619.46 	
Date: Mar 20
Value: 2608.06 	
Date: Mar 15
Value: 2582.99 	
Date: Mar 10
Value: 2576.26 	
Date: Mar 05
Value: 2550.31 	
Date: Feb 28
Value: 2530.05 	
Date: Feb 25
Value: 2519.45 	
Date: Feb 20
Value: 2495.22 	
Date: Feb 15
Value: 2486.76 	
Date: Feb 10
Value: 2481.09 	
Date: Feb 05
Value: 2458.35 	
Date: Jan 31
Value: 2454.2 	
Date: Jan 25
Value: 2451.15 	
Date: Jan 20
Value: 2435.26 	
Date: Jan 15
Value: 2396.12 	
Date: Jan 10
Value: 2394.71 	
Date: Jan 05
Value: 2389.76 	
Date: Dec 31
Value: 2357.13 	
Date: Dec 25
Value: 2350.12 	
Date: Dec 20
Value: 2338.24 	
Date: Dec 15
Value: 2335.31 	
Date: Dec 10
Value: 2265.54 	
Date: Dec 05
Value: 2236.15 	
Date: Nov 30
Value: 2185.52 	
Date: Nov 25
Value: 2162.16 	
Date: Nov 20
Value: 2158.79 	
Date: Nov 15
Value: 2152.52 	
Date: Nov 10
Value: 2097.47 	
Date: Nov 05
Value: 2083.21 	
Date: Oct 31
Value: 3439.21 	
Date: Oct 25
Value: 3430.98 	
Date: Oct 20
Value: 3426.9 	
Date: Oct 15
Value: 3405.67 	
Date: Oct 10
Value: 3392.72 	
Date: Oct 05
Value: 3344.14 	
Date: Sep 30
Value: 1116.18 	
Date: Sep 25
Value: 1094.96 	
Date: Sep 20
Value: 1072.8 	
Date: Sep 15
Value: 1053.59 	
Date: Sep 10
Value: 1034.77 	
Date: Sep 05
Value: 1014.81 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 973.46 	
Date: Aug 20
Value: 959.91 	
Date: Aug 15
Value: 944.31 	
Date: Aug 10
Value: 931.19 	
Date: Aug 05
Value: 913.55 	
Date: Jul 31
Value: 896.28 	
Date: Jul 25
Value: 875.23 	
Date: Jul 20
Value: 856.27 	
Date: Jul 15
Value: 840.62 	
Date: Jul 10
Value: 822.22 	
Date: Jul 05
Value: 803.86 	
Date: Jun 30
Value: 786.78 	
Date: Jun 25
Value: 767.64 	
Date: Jun 20
Value: 748.65 	
Date: Jun 15
Value: 730.75 	
Date: Jun 10
Value: 715.64 	
Date: Jun 05
Value: 693.84 	
Date: May 31
Value: 673.24 	
Date: May 25
Value: 651.04 	
Date: May 20
Value: 632.05 	
Date: May 15
Value: 614.53 	
Date: May 10
Value: 597.57 	
Date: May 05
Value: 579.04 	
Date: Apr 30
Value: 556.45 	
Date: Apr 25
Value: 541.24 	
Date: Apr 20
Value: 530.05 	
Date: Apr 15
Value: 518.29 	
Date: Apr 10
Value: 507.03 	
Date: Apr 05
Value: 492.27 	
Date: Mar 31
Value: 479.58 	
Date: Mar 25
Value: 463.76 	
Date: Mar 20
Value: 449.81 	
Date: Mar 15
Value: 438.84 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 416.17 	
Date: Feb 28
Value: 400.66 	
Date: Feb 25
Value: 394.48 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 373.95 	
Date: Feb 10
Value: 360.77 	
Date: Feb 05
Value: 346.89 	
Date: Jan 31
Value: 333.33 	
Date: Jan 25
Value: 315.06 	
Date: Jan 20
Value: 302.2 	
Date: Jan 15
Value: 290.3 	
Date: Jan 10
Value: 278.69 	
Date: Jan 05
Value: 266.12 	
Date: Dec 31
Value: 250.05 	
Date: Dec 25
Value: 227.81 	
Date: Dec 20
Value: 207.94 	
Date: Dec 15
Value: 189.03 	
Date: Dec 10
Value: 173.68 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 138.59 	
Date: Nov 25
Value: 121.31 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 95.13 	
Date: Nov 10
Value: 77.52 	
Date: Nov 05
Value: 62.56 	
Date: Oct 31
Value: 1237.83 	
Date: Oct 25
Value: 1212.29 	
Date: Oct 20
Value: 1194.45 	
Date: Oct 15
Value: 1178.76 	
Date: Oct 10
Value: 1157.86 	
Date: Oct 05
Value: 1138.68 	
Date: Sep 30
Value: 2436.04 	
Date: Sep 25
Value: 2394.93 	
Date: Sep 20
Value: 2375.79 	
Date: Sep 15
Value: 2368.29 	
Date: Sep 10
Value: 2341.77 	
Date: Sep 05
Value: 2302.09 	
Date: Aug 31
Value: 2285.16 	
Date: Aug 25
Value: 2278.02 	
Date: Aug 20
Value: 2267.29 	
Date: Aug 15
Value: 2243.72 	
Date: Aug 10
Value: 2226.72 	
Date: Aug 05
Value: 2217.85 	
Date: Jul 31
Value: 2203.13 	
Date: Jul 25
Value: 2195.5 	
Date: Jul 20
Value: 2184.17 	
Date: Jul 15
Value: 2171.6 	
Date: Jul 10
Value: 2148.77 	
Date: Jul 05
Value: 2126.18 	
Date: Jun 30
Value: 2116.76 	
Date: Jun 25
Value: 2089.87 	
Date: Jun 20
Value: 2062.76 	
Date: Jun 15
Value: 2052.02 	
Date: Jun 10
Value: 2031.25 	
Date: Jun 05
Value: 2006.83 	
Date: May 31
Value: 1994.37 	
Date: May 25
Value: 1965.78 	
Date: May 20
Value: 1945.81 	
Date: May 15
Value: 1924.43 	
Date: May 10
Value: 1912.66 	
Date: May 05
Value: 1883.64 	
Date: Apr 30
Value: 1858.9 	
Date: Apr 25
Value: 1839.72 	
Date: Apr 20
Value: 3010.71 	
Date: Apr 15
Value: 2969.18 	
Date: Apr 10
Value: 2958.52 	
Date: Apr 05
Value: 2955.58 	
Date: Mar 31
Value: 2952 	
Date: Mar 25
Value: 2947.67 	
Date: Mar 20
Value: 2933.65 	
Date: Mar 15
Value: 2928.14 	
Date: Mar 10
Value: 2918.14 	
Date: Mar 05
Value: 2909.81 	
Date: Feb 28
Value: 2907.79 	
Date: Feb 25
Value: 2905.35 	
Date: Feb 20
Value: 2890.92 	
Date: Feb 15
Value: 2888.15 	
Date: Feb 10
Value: 2877.08 	
Date: Feb 05
Value: 2871.68 	
Date: Jan 31
Value: 2869.15 	
Date: Jan 25
Value: 2815.12 	
Date: Jan 20
Value: 2805.58 	
Date: Jan 15
Value: 2804.21 	
Date: Jan 10
Value: 2801.9 	
Date: Jan 05
Value: 2768.76 	
Date: Dec 31
Value: 2739.97 	
Date: Dec 25
Value: 2737.59 	
Date: Dec 20
Value: 2694.6 	
Date: Dec 15
Value: 2671.74 	
Date: Dec 10
Value: 2667.73 	
Date: Dec 05
Value: 2642.22 	
Date: Nov 30
Value: 2630.47 	
Date: Nov 25
Value: 2622.76 	
Date: Nov 20
Value: 2603.74 	
Date: Nov 15
Value: 2570.61 	
Date: Nov 10
Value: 2564.32 	
Date: Nov 05
Value: 2562.24 	
Date: Oct 31
Value: 2560.2 	
Date: Oct 25
Value: 2551.98 	
Date: Oct 20
Value: 2547.9 	
Date: Oct 15
Value: 2526.67 	
Date: Oct 10
Value: 2513.71 	
Date: Oct 05
Value: 2465.14 	
Date: Sep 30
Value: 3315.05 	
Date: Sep 25
Value: 3273.93 	
Date: Sep 20
Value: 3254.8 	
Date: Sep 15
Value: 3247.3 	
Date: Sep 10
Value: 3220.77 	
Date: Sep 05
Value: 3181.1 	
Date: Aug 31
Value: 3164.16 	
Date: Aug 25
Value: 3157.02 	
Date: Aug 20
Value: 3146.29 	
Date: Aug 15
Value: 3122.72 	
Date: Aug 10
Value: 3105.72 	
Date: Aug 05
Value: 3096.85 	
Date: Jul 31
Value: 3082.14 	
Date: Jul 25
Value: 3074.5 	
Date: Jul 20
Value: 3063.17 	
Date: Jul 15
Value: 3050.6 	
Date: Jul 10
Value: 3027.78 	
Date: Jul 05
Value: 3005.18 	
Date: Jun 30
Value: 2995.77 	
Date: Jun 25
Value: 2968.87 	
Date: Jun 20
Value: 2941.76 	
Date: Jun 15
Value: 2931.02 	
Date: Jun 10
Value: 2910.25 	
Date: Jun 05
Value: 2885.83 	
Date: May 31
Value: 2873.37 	
Date: May 25
Value: 2844.78 	
Date: May 20
Value: 2824.81 	
Date: May 15
Value: 2803.44 	
Date: May 10
Value: 2791.66 	
Date: May 05
Value: 2762.64 	
Date: Apr 30
Value: 2737.91 	
Date: Apr 25
Value: 2718.72 	
Date: Apr 20
Value: 2712.32 	
Date: Apr 15
Value: 2698.36 	
Date: Apr 10
Value: 2694.04 	
Date: Apr 05
Value: 2674.13 	
Date: Mar 31
Value: 2663.53 	
Date: Mar 25
Value: 2619.46 	
Date: Mar 20
Value: 2608.06 	
Date: Mar 15
Value: 2582.99 	
Date: Mar 10
Value: 2576.26 	
Date: Mar 05
Value: 2550.31 	
Date: Feb 28
Value: 2530.05 	
Date: Feb 25
Value: 2519.45 	
Date: Feb 20
Value: 2495.22 	
Date: Feb 15
Value: 2486.76 	
Date: Feb 10
Value: 2481.09 	
Date: Feb 05
Value: 2458.35 	
Date: Jan 31
Value: 2454.2 	
Date: Jan 25
Value: 2451.15 	
Date: Jan 20
Value: 2435.26 	
Date: Jan 15
Value: 2396.12 	
Date: Jan 10
Value: 2394.71 	
Date: Jan 05
Value: 2389.76 	
Date: Dec 31
Value: 2357.13 	
Date: Dec 25
Value: 2350.12 	
Date: Dec 20
Value: 2338.24 	
Date: Dec 15
Value: 2335.31 	
Date: Dec 10
Value: 2265.54 	
Date: Dec 05
Value: 2236.15 	
Date: Nov 30
Value: 2185.52 	
Date: Nov 25
Value: 2162.16 	
Date: Nov 20
Value: 2158.79 	
Date: Nov 15
Value: 2152.52 	
Date: Nov 10
Value: 2097.47 	
Date: Nov 05
Value: 2083.21 	
Date: Oct 31
Value: 3439.21 	
Date: Oct 25
Value: 3430.98 	
Date: Oct 20
Value: 3426.9 	
Date: Oct 15
Value: 3405.67 	
Date: Oct 10
Value: 3392.72 	
Date: Oct 05
Value: 3344.14 	
Date: Sep 30
Value: 1116.18 	
Date: Sep 25
Value: 1094.96 	
Date: Sep 20
Value: 1072.8 	
Date: Sep 15
Value: 1053.59 	
Date: Sep 10
Value: 1034.77 	
Date: Sep 05
Value: 1014.81 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 973.46 	
Date: Aug 20
Value: 959.91 	
Date: Aug 15
Value: 944.31 	
Date: Aug 10
Value: 931.19 	
Date: Aug 05
Value: 913.55 	
Date: Jul 31
Value: 896.28 	
Date: Jul 25
Value: 875.23 	
Date: Jul 20
Value: 856.27 	
Date: Jul 15
Value: 840.62 	
Date: Jul 10
Value: 822.22 	
Date: Jul 05
Value: 803.86 	
Date: Jun 30
Value: 786.78 	
Date: Jun 25
Value: 767.64 	
Date: Jun 20
Value: 748.65 	
Date: Jun 15
Value: 730.75 	
Date: Jun 10
Value: 715.64 	
Date: Jun 05
Value: 693.84 	
Date: May 31
Value: 673.24 	
Date: May 25
Value: 651.04 	
Date: May 20
Value: 632.05 	
Date: May 15
Value: 614.53 	
Date: May 10
Value: 597.57 	
Date: May 05
Value: 579.04 	
Date: Apr 30
Value: 556.45 	
Date: Apr 25
Value: 541.24 	
Date: Apr 20
Value: 530.05 	
Date: Apr 15
Value: 518.29 	
Date: Apr 10
Value: 507.03 	
Date: Apr 05
Value: 492.27 	
Date: Mar 31
Value: 479.58 	
Date: Mar 25
Value: 463.76 	
Date: Mar 20
Value: 449.81 	
Date: Mar 15
Value: 438.84 	
Date: Mar 10
Value: 426.02 	
Date: Mar 05
Value: 416.17 	
Date: Feb 28
Value: 400.66 	
Date: Feb 25
Value: 394.48 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 373.95 	
Date: Feb 10
Value: 360.77 	
Date: Feb 05
Value: 346.89 	
Date: Jan 31
Value: 333.33 	
Date: Jan 25
Value: 315.06 	
Date: Jan 20
Value: 302.2 	
Date: Jan 15
Value: 290.3 	
Date: Jan 10
Value: 278.69 	
Date: Jan 05
Value: 266.12 	
Date: Dec 31
Value: 250.05 	
Date: Dec 25
Value: 227.81 	
Date: Dec 20
Value: 207.94 	
Date: Dec 15
Value: 189.03 	
Date: Dec 10
Value: 173.68 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 138.59 	
Date: Nov 25
Value: 121.31 	
Date: Nov 20
Value: 107.64 	
Date: Nov 15
Value: 95.13 	
Date: Nov 10
Value: 77.52 	
Date: Nov 05
Value: 62.56 	
Date: Oct 31
Value: 1237.83 	
Date: Oct 25
Value: 1212.29 	
Date: Oct 20
Value: 1194.45 	
Date: Oct 15
Value: 1178.76 	
Date: Oct 10
Value: 1157.86 	
Date: Oct 05
Value: 1138.68

	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96
	
Date: Sep 30
Value: 3281.82 	
Date: Sep 25
Value: 3246.44 	
Date: Sep 20
Value: 3227.27 	
Date: Sep 15
Value: 3212.21 	
Date: Sep 10
Value: 3190.8 	
Date: Sep 05
Value: 3099.6 	
Date: Aug 31
Value: 3065.41 	
Date: Aug 25
Value: 3037.03 	
Date: Aug 20
Value: 3027.26 	
Date: Aug 15
Value: 3007.24 	
Date: Aug 10
Value: 2992.64 	
Date: Aug 05
Value: 2971.14 	
Date: Jul 31
Value: 2961.53 	
Date: Jul 25
Value: 2953.1 	
Date: Jul 20
Value: 2943.73 	
Date: Jul 15
Value: 2914.44 	
Date: Jul 10
Value: 2880.63 	
Date: Jul 05
Value: 2835.73 	
Date: Jun 30
Value: 2827.99 	
Date: Jun 25
Value: 2793.24 	
Date: Jun 20
Value: 2747.05 	
Date: Jun 15
Value: 2715.17 	
Date: Jun 10
Value: 2688.99 	
Date: Jun 05
Value: 2668 	
Date: May 31
Value: 2656.71 	
Date: May 25
Value: 2635.21 	
Date: May 20
Value: 2594.74 	
Date: May 15
Value: 2534.48 	
Date: May 10
Value: 2504.02 	
Date: May 05
Value: 2468.34 	
Date: Apr 30
Value: 2430.87 	
Date: Apr 25
Value: 2397.19 	
Date: Apr 20
Value: 3950.74 	
Date: Apr 15
Value: 3890.31 	
Date: Apr 10
Value: 3869.09 	
Date: Apr 05
Value: 3866.15 	
Date: Mar 31
Value: 3862.83 	
Date: Mar 25
Value: 3856.85 	
Date: Mar 20
Value: 3827.04 	
Date: Mar 15
Value: 3819.9 	
Date: Mar 10
Value: 3774.49 	
Date: Mar 05
Value: 3762.5 	
Date: Feb 28
Value: 3758.58 	
Date: Feb 25
Value: 3756.11 	
Date: Feb 20
Value: 3742.78 	
Date: Feb 15
Value: 3740.3 	
Date: Feb 10
Value: 3733.37 	
Date: Feb 05
Value: 3725.08 	
Date: Jan 31
Value: 3721.15 	
Date: Jan 25
Value: 3653.46 	
Date: Jan 20
Value: 3637.89 	
Date: Jan 15
Value: 3634.8 	
Date: Jan 10
Value: 3632.72 	
Date: Jan 05
Value: 3588.71 	
Date: Dec 31
Value: 3565.7 	
Date: Dec 25
Value: 3564.33 	
Date: Dec 20
Value: 3546.79 	
Date: Dec 15
Value: 3534.22 	
Date: Dec 10
Value: 3531.03 	
Date: Dec 05
Value: 3522.83 	
Date: Nov 30
Value: 3521.51 	
Date: Nov 25
Value: 3518.62 	
Date: Nov 20
Value: 3501.65 	
Date: Nov 15
Value: 3485.94 	
Date: Nov 10
Value: 3481.12 	
Date: Nov 05
Value: 3480.05 	
Date: Oct 31
Value: 3479 	
Date: Oct 25
Value: 3467.15 	
Date: Oct 20
Value: 3459.79 	
Date: Oct 15
Value: 3416.86 	
Date: Oct 10
Value: 3405.28 	
Date: Oct 05
Value: 3298.52 	
Date: Sep 30
Value: 4334.01 	
Date: Sep 25
Value: 4298.64 	
Date: Sep 20
Value: 4279.47 	
Date: Sep 15
Value: 4264.4 	
Date: Sep 10
Value: 4243 	
Date: Sep 05
Value: 4151.8 	
Date: Aug 31
Value: 4117.61 	
Date: Aug 25
Value: 4089.22 	
Date: Aug 20
Value: 4079.46 	
Date: Aug 15
Value: 4059.44 	
Date: Aug 10
Value: 4044.84 	
Date: Aug 05
Value: 4023.33 	
Date: Jul 31
Value: 4013.72 	
Date: Jul 25
Value: 4005.3 	
Date: Jul 20
Value: 3995.93 	
Date: Jul 15
Value: 3966.63 	
Date: Jul 10
Value: 3932.83 	
Date: Jul 05
Value: 3887.92 	
Date: Jun 30
Value: 3880.19 	
Date: Jun 25
Value: 3845.43 	
Date: Jun 20
Value: 3799.24 	
Date: Jun 15
Value: 3767.36 	
Date: Jun 10
Value: 3741.18 	
Date: Jun 05
Value: 3720.19 	
Date: May 31
Value: 3708.91 	
Date: May 25
Value: 3687.41 	
Date: May 20
Value: 3646.93 	
Date: May 15
Value: 3586.68 	
Date: May 10
Value: 3556.22 	
Date: May 05
Value: 3520.54 	
Date: Apr 30
Value: 3483.07 	
Date: Apr 25
Value: 3449.39 	
Date: Apr 20
Value: 3444.36 	
Date: Apr 15
Value: 3436.62 	
Date: Apr 10
Value: 3427.35 	
Date: Apr 05
Value: 3383.6 	
Date: Mar 31
Value: 3370.89 	
Date: Mar 25
Value: 3237.92 	
Date: Mar 20
Value: 3229.61 	
Date: Mar 15
Value: 3223.34 	
Date: Mar 10
Value: 3214.59 	
Date: Mar 05
Value: 3179.47 	
Date: Feb 28
Value: 3116.67 	
Date: Feb 25
Value: 3088.44 	
Date: Feb 20
Value: 3030.86 	
Date: Feb 15
Value: 3013.93 	
Date: Feb 10
Value: 3001.56 	
Date: Feb 05
Value: 2953.33 	
Date: Jan 31
Value: 2943.65 	
Date: Jan 25
Value: 2941.53 	
Date: Jan 20
Value: 2931.19 	
Date: Jan 15
Value: 2913.7 	
Date: Jan 10
Value: 2909.2 	
Date: Jan 05
Value: 2896.05 	
Date: Dec 31
Value: 2876.43 	
Date: Dec 25
Value: 2860.1 	
Date: Dec 20
Value: 2849.83 	
Date: Dec 15
Value: 2840.2 	
Date: Dec 10
Value: 2808.19 	
Date: Dec 05
Value: 2793.45 	
Date: Nov 30
Value: 2760.91 	
Date: Nov 25
Value: 2750.97 	
Date: Nov 20
Value: 2750.22 	
Date: Nov 15
Value: 2748.84 	
Date: Nov 10
Value: 2742.43 	
Date: Nov 05
Value: 2732.68 	
Date: Oct 31
Value: 4531.19 	
Date: Oct 25
Value: 4519.34 	
Date: Oct 20
Value: 4511.99 	
Date: Oct 15
Value: 4469.06 	
Date: Oct 10
Value: 4457.48 	
Date: Oct 05
Value: 4350.72 	
Date: Sep 30
Value: 1500.9 	
Date: Sep 25
Value: 1472.23 	
Date: Sep 20
Value: 1439.14 	
Date: Sep 15
Value: 1418.33 	
Date: Sep 10
Value: 1393.94 	
Date: Sep 05
Value: 1366.7 	
Date: Aug 31
Value: 1344.33 	
Date: Aug 25
Value: 1298.67 	
Date: Aug 20
Value: 1279.34 	
Date: Aug 15
Value: 1258.12 	
Date: Aug 10
Value: 1239.26 	
Date: Aug 05
Value: 1210.01 	
Date: Jul 31
Value: 1182.98 	
Date: Jul 25
Value: 1154.58 	
Date: Jul 20
Value: 1129.71 	
Date: Jul 15
Value: 1107.19 	
Date: Jul 10
Value: 1078.52 	
Date: Jul 05
Value: 1050.35 	
Date: Jun 30
Value: 1028.06 	
Date: Jun 25
Value: 1007.61 	
Date: Jun 20
Value: 986.32 	
Date: Jun 15
Value: 963.1 	
Date: Jun 10
Value: 943.23 	
Date: Jun 05
Value: 913.07 	
Date: May 31
Value: 885.63 	
Date: May 25
Value: 855.38 	
Date: May 20
Value: 826.3 	
Date: May 15
Value: 797.71 	
Date: May 10
Value: 763.13 	
Date: May 05
Value: 735.6 	
Date: Apr 30
Value: 696.07 	
Date: Apr 25
Value: 670.39 	
Date: Apr 20
Value: 650.09 	
Date: Apr 15
Value: 626.38 	
Date: Apr 10
Value: 611.87 	
Date: Apr 05
Value: 596.73 	
Date: Mar 31
Value: 580.1 	
Date: Mar 25
Value: 554.3 	
Date: Mar 20
Value: 538.59 	
Date: Mar 15
Value: 527.72 	
Date: Mar 10
Value: 515.31 	
Date: Mar 05
Value: 502.38 	
Date: Feb 28
Value: 484.58 	
Date: Feb 25
Value: 476.94 	
Date: Feb 20
Value: 463.9 	
Date: Feb 15
Value: 453.34 	
Date: Feb 10
Value: 440.5 	
Date: Feb 05
Value: 423.37 	
Date: Jan 31
Value: 411.11 	
Date: Jan 25
Value: 391.7 	
Date: Jan 20
Value: 379.51 	
Date: Jan 15
Value: 365.74 	
Date: Jan 10
Value: 355.74 	
Date: Jan 05
Value: 338.38 	
Date: Dec 31
Value: 326.21 	
Date: Dec 25
Value: 298.28 	
Date: Dec 20
Value: 279.8 	
Date: Dec 15
Value: 261.33 	
Date: Dec 10
Value: 251.57 	
Date: Dec 05
Value: 232.98 	
Date: Nov 30
Value: 217.65 	
Date: Nov 25
Value: 192.7 	
Date: Nov 20
Value: 164.18 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 114.19 	
Date: Nov 05
Value: 92.97 	
Date: Oct 31
Value: 1658.96 	
Date: Oct 25
Value: 1626.93 	
Date: Oct 20
Value: 1602.75 	
Date: Oct 15
Value: 1584.1 	
Date: Oct 10
Value: 1553.92 	
Date: Oct 05
Value: 1530.87 	
Date: Sep 30
Value: 3281.82 	
Date: Sep 25
Value: 3246.44 	
Date: Sep 20
Value: 3227.27 	
Date: Sep 15
Value: 3212.21 	
Date: Sep 10
Value: 3190.8 	
Date: Sep 05
Value: 3099.6 	
Date: Aug 31
Value: 3065.41 	
Date: Aug 25
Value: 3037.03 	
Date: Aug 20
Value: 3027.26 	
Date: Aug 15
Value: 3007.24 	
Date: Aug 10
Value: 2992.64 	
Date: Aug 05
Value: 2971.14 	
Date: Jul 31
Value: 2961.53 	
Date: Jul 25
Value: 2953.1 	
Date: Jul 20
Value: 2943.73 	
Date: Jul 15
Value: 2914.44 	
Date: Jul 10
Value: 2880.63 	
Date: Jul 05
Value: 2835.73 	
Date: Jun 30
Value: 2827.99 	
Date: Jun 25
Value: 2793.24 	
Date: Jun 20
Value: 2747.05 	
Date: Jun 15
Value: 2715.17 	
Date: Jun 10
Value: 2688.99 	
Date: Jun 05
Value: 2668 	
Date: May 31
Value: 2656.71 	
Date: May 25
Value: 2635.21 	
Date: May 20
Value: 2594.74 	
Date: May 15
Value: 2534.48 	
Date: May 10
Value: 2504.02 	
Date: May 05
Value: 2468.34 	
Date: Apr 30
Value: 2430.87 	
Date: Apr 25
Value: 2397.19 	
Date: Apr 20
Value: 3950.74 	
Date: Apr 15
Value: 3890.31 	
Date: Apr 10
Value: 3869.09 	
Date: Apr 05
Value: 3866.15 	
Date: Mar 31
Value: 3862.83 	
Date: Mar 25
Value: 3856.85 	
Date: Mar 20
Value: 3827.04 	
Date: Mar 15
Value: 3819.9 	
Date: Mar 10
Value: 3774.49 	
Date: Mar 05
Value: 3762.5 	
Date: Feb 28
Value: 3758.58 	
Date: Feb 25
Value: 3756.11 	
Date: Feb 20
Value: 3742.78 	
Date: Feb 15
Value: 3740.3 	
Date: Feb 10
Value: 3733.37 	
Date: Feb 05
Value: 3725.08 	
Date: Jan 31
Value: 3721.15 	
Date: Jan 25
Value: 3653.46 	
Date: Jan 20
Value: 3637.89 	
Date: Jan 15
Value: 3634.8 	
Date: Jan 10
Value: 3632.72 	
Date: Jan 05
Value: 3588.71 	
Date: Dec 31
Value: 3565.7 	
Date: Dec 25
Value: 3564.33 	
Date: Dec 20
Value: 3546.79 	
Date: Dec 15
Value: 3534.22 	
Date: Dec 10
Value: 3531.03 	
Date: Dec 05
Value: 3522.83 	
Date: Nov 30
Value: 3521.51 	
Date: Nov 25
Value: 3518.62 	
Date: Nov 20
Value: 3501.65 	
Date: Nov 15
Value: 3485.94 	
Date: Nov 10
Value: 3481.12 	
Date: Nov 05
Value: 3480.05 	
Date: Oct 31
Value: 3479 	
Date: Oct 25
Value: 3467.15 	
Date: Oct 20
Value: 3459.79 	
Date: Oct 15
Value: 3416.86 	
Date: Oct 10
Value: 3405.28 	
Date: Oct 05
Value: 3298.52 	
Date: Sep 30
Value: 4334.01 	
Date: Sep 25
Value: 4298.64 	
Date: Sep 20
Value: 4279.47 	
Date: Sep 15
Value: 4264.4 	
Date: Sep 10
Value: 4243 	
Date: Sep 05
Value: 4151.8 	
Date: Aug 31
Value: 4117.61 	
Date: Aug 25
Value: 4089.22 	
Date: Aug 20
Value: 4079.46 	
Date: Aug 15
Value: 4059.44 	
Date: Aug 10
Value: 4044.84 	
Date: Aug 05
Value: 4023.33 	
Date: Jul 31
Value: 4013.72 	
Date: Jul 25
Value: 4005.3 	
Date: Jul 20
Value: 3995.93 	
Date: Jul 15
Value: 3966.63 	
Date: Jul 10
Value: 3932.83 	
Date: Jul 05
Value: 3887.92 	
Date: Jun 30
Value: 3880.19 	
Date: Jun 25
Value: 3845.43 	
Date: Jun 20
Value: 3799.24 	
Date: Jun 15
Value: 3767.36 	
Date: Jun 10
Value: 3741.18 	
Date: Jun 05
Value: 3720.19 	
Date: May 31
Value: 3708.91 	
Date: May 25
Value: 3687.41 	
Date: May 20
Value: 3646.93 	
Date: May 15
Value: 3586.68 	
Date: May 10
Value: 3556.22 	
Date: May 05
Value: 3520.54 	
Date: Apr 30
Value: 3483.07 	
Date: Apr 25
Value: 3449.39 	
Date: Apr 20
Value: 3444.36 	
Date: Apr 15
Value: 3436.62 	
Date: Apr 10
Value: 3427.35 	
Date: Apr 05
Value: 3383.6 	
Date: Mar 31
Value: 3370.89 	
Date: Mar 25
Value: 3237.92 	
Date: Mar 20
Value: 3229.61 	
Date: Mar 15
Value: 3223.34 	
Date: Mar 10
Value: 3214.59 	
Date: Mar 05
Value: 3179.47 	
Date: Feb 28
Value: 3116.67 	
Date: Feb 25
Value: 3088.44 	
Date: Feb 20
Value: 3030.86 	
Date: Feb 15
Value: 3013.93 	
Date: Feb 10
Value: 3001.56 	
Date: Feb 05
Value: 2953.33 	
Date: Jan 31
Value: 2943.65 	
Date: Jan 25
Value: 2941.53 	
Date: Jan 20
Value: 2931.19 	
Date: Jan 15
Value: 2913.7 	
Date: Jan 10
Value: 2909.2 	
Date: Jan 05
Value: 2896.05 	
Date: Dec 31
Value: 2876.43 	
Date: Dec 25
Value: 2860.1 	
Date: Dec 20
Value: 2849.83 	
Date: Dec 15
Value: 2840.2 	
Date: Dec 10
Value: 2808.19 	
Date: Dec 05
Value: 2793.45 	
Date: Nov 30
Value: 2760.91 	
Date: Nov 25
Value: 2750.97 	
Date: Nov 20
Value: 2750.22 	
Date: Nov 15
Value: 2748.84 	
Date: Nov 10
Value: 2742.43 	
Date: Nov 05
Value: 2732.68 	
Date: Oct 31
Value: 4531.19 	
Date: Oct 25
Value: 4519.34 	
Date: Oct 20
Value: 4511.99 	
Date: Oct 15
Value: 4469.06 	
Date: Oct 10
Value: 4457.48 	
Date: Oct 05
Value: 4350.72 	
Date: Sep 30
Value: 1500.9 	
Date: Sep 25
Value: 1472.23 	
Date: Sep 20
Value: 1439.14 	
Date: Sep 15
Value: 1418.33 	
Date: Sep 10
Value: 1393.94 	
Date: Sep 05
Value: 1366.7 	
Date: Aug 31
Value: 1344.33 	
Date: Aug 25
Value: 1298.67 	
Date: Aug 20
Value: 1279.34 	
Date: Aug 15
Value: 1258.12 	
Date: Aug 10
Value: 1239.26 	
Date: Aug 05
Value: 1210.01 	
Date: Jul 31
Value: 1182.98 	
Date: Jul 25
Value: 1154.58 	
Date: Jul 20
Value: 1129.71 	
Date: Jul 15
Value: 1107.19 	
Date: Jul 10
Value: 1078.52 	
Date: Jul 05
Value: 1050.35 	
Date: Jun 30
Value: 1028.06 	
Date: Jun 25
Value: 1007.61 	
Date: Jun 20
Value: 986.32 	
Date: Jun 15
Value: 963.1 	
Date: Jun 10
Value: 943.23 	
Date: Jun 05
Value: 913.07 	
Date: May 31
Value: 885.63 	
Date: May 25
Value: 855.38 	
Date: May 20
Value: 826.3 	
Date: May 15
Value: 797.71 	
Date: May 10
Value: 763.13 	
Date: May 05
Value: 735.6 	
Date: Apr 30
Value: 696.07 	
Date: Apr 25
Value: 670.39 	
Date: Apr 20
Value: 650.09 	
Date: Apr 15
Value: 626.38 	
Date: Apr 10
Value: 611.87 	
Date: Apr 05
Value: 596.73 	
Date: Mar 31
Value: 580.1 	
Date: Mar 25
Value: 554.3 	
Date: Mar 20
Value: 538.59 	
Date: Mar 15
Value: 527.72 	
Date: Mar 10
Value: 515.31 	
Date: Mar 05
Value: 502.38 	
Date: Feb 28
Value: 484.58 	
Date: Feb 25
Value: 476.94 	
Date: Feb 20
Value: 463.9 	
Date: Feb 15
Value: 453.34 	
Date: Feb 10
Value: 440.5 	
Date: Feb 05
Value: 423.37 	
Date: Jan 31
Value: 411.11 	
Date: Jan 25
Value: 391.7 	
Date: Jan 20
Value: 379.51 	
Date: Jan 15
Value: 365.74 	
Date: Jan 10
Value: 355.74 	
Date: Jan 05
Value: 338.38 	
Date: Dec 31
Value: 326.21 	
Date: Dec 25
Value: 298.28 	
Date: Dec 20
Value: 279.8 	
Date: Dec 15
Value: 261.33 	
Date: Dec 10
Value: 251.57 	
Date: Dec 05
Value: 232.98 	
Date: Nov 30
Value: 217.65 	
Date: Nov 25
Value: 192.7 	
Date: Nov 20
Value: 164.18 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 114.19 	
Date: Nov 05
Value: 92.97 	
Date: Oct 31
Value: 1658.96 	
Date: Oct 25
Value: 1626.93 	
Date: Oct 20
Value: 1602.75 	
Date: Oct 15
Value: 1584.1 	
Date: Oct 10
Value: 1553.92 	
Date: Oct 05
Value: 1530.87

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46
	
Date: Sep 30
Value: 2933.52 	
Date: Sep 25
Value: 2898.38 	
Date: Sep 20
Value: 2883.62 	
Date: Sep 15
Value: 2876.82 	
Date: Sep 10
Value: 2844.59 	
Date: Sep 05
Value: 2799.82 	
Date: Aug 31
Value: 2767.4 	
Date: Aug 25
Value: 2758.96 	
Date: Aug 20
Value: 2748.65 	
Date: Aug 15
Value: 2720.61 	
Date: Aug 10
Value: 2694.13 	
Date: Aug 05
Value: 2674.49 	
Date: Jul 31
Value: 2646.58 	
Date: Jul 25
Value: 2635.06 	
Date: Jul 20
Value: 2618.37 	
Date: Jul 15
Value: 2594.89 	
Date: Jul 10
Value: 2565.86 	
Date: Jul 05
Value: 2535.29 	
Date: Jun 30
Value: 2511.01 	
Date: Jun 25
Value: 2479.09 	
Date: Jun 20
Value: 2433.61 	
Date: Jun 15
Value: 2419.69 	
Date: Jun 10
Value: 2399.51 	
Date: Jun 05
Value: 2365.12 	
Date: May 31
Value: 2324.86 	
Date: May 25
Value: 2274.25 	
Date: May 20
Value: 2235.59 	
Date: May 15
Value: 2208.98 	
Date: May 10
Value: 2200.96 	
Date: May 05
Value: 2171.57 	
Date: Apr 30
Value: 2158.53 	
Date: Apr 25
Value: 2136.33 	
Date: Apr 20
Value: 3478.07 	
Date: Apr 15
Value: 3452.17 	
Date: Apr 10
Value: 3444.91 	
Date: Apr 05
Value: 3441.62 	
Date: Mar 31
Value: 3438.58 	
Date: Mar 25
Value: 3425.54 	
Date: Mar 20
Value: 3412.47 	
Date: Mar 15
Value: 3408.31 	
Date: Mar 10
Value: 3399.53 	
Date: Mar 05
Value: 3394.4 	
Date: Feb 28
Value: 3392.1 	
Date: Feb 25
Value: 3387.63 	
Date: Feb 20
Value: 3376.24 	
Date: Feb 15
Value: 3372.67 	
Date: Feb 10
Value: 3354.7 	
Date: Feb 05
Value: 3343.58 	
Date: Jan 31
Value: 3337.85 	
Date: Jan 25
Value: 3286.36 	
Date: Jan 20
Value: 3277.44 	
Date: Jan 15
Value: 3274.97 	
Date: Jan 10
Value: 3273.26 	
Date: Jan 05
Value: 3252.03 	
Date: Dec 31
Value: 3204.28 	
Date: Dec 25
Value: 3202.64 	
Date: Dec 20
Value: 3156.54 	
Date: Dec 15
Value: 3139.97 	
Date: Dec 10
Value: 3136.8 	
Date: Dec 05
Value: 3115.51 	
Date: Nov 30
Value: 3100.11 	
Date: Nov 25
Value: 3096.42 	
Date: Nov 20
Value: 3075.43 	
Date: Nov 15
Value: 3048.7 	
Date: Nov 10
Value: 3043.16 	
Date: Nov 05
Value: 3042 	
Date: Oct 31
Value: 3040.86 	
Date: Oct 25
Value: 3029.99 	
Date: Oct 20
Value: 3020.88 	
Date: Oct 15
Value: 3008.75 	
Date: Oct 10
Value: 2990.06 	
Date: Oct 05
Value: 2964.82 	
Date: Sep 30
Value: 4104.41 	
Date: Sep 25
Value: 4069.28 	
Date: Sep 20
Value: 4054.52 	
Date: Sep 15
Value: 4047.71 	
Date: Sep 10
Value: 4015.49 	
Date: Sep 05
Value: 3970.71 	
Date: Aug 31
Value: 3938.29 	
Date: Aug 25
Value: 3929.86 	
Date: Aug 20
Value: 3919.54 	
Date: Aug 15
Value: 3891.5 	
Date: Aug 10
Value: 3865.03 	
Date: Aug 05
Value: 3845.38 	
Date: Jul 31
Value: 3817.47 	
Date: Jul 25
Value: 3805.95 	
Date: Jul 20
Value: 3789.26 	
Date: Jul 15
Value: 3765.79 	
Date: Jul 10
Value: 3736.75 	
Date: Jul 05
Value: 3706.19 	
Date: Jun 30
Value: 3681.91 	
Date: Jun 25
Value: 3649.98 	
Date: Jun 20
Value: 3604.5 	
Date: Jun 15
Value: 3590.58 	
Date: Jun 10
Value: 3570.41 	
Date: Jun 05
Value: 3536.02 	
Date: May 31
Value: 3495.76 	
Date: May 25
Value: 3445.15 	
Date: May 20
Value: 3406.49 	
Date: May 15
Value: 3379.88 	
Date: May 10
Value: 3371.86 	
Date: May 05
Value: 3342.47 	
Date: Apr 30
Value: 3329.43 	
Date: Apr 25
Value: 3307.22 	
Date: Apr 20
Value: 3287.11 	
Date: Apr 15
Value: 3260.94 	
Date: Apr 10
Value: 3253.94 	
Date: Apr 05
Value: 3219.02 	
Date: Mar 31
Value: 3203.2 	
Date: Mar 25
Value: 3168.53 	
Date: Mar 20
Value: 3154.04 	
Date: Mar 15
Value: 3118.32 	
Date: Mar 10
Value: 3103.65 	
Date: Mar 05
Value: 3057.82 	
Date: Feb 28
Value: 3034.62 	
Date: Feb 25
Value: 3021 	
Date: Feb 20
Value: 2994.8 	
Date: Feb 15
Value: 2980.19 	
Date: Feb 10
Value: 2974.41 	
Date: Feb 05
Value: 2949.38 	
Date: Jan 31
Value: 2942.67 	
Date: Jan 25
Value: 2934.24 	
Date: Jan 20
Value: 2915.24 	
Date: Jan 15
Value: 2881.57 	
Date: Jan 10
Value: 2879.99 	
Date: Jan 05
Value: 2874.91 	
Date: Dec 31
Value: 2848.53 	
Date: Dec 25
Value: 2840.9 	
Date: Dec 20
Value: 2809.87 	
Date: Dec 15
Value: 2805.85 	
Date: Dec 10
Value: 2723.43 	
Date: Dec 05
Value: 2700.53 	
Date: Nov 30
Value: 2649.99 	
Date: Nov 25
Value: 2619.2 	
Date: Nov 20
Value: 2616.35 	
Date: Nov 15
Value: 2603.42 	
Date: Nov 10
Value: 2549.98 	
Date: Nov 05
Value: 2534.78 	
Date: Oct 31
Value: 4211.75 	
Date: Oct 25
Value: 4200.88 	
Date: Oct 20
Value: 4191.77 	
Date: Oct 15
Value: 4179.64 	
Date: Oct 10
Value: 4160.96 	
Date: Oct 05
Value: 4135.71 	
Date: Sep 30
Value: 1397.73 	
Date: Sep 25
Value: 1376.24 	
Date: Sep 20
Value: 1352.16 	
Date: Sep 15
Value: 1331.89 	
Date: Sep 10
Value: 1309.84 	
Date: Sep 05
Value: 1289.42 	
Date: Aug 31
Value: 1267.81 	
Date: Aug 25
Value: 1232.29 	
Date: Aug 20
Value: 1214.06 	
Date: Aug 15
Value: 1192.82 	
Date: Aug 10
Value: 1173.19 	
Date: Aug 05
Value: 1147.75 	
Date: Jul 31
Value: 1122.04 	
Date: Jul 25
Value: 1091.35 	
Date: Jul 20
Value: 1061.93 	
Date: Jul 15
Value: 1037.23 	
Date: Jul 10
Value: 1007.66 	
Date: Jul 05
Value: 982.93 	
Date: Jun 30
Value: 956.96 	
Date: Jun 25
Value: 932.61 	
Date: Jun 20
Value: 904.51 	
Date: Jun 15
Value: 879.49 	
Date: Jun 10
Value: 857.31 	
Date: Jun 05
Value: 826.88 	
Date: May 31
Value: 800.07 	
Date: May 25
Value: 769.38 	
Date: May 20
Value: 744.06 	
Date: May 15
Value: 722.05 	
Date: May 10
Value: 702.33 	
Date: May 05
Value: 679.52 	
Date: Apr 30
Value: 652.81 	
Date: Apr 25
Value: 633.46 	
Date: Apr 20
Value: 618.75 	
Date: Apr 15
Value: 602.7 	
Date: Apr 10
Value: 587.44 	
Date: Apr 05
Value: 568.64 	
Date: Mar 31
Value: 552.41 	
Date: Mar 25
Value: 531.56 	
Date: Mar 20
Value: 513.46 	
Date: Mar 15
Value: 497.92 	
Date: Mar 10
Value: 481.63 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 452.18 	
Date: Feb 25
Value: 444.71 	
Date: Feb 20
Value: 432.94 	
Date: Feb 15
Value: 422.77 	
Date: Feb 10
Value: 407.15 	
Date: Feb 05
Value: 390.67 	
Date: Jan 31
Value: 372.34 	
Date: Jan 25
Value: 347.75 	
Date: Jan 20
Value: 333.41 	
Date: Jan 15
Value: 320.25 	
Date: Jan 10
Value: 306.61 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 274.87 	
Date: Dec 25
Value: 250.06 	
Date: Dec 20
Value: 229.97 	
Date: Dec 15
Value: 207.87 	
Date: Dec 10
Value: 192.41 	
Date: Dec 05
Value: 169.37 	
Date: Nov 30
Value: 150.49 	
Date: Nov 25
Value: 129.93 	
Date: Nov 20
Value: 113.89 	
Date: Nov 15
Value: 96.58 	
Date: Nov 10
Value: 80.69 	
Date: Nov 05
Value: 62.37 	
Date: Oct 31
Value: 1513.72 	
Date: Oct 25
Value: 1489.06 	
Date: Oct 20
Value: 1471.14 	
Date: Oct 15
Value: 1458.03 	
Date: Oct 10
Value: 1438.13 	
Date: Oct 05
Value: 1418.19 	
Date: Sep 30
Value: 2933.52 	
Date: Sep 25
Value: 2898.38 	
Date: Sep 20
Value: 2883.62 	
Date: Sep 15
Value: 2876.82 	
Date: Sep 10
Value: 2844.59 	
Date: Sep 05
Value: 2799.82 	
Date: Aug 31
Value: 2767.4 	
Date: Aug 25
Value: 2758.96 	
Date: Aug 20
Value: 2748.65 	
Date: Aug 15
Value: 2720.61 	
Date: Aug 10
Value: 2694.13 	
Date: Aug 05
Value: 2674.49 	
Date: Jul 31
Value: 2646.58 	
Date: Jul 25
Value: 2635.06 	
Date: Jul 20
Value: 2618.37 	
Date: Jul 15
Value: 2594.89 	
Date: Jul 10
Value: 2565.86 	
Date: Jul 05
Value: 2535.29 	
Date: Jun 30
Value: 2511.01 	
Date: Jun 25
Value: 2479.09 	
Date: Jun 20
Value: 2433.61 	
Date: Jun 15
Value: 2419.69 	
Date: Jun 10
Value: 2399.51 	
Date: Jun 05
Value: 2365.12 	
Date: May 31
Value: 2324.86 	
Date: May 25
Value: 2274.25 	
Date: May 20
Value: 2235.59 	
Date: May 15
Value: 2208.98 	
Date: May 10
Value: 2200.96 	
Date: May 05
Value: 2171.57 	
Date: Apr 30
Value: 2158.53 	
Date: Apr 25
Value: 2136.33 	
Date: Apr 20
Value: 3478.07 	
Date: Apr 15
Value: 3452.17 	
Date: Apr 10
Value: 3444.91 	
Date: Apr 05
Value: 3441.62 	
Date: Mar 31
Value: 3438.58 	
Date: Mar 25
Value: 3425.54 	
Date: Mar 20
Value: 3412.47 	
Date: Mar 15
Value: 3408.31 	
Date: Mar 10
Value: 3399.53 	
Date: Mar 05
Value: 3394.4 	
Date: Feb 28
Value: 3392.1 	
Date: Feb 25
Value: 3387.63 	
Date: Feb 20
Value: 3376.24 	
Date: Feb 15
Value: 3372.67 	
Date: Feb 10
Value: 3354.7 	
Date: Feb 05
Value: 3343.58 	
Date: Jan 31
Value: 3337.85 	
Date: Jan 25
Value: 3286.36 	
Date: Jan 20
Value: 3277.44 	
Date: Jan 15
Value: 3274.97 	
Date: Jan 10
Value: 3273.26 	
Date: Jan 05
Value: 3252.03 	
Date: Dec 31
Value: 3204.28 	
Date: Dec 25
Value: 3202.64 	
Date: Dec 20
Value: 3156.54 	
Date: Dec 15
Value: 3139.97 	
Date: Dec 10
Value: 3136.8 	
Date: Dec 05
Value: 3115.51 	
Date: Nov 30
Value: 3100.11 	
Date: Nov 25
Value: 3096.42 	
Date: Nov 20
Value: 3075.43 	
Date: Nov 15
Value: 3048.7 	
Date: Nov 10
Value: 3043.16 	
Date: Nov 05
Value: 3042 	
Date: Oct 31
Value: 3040.86 	
Date: Oct 25
Value: 3029.99 	
Date: Oct 20
Value: 3020.88 	
Date: Oct 15
Value: 3008.75 	
Date: Oct 10
Value: 2990.06 	
Date: Oct 05
Value: 2964.82 	
Date: Sep 30
Value: 4104.41 	
Date: Sep 25
Value: 4069.28 	
Date: Sep 20
Value: 4054.52 	
Date: Sep 15
Value: 4047.71 	
Date: Sep 10
Value: 4015.49 	
Date: Sep 05
Value: 3970.71 	
Date: Aug 31
Value: 3938.29 	
Date: Aug 25
Value: 3929.86 	
Date: Aug 20
Value: 3919.54 	
Date: Aug 15
Value: 3891.5 	
Date: Aug 10
Value: 3865.03 	
Date: Aug 05
Value: 3845.38 	
Date: Jul 31
Value: 3817.47 	
Date: Jul 25
Value: 3805.95 	
Date: Jul 20
Value: 3789.26 	
Date: Jul 15
Value: 3765.79 	
Date: Jul 10
Value: 3736.75 	
Date: Jul 05
Value: 3706.19 	
Date: Jun 30
Value: 3681.91 	
Date: Jun 25
Value: 3649.98 	
Date: Jun 20
Value: 3604.5 	
Date: Jun 15
Value: 3590.58 	
Date: Jun 10
Value: 3570.41 	
Date: Jun 05
Value: 3536.02 	
Date: May 31
Value: 3495.76 	
Date: May 25
Value: 3445.15 	
Date: May 20
Value: 3406.49 	
Date: May 15
Value: 3379.88 	
Date: May 10
Value: 3371.86 	
Date: May 05
Value: 3342.47 	
Date: Apr 30
Value: 3329.43 	
Date: Apr 25
Value: 3307.22 	
Date: Apr 20
Value: 3287.11 	
Date: Apr 15
Value: 3260.94 	
Date: Apr 10
Value: 3253.94 	
Date: Apr 05
Value: 3219.02 	
Date: Mar 31
Value: 3203.2 	
Date: Mar 25
Value: 3168.53 	
Date: Mar 20
Value: 3154.04 	
Date: Mar 15
Value: 3118.32 	
Date: Mar 10
Value: 3103.65 	
Date: Mar 05
Value: 3057.82 	
Date: Feb 28
Value: 3034.62 	
Date: Feb 25
Value: 3021 	
Date: Feb 20
Value: 2994.8 	
Date: Feb 15
Value: 2980.19 	
Date: Feb 10
Value: 2974.41 	
Date: Feb 05
Value: 2949.38 	
Date: Jan 31
Value: 2942.67 	
Date: Jan 25
Value: 2934.24 	
Date: Jan 20
Value: 2915.24 	
Date: Jan 15
Value: 2881.57 	
Date: Jan 10
Value: 2879.99 	
Date: Jan 05
Value: 2874.91 	
Date: Dec 31
Value: 2848.53 	
Date: Dec 25
Value: 2840.9 	
Date: Dec 20
Value: 2809.87 	
Date: Dec 15
Value: 2805.85 	
Date: Dec 10
Value: 2723.43 	
Date: Dec 05
Value: 2700.53 	
Date: Nov 30
Value: 2649.99 	
Date: Nov 25
Value: 2619.2 	
Date: Nov 20
Value: 2616.35 	
Date: Nov 15
Value: 2603.42 	
Date: Nov 10
Value: 2549.98 	
Date: Nov 05
Value: 2534.78 	
Date: Oct 31
Value: 4211.75 	
Date: Oct 25
Value: 4200.88 	
Date: Oct 20
Value: 4191.77 	
Date: Oct 15
Value: 4179.64 	
Date: Oct 10
Value: 4160.96 	
Date: Oct 05
Value: 4135.71 	
Date: Sep 30
Value: 1397.73 	
Date: Sep 25
Value: 1376.24 	
Date: Sep 20
Value: 1352.16 	
Date: Sep 15
Value: 1331.89 	
Date: Sep 10
Value: 1309.84 	
Date: Sep 05
Value: 1289.42 	
Date: Aug 31
Value: 1267.81 	
Date: Aug 25
Value: 1232.29 	
Date: Aug 20
Value: 1214.06 	
Date: Aug 15
Value: 1192.82 	
Date: Aug 10
Value: 1173.19 	
Date: Aug 05
Value: 1147.75 	
Date: Jul 31
Value: 1122.04 	
Date: Jul 25
Value: 1091.35 	
Date: Jul 20
Value: 1061.93 	
Date: Jul 15
Value: 1037.23 	
Date: Jul 10
Value: 1007.66 	
Date: Jul 05
Value: 982.93 	
Date: Jun 30
Value: 956.96 	
Date: Jun 25
Value: 932.61 	
Date: Jun 20
Value: 904.51 	
Date: Jun 15
Value: 879.49 	
Date: Jun 10
Value: 857.31 	
Date: Jun 05
Value: 826.88 	
Date: May 31
Value: 800.07 	
Date: May 25
Value: 769.38 	
Date: May 20
Value: 744.06 	
Date: May 15
Value: 722.05 	
Date: May 10
Value: 702.33 	
Date: May 05
Value: 679.52 	
Date: Apr 30
Value: 652.81 	
Date: Apr 25
Value: 633.46 	
Date: Apr 20
Value: 618.75 	
Date: Apr 15
Value: 602.7 	
Date: Apr 10
Value: 587.44 	
Date: Apr 05
Value: 568.64 	
Date: Mar 31
Value: 552.41 	
Date: Mar 25
Value: 531.56 	
Date: Mar 20
Value: 513.46 	
Date: Mar 15
Value: 497.92 	
Date: Mar 10
Value: 481.63 	
Date: Mar 05
Value: 469.1 	
Date: Feb 28
Value: 452.18 	
Date: Feb 25
Value: 444.71 	
Date: Feb 20
Value: 432.94 	
Date: Feb 15
Value: 422.77 	
Date: Feb 10
Value: 407.15 	
Date: Feb 05
Value: 390.67 	
Date: Jan 31
Value: 372.34 	
Date: Jan 25
Value: 347.75 	
Date: Jan 20
Value: 333.41 	
Date: Jan 15
Value: 320.25 	
Date: Jan 10
Value: 306.61 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 274.87 	
Date: Dec 25
Value: 250.06 	
Date: Dec 20
Value: 229.97 	
Date: Dec 15
Value: 207.87 	
Date: Dec 10
Value: 192.41 	
Date: Dec 05
Value: 169.37 	
Date: Nov 30
Value: 150.49 	
Date: Nov 25
Value: 129.93 	
Date: Nov 20
Value: 113.89 	
Date: Nov 15
Value: 96.58 	
Date: Nov 10
Value: 80.69 	
Date: Nov 05
Value: 62.37 	
Date: Oct 31
Value: 1513.72 	
Date: Oct 25
Value: 1489.06 	
Date: Oct 20
Value: 1471.14 	
Date: Oct 15
Value: 1458.03 	
Date: Oct 10
Value: 1438.13 	
Date: Oct 05
Value: 1418.19

	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83
	
Date: Sep 30
Value: 2485.78 	
Date: Sep 25
Value: 2442.67 	
Date: Sep 20
Value: 2430.81 	
Date: Sep 15
Value: 2420.92 	
Date: Sep 10
Value: 2396.26 	
Date: Sep 05
Value: 2361.87 	
Date: Aug 31
Value: 2333.81 	
Date: Aug 25
Value: 2327.23 	
Date: Aug 20
Value: 2316.76 	
Date: Aug 15
Value: 2296.14 	
Date: Aug 10
Value: 2279.3 	
Date: Aug 05
Value: 2263.17 	
Date: Jul 31
Value: 2240.63 	
Date: Jul 25
Value: 2228.23 	
Date: Jul 20
Value: 2218.11 	
Date: Jul 15
Value: 2199.59 	
Date: Jul 10
Value: 2174.09 	
Date: Jul 05
Value: 2149.65 	
Date: Jun 30
Value: 2134.72 	
Date: Jun 25
Value: 2097.63 	
Date: Jun 20
Value: 2058.61 	
Date: Jun 15
Value: 2046.23 	
Date: Jun 10
Value: 2029.51 	
Date: Jun 05
Value: 1998.49 	
Date: May 31
Value: 1955.78 	
Date: May 25
Value: 1904.74 	
Date: May 20
Value: 1874.13 	
Date: May 15
Value: 1841.97 	
Date: May 10
Value: 1835.68 	
Date: May 05
Value: 1813.79 	
Date: Apr 30
Value: 1805.5 	
Date: Apr 25
Value: 1797.47 	
Date: Apr 20
Value: 2918.42 	
Date: Apr 15
Value: 2911.05 	
Date: Apr 10
Value: 2906.35 	
Date: Apr 05
Value: 2903.52 	
Date: Mar 31
Value: 2900.99 	
Date: Mar 25
Value: 2892.56 	
Date: Mar 20
Value: 2882.82 	
Date: Mar 15
Value: 2879.32 	
Date: Mar 10
Value: 2873.47 	
Date: Mar 05
Value: 2870.27 	
Date: Feb 28
Value: 2868.9 	
Date: Feb 25
Value: 2866.24 	
Date: Feb 20
Value: 2856.93 	
Date: Feb 15
Value: 2854.59 	
Date: Feb 10
Value: 2840.35 	
Date: Feb 05
Value: 2834.49 	
Date: Jan 31
Value: 2831.19 	
Date: Jan 25
Value: 2785.27 	
Date: Jan 20
Value: 2778.51 	
Date: Jan 15
Value: 2776.3 	
Date: Jan 10
Value: 2775.14 	
Date: Jan 05
Value: 2758.8 	
Date: Dec 31
Value: 2709.6 	
Date: Dec 25
Value: 2708.07 	
Date: Dec 20
Value: 2683.63 	
Date: Dec 15
Value: 2674.7 	
Date: Dec 10
Value: 2671.8 	
Date: Dec 05
Value: 2650.07 	
Date: Nov 30
Value: 2634.8 	
Date: Nov 25
Value: 2628.71 	
Date: Nov 20
Value: 2610.15 	
Date: Nov 15
Value: 2589.8 	
Date: Nov 10
Value: 2582.46 	
Date: Nov 05
Value: 2580.82 	
Date: Oct 31
Value: 2579.15 	
Date: Oct 25
Value: 2575.14 	
Date: Oct 20
Value: 2564.48 	
Date: Oct 15
Value: 2555.99 	
Date: Oct 10
Value: 2535.7 	
Date: Oct 05
Value: 2517.17 	
Date: Sep 30
Value: 3443.81 	
Date: Sep 25
Value: 3400.69 	
Date: Sep 20
Value: 3388.83 	
Date: Sep 15
Value: 3378.95 	
Date: Sep 10
Value: 3354.29 	
Date: Sep 05
Value: 3319.9 	
Date: Aug 31
Value: 3291.84 	
Date: Aug 25
Value: 3285.26 	
Date: Aug 20
Value: 3274.79 	
Date: Aug 15
Value: 3254.17 	
Date: Aug 10
Value: 3237.32 	
Date: Aug 05
Value: 3221.19 	
Date: Jul 31
Value: 3198.66 	
Date: Jul 25
Value: 3186.26 	
Date: Jul 20
Value: 3176.14 	
Date: Jul 15
Value: 3157.62 	
Date: Jul 10
Value: 3132.12 	
Date: Jul 05
Value: 3107.68 	
Date: Jun 30
Value: 3092.75 	
Date: Jun 25
Value: 3055.66 	
Date: Jun 20
Value: 3016.64 	
Date: Jun 15
Value: 3004.26 	
Date: Jun 10
Value: 2987.53 	
Date: Jun 05
Value: 2956.52 	
Date: May 31
Value: 2913.81 	
Date: May 25
Value: 2862.77 	
Date: May 20
Value: 2832.16 	
Date: May 15
Value: 2800 	
Date: May 10
Value: 2793.7 	
Date: May 05
Value: 2771.82 	
Date: Apr 30
Value: 2763.53 	
Date: Apr 25
Value: 2755.5 	
Date: Apr 20
Value: 2736.88 	
Date: Apr 15
Value: 2711.68 	
Date: Apr 10
Value: 2706.82 	
Date: Apr 05
Value: 2691.85 	
Date: Mar 31
Value: 2676.22 	
Date: Mar 25
Value: 2650.14 	
Date: Mar 20
Value: 2641 	
Date: Mar 15
Value: 2606.83 	
Date: Mar 10
Value: 2596.33 	
Date: Mar 05
Value: 2563.15 	
Date: Feb 28
Value: 2549.7 	
Date: Feb 25
Value: 2539.46 	
Date: Feb 20
Value: 2513.37 	
Date: Feb 15
Value: 2501.63 	
Date: Feb 10
Value: 2497.62 	
Date: Feb 05
Value: 2476.7 	
Date: Jan 31
Value: 2470.57 	
Date: Jan 25
Value: 2461.91 	
Date: Jan 20
Value: 2438.45 	
Date: Jan 15
Value: 2400.64 	
Date: Jan 10
Value: 2399.31 	
Date: Jan 05
Value: 2394.24 	
Date: Dec 31
Value: 2370.8 	
Date: Dec 25
Value: 2364.18 	
Date: Dec 20
Value: 2339.06 	
Date: Dec 15
Value: 2335.66 	
Date: Dec 10
Value: 2283.41 	
Date: Dec 05
Value: 2263.22 	
Date: Nov 30
Value: 2216.91 	
Date: Nov 25
Value: 2184.92 	
Date: Nov 20
Value: 2177.95 	
Date: Nov 15
Value: 2153.33 	
Date: Nov 10
Value: 2109.4 	
Date: Nov 05
Value: 2093.41 	
Date: Oct 31
Value: 3537.17 	
Date: Oct 25
Value: 3533.17 	
Date: Oct 20
Value: 3522.5 	
Date: Oct 15
Value: 3514.02 	
Date: Oct 10
Value: 3493.72 	
Date: Oct 05
Value: 3475.2 	
Date: Sep 30
Value: 1133.51 	
Date: Sep 25
Value: 1116.56 	
Date: Sep 20
Value: 1096.41 	
Date: Sep 15
Value: 1080.21 	
Date: Sep 10
Value: 1062.74 	
Date: Sep 05
Value: 1046.83 	
Date: Aug 31
Value: 1029.38 	
Date: Aug 25
Value: 999.15 	
Date: Aug 20
Value: 984.02 	
Date: Aug 15
Value: 966.01 	
Date: Aug 10
Value: 950.31 	
Date: Aug 05
Value: 928.9 	
Date: Jul 31
Value: 909.17 	
Date: Jul 25
Value: 885.13 	
Date: Jul 20
Value: 860.69 	
Date: Jul 15
Value: 841.08 	
Date: Jul 10
Value: 818.55 	
Date: Jul 05
Value: 798.06 	
Date: Jun 30
Value: 776.39 	
Date: Jun 25
Value: 756.3 	
Date: Jun 20
Value: 732.71 	
Date: Jun 15
Value: 711.68 	
Date: Jun 10
Value: 692.98 	
Date: Jun 05
Value: 667.05 	
Date: May 31
Value: 644.82 	
Date: May 25
Value: 619.02 	
Date: May 20
Value: 596.82 	
Date: May 15
Value: 579.02 	
Date: May 10
Value: 561.74 	
Date: May 05
Value: 540.55 	
Date: Apr 30
Value: 517.46 	
Date: Apr 25
Value: 502.01 	
Date: Apr 20
Value: 490.49 	
Date: Apr 15
Value: 478.14 	
Date: Apr 10
Value: 465.51 	
Date: Apr 05
Value: 449.1 	
Date: Mar 31
Value: 435.74 	
Date: Mar 25
Value: 419.97 	
Date: Mar 20
Value: 405.83 	
Date: Mar 15
Value: 391.29 	
Date: Mar 10
Value: 378.83 	
Date: Mar 05
Value: 369.61 	
Date: Feb 28
Value: 355.78 	
Date: Feb 25
Value: 349.42 	
Date: Feb 20
Value: 339.94 	
Date: Feb 15
Value: 332.51 	
Date: Feb 10
Value: 320.82 	
Date: Feb 05
Value: 308.27 	
Date: Jan 31
Value: 295.03 	
Date: Jan 25
Value: 276.21 	
Date: Jan 20
Value: 264.42 	
Date: Jan 15
Value: 253.61 	
Date: Jan 10
Value: 242.71 	
Date: Jan 05
Value: 231.04 	
Date: Dec 31
Value: 216.06 	
Date: Dec 25
Value: 197.5 	
Date: Dec 20
Value: 181.45 	
Date: Dec 15
Value: 164.52 	
Date: Dec 10
Value: 151.59 	
Date: Dec 05
Value: 133.49 	
Date: Nov 30
Value: 117.83 	
Date: Nov 25
Value: 101.36 	
Date: Nov 20
Value: 89.2 	
Date: Nov 15
Value: 76.13 	
Date: Nov 10
Value: 64 	
Date: Nov 05
Value: 50.2 	
Date: Oct 31
Value: 1231.55 	
Date: Oct 25
Value: 1211.25 	
Date: Oct 20
Value: 1195.05 	
Date: Oct 15
Value: 1183.8 	
Date: Oct 10
Value: 1168.11 	
Date: Oct 05
Value: 1150.35 	
Date: Sep 30
Value: 2485.78 	
Date: Sep 25
Value: 2442.67 	
Date: Sep 20
Value: 2430.81 	
Date: Sep 15
Value: 2420.92 	
Date: Sep 10
Value: 2396.26 	
Date: Sep 05
Value: 2361.87 	
Date: Aug 31
Value: 2333.81 	
Date: Aug 25
Value: 2327.23 	
Date: Aug 20
Value: 2316.76 	
Date: Aug 15
Value: 2296.14 	
Date: Aug 10
Value: 2279.3 	
Date: Aug 05
Value: 2263.17 	
Date: Jul 31
Value: 2240.63 	
Date: Jul 25
Value: 2228.23 	
Date: Jul 20
Value: 2218.11 	
Date: Jul 15
Value: 2199.59 	
Date: Jul 10
Value: 2174.09 	
Date: Jul 05
Value: 2149.65 	
Date: Jun 30
Value: 2134.72 	
Date: Jun 25
Value: 2097.63 	
Date: Jun 20
Value: 2058.61 	
Date: Jun 15
Value: 2046.23 	
Date: Jun 10
Value: 2029.51 	
Date: Jun 05
Value: 1998.49 	
Date: May 31
Value: 1955.78 	
Date: May 25
Value: 1904.74 	
Date: May 20
Value: 1874.13 	
Date: May 15
Value: 1841.97 	
Date: May 10
Value: 1835.68 	
Date: May 05
Value: 1813.79 	
Date: Apr 30
Value: 1805.5 	
Date: Apr 25
Value: 1797.47 	
Date: Apr 20
Value: 2918.42 	
Date: Apr 15
Value: 2911.05 	
Date: Apr 10
Value: 2906.35 	
Date: Apr 05
Value: 2903.52 	
Date: Mar 31
Value: 2900.99 	
Date: Mar 25
Value: 2892.56 	
Date: Mar 20
Value: 2882.82 	
Date: Mar 15
Value: 2879.32 	
Date: Mar 10
Value: 2873.47 	
Date: Mar 05
Value: 2870.27 	
Date: Feb 28
Value: 2868.9 	
Date: Feb 25
Value: 2866.24 	
Date: Feb 20
Value: 2856.93 	
Date: Feb 15
Value: 2854.59 	
Date: Feb 10
Value: 2840.35 	
Date: Feb 05
Value: 2834.49 	
Date: Jan 31
Value: 2831.19 	
Date: Jan 25
Value: 2785.27 	
Date: Jan 20
Value: 2778.51 	
Date: Jan 15
Value: 2776.3 	
Date: Jan 10
Value: 2775.14 	
Date: Jan 05
Value: 2758.8 	
Date: Dec 31
Value: 2709.6 	
Date: Dec 25
Value: 2708.07 	
Date: Dec 20
Value: 2683.63 	
Date: Dec 15
Value: 2674.7 	
Date: Dec 10
Value: 2671.8 	
Date: Dec 05
Value: 2650.07 	
Date: Nov 30
Value: 2634.8 	
Date: Nov 25
Value: 2628.71 	
Date: Nov 20
Value: 2610.15 	
Date: Nov 15
Value: 2589.8 	
Date: Nov 10
Value: 2582.46 	
Date: Nov 05
Value: 2580.82 	
Date: Oct 31
Value: 2579.15 	
Date: Oct 25
Value: 2575.14 	
Date: Oct 20
Value: 2564.48 	
Date: Oct 15
Value: 2555.99 	
Date: Oct 10
Value: 2535.7 	
Date: Oct 05
Value: 2517.17 	
Date: Sep 30
Value: 3443.81 	
Date: Sep 25
Value: 3400.69 	
Date: Sep 20
Value: 3388.83 	
Date: Sep 15
Value: 3378.95 	
Date: Sep 10
Value: 3354.29 	
Date: Sep 05
Value: 3319.9 	
Date: Aug 31
Value: 3291.84 	
Date: Aug 25
Value: 3285.26 	
Date: Aug 20
Value: 3274.79 	
Date: Aug 15
Value: 3254.17 	
Date: Aug 10
Value: 3237.32 	
Date: Aug 05
Value: 3221.19 	
Date: Jul 31
Value: 3198.66 	
Date: Jul 25
Value: 3186.26 	
Date: Jul 20
Value: 3176.14 	
Date: Jul 15
Value: 3157.62 	
Date: Jul 10
Value: 3132.12 	
Date: Jul 05
Value: 3107.68 	
Date: Jun 30
Value: 3092.75 	
Date: Jun 25
Value: 3055.66 	
Date: Jun 20
Value: 3016.64 	
Date: Jun 15
Value: 3004.26 	
Date: Jun 10
Value: 2987.53 	
Date: Jun 05
Value: 2956.52 	
Date: May 31
Value: 2913.81 	
Date: May 25
Value: 2862.77 	
Date: May 20
Value: 2832.16 	
Date: May 15
Value: 2800 	
Date: May 10
Value: 2793.7 	
Date: May 05
Value: 2771.82 	
Date: Apr 30
Value: 2763.53 	
Date: Apr 25
Value: 2755.5 	
Date: Apr 20
Value: 2736.88 	
Date: Apr 15
Value: 2711.68 	
Date: Apr 10
Value: 2706.82 	
Date: Apr 05
Value: 2691.85 	
Date: Mar 31
Value: 2676.22 	
Date: Mar 25
Value: 2650.14 	
Date: Mar 20
Value: 2641 	
Date: Mar 15
Value: 2606.83 	
Date: Mar 10
Value: 2596.33 	
Date: Mar 05
Value: 2563.15 	
Date: Feb 28
Value: 2549.7 	
Date: Feb 25
Value: 2539.46 	
Date: Feb 20
Value: 2513.37 	
Date: Feb 15
Value: 2501.63 	
Date: Feb 10
Value: 2497.62 	
Date: Feb 05
Value: 2476.7 	
Date: Jan 31
Value: 2470.57 	
Date: Jan 25
Value: 2461.91 	
Date: Jan 20
Value: 2438.45 	
Date: Jan 15
Value: 2400.64 	
Date: Jan 10
Value: 2399.31 	
Date: Jan 05
Value: 2394.24 	
Date: Dec 31
Value: 2370.8 	
Date: Dec 25
Value: 2364.18 	
Date: Dec 20
Value: 2339.06 	
Date: Dec 15
Value: 2335.66 	
Date: Dec 10
Value: 2283.41 	
Date: Dec 05
Value: 2263.22 	
Date: Nov 30
Value: 2216.91 	
Date: Nov 25
Value: 2184.92 	
Date: Nov 20
Value: 2177.95 	
Date: Nov 15
Value: 2153.33 	
Date: Nov 10
Value: 2109.4 	
Date: Nov 05
Value: 2093.41 	
Date: Oct 31
Value: 3537.17 	
Date: Oct 25
Value: 3533.17 	
Date: Oct 20
Value: 3522.5 	
Date: Oct 15
Value: 3514.02 	
Date: Oct 10
Value: 3493.72 	
Date: Oct 05
Value: 3475.2 	
Date: Sep 30
Value: 1133.51 	
Date: Sep 25
Value: 1116.56 	
Date: Sep 20
Value: 1096.41 	
Date: Sep 15
Value: 1080.21 	
Date: Sep 10
Value: 1062.74 	
Date: Sep 05
Value: 1046.83 	
Date: Aug 31
Value: 1029.38 	
Date: Aug 25
Value: 999.15 	
Date: Aug 20
Value: 984.02 	
Date: Aug 15
Value: 966.01 	
Date: Aug 10
Value: 950.31 	
Date: Aug 05
Value: 928.9 	
Date: Jul 31
Value: 909.17 	
Date: Jul 25
Value: 885.13 	
Date: Jul 20
Value: 860.69 	
Date: Jul 15
Value: 841.08 	
Date: Jul 10
Value: 818.55 	
Date: Jul 05
Value: 798.06 	
Date: Jun 30
Value: 776.39 	
Date: Jun 25
Value: 756.3 	
Date: Jun 20
Value: 732.71 	
Date: Jun 15
Value: 711.68 	
Date: Jun 10
Value: 692.98 	
Date: Jun 05
Value: 667.05 	
Date: May 31
Value: 644.82 	
Date: May 25
Value: 619.02 	
Date: May 20
Value: 596.82 	
Date: May 15
Value: 579.02 	
Date: May 10
Value: 561.74 	
Date: May 05
Value: 540.55 	
Date: Apr 30
Value: 517.46 	
Date: Apr 25
Value: 502.01 	
Date: Apr 20
Value: 490.49 	
Date: Apr 15
Value: 478.14 	
Date: Apr 10
Value: 465.51 	
Date: Apr 05
Value: 449.1 	
Date: Mar 31
Value: 435.74 	
Date: Mar 25
Value: 419.97 	
Date: Mar 20
Value: 405.83 	
Date: Mar 15
Value: 391.29 	
Date: Mar 10
Value: 378.83 	
Date: Mar 05
Value: 369.61 	
Date: Feb 28
Value: 355.78 	
Date: Feb 25
Value: 349.42 	
Date: Feb 20
Value: 339.94 	
Date: Feb 15
Value: 332.51 	
Date: Feb 10
Value: 320.82 	
Date: Feb 05
Value: 308.27 	
Date: Jan 31
Value: 295.03 	
Date: Jan 25
Value: 276.21 	
Date: Jan 20
Value: 264.42 	
Date: Jan 15
Value: 253.61 	
Date: Jan 10
Value: 242.71 	
Date: Jan 05
Value: 231.04 	
Date: Dec 31
Value: 216.06 	
Date: Dec 25
Value: 197.5 	
Date: Dec 20
Value: 181.45 	
Date: Dec 15
Value: 164.52 	
Date: Dec 10
Value: 151.59 	
Date: Dec 05
Value: 133.49 	
Date: Nov 30
Value: 117.83 	
Date: Nov 25
Value: 101.36 	
Date: Nov 20
Value: 89.2 	
Date: Nov 15
Value: 76.13 	
Date: Nov 10
Value: 64 	
Date: Nov 05
Value: 50.2 	
Date: Oct 31
Value: 1231.55 	
Date: Oct 25
Value: 1211.25 	
Date: Oct 20
Value: 1195.05 	
Date: Oct 15
Value: 1183.8 	
Date: Oct 10
Value: 1168.11 	
Date: Oct 05
Value: 1150.35

Top