Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35
	
Date: Sep 30
Value: 2342.8 	
Date: Sep 25
Value: 2304.04 	
Date: Sep 20
Value: 2289.44 	
Date: Sep 15
Value: 2283.92 	
Date: Sep 10
Value: 2261.5 	
Date: Sep 05
Value: 2229.28 	
Date: Aug 31
Value: 2208.57 	
Date: Aug 25
Value: 2201.25 	
Date: Aug 20
Value: 2189.65 	
Date: Aug 15
Value: 2159.41 	
Date: Aug 10
Value: 2138.65 	
Date: Aug 05
Value: 2120.8 	
Date: Jul 31
Value: 2103.48 	
Date: Jul 25
Value: 2093.86 	
Date: Jul 20
Value: 2083.69 	
Date: Jul 15
Value: 2068.03 	
Date: Jul 10
Value: 2041.65 	
Date: Jul 05
Value: 2015.38 	
Date: Jun 30
Value: 2001.99 	
Date: Jun 25
Value: 1981.63 	
Date: Jun 20
Value: 1954.32 	
Date: Jun 15
Value: 1944.34 	
Date: Jun 10
Value: 1923.16 	
Date: Jun 05
Value: 1900.98 	
Date: May 31
Value: 1883.23 	
Date: May 25
Value: 1847.66 	
Date: May 20
Value: 1824.93 	
Date: May 15
Value: 1800.07 	
Date: May 10
Value: 1788.07 	
Date: May 05
Value: 1757.51 	
Date: Apr 30
Value: 1738.46 	
Date: Apr 25
Value: 1718.4 	
Date: Apr 20
Value: 2895.78 	
Date: Apr 15
Value: 2867.42 	
Date: Apr 10
Value: 2856.43 	
Date: Apr 05
Value: 2853.83 	
Date: Mar 31
Value: 2851.27 	
Date: Mar 25
Value: 2845.12 	
Date: Mar 20
Value: 2833.81 	
Date: Mar 15
Value: 2829.86 	
Date: Mar 10
Value: 2821.73 	
Date: Mar 05
Value: 2816.24 	
Date: Feb 28
Value: 2814.36 	
Date: Feb 25
Value: 2811.22 	
Date: Feb 20
Value: 2796.26 	
Date: Feb 15
Value: 2793.16 	
Date: Feb 10
Value: 2778.57 	
Date: Feb 05
Value: 2774.61 	
Date: Jan 31
Value: 2771.43 	
Date: Jan 25
Value: 2721.11 	
Date: Jan 20
Value: 2714.02 	
Date: Jan 15
Value: 2712.63 	
Date: Jan 10
Value: 2710.79 	
Date: Jan 05
Value: 2686.1 	
Date: Dec 31
Value: 2651.7 	
Date: Dec 25
Value: 2649.07 	
Date: Dec 20
Value: 2607.42 	
Date: Dec 15
Value: 2587.47 	
Date: Dec 10
Value: 2583.33 	
Date: Dec 05
Value: 2559.77 	
Date: Nov 30
Value: 2539.64 	
Date: Nov 25
Value: 2531.62 	
Date: Nov 20
Value: 2509.89 	
Date: Nov 15
Value: 2478.9 	
Date: Nov 10
Value: 2469 	
Date: Nov 05
Value: 2466.88 	
Date: Oct 31
Value: 2464.81 	
Date: Oct 25
Value: 2455.68 	
Date: Oct 20
Value: 2449.34 	
Date: Oct 15
Value: 2434.71 	
Date: Oct 10
Value: 2414.01 	
Date: Oct 05
Value: 2377.58 	
Date: Sep 30
Value: 3332.58 	
Date: Sep 25
Value: 3293.83 	
Date: Sep 20
Value: 3279.22 	
Date: Sep 15
Value: 3273.71 	
Date: Sep 10
Value: 3251.29 	
Date: Sep 05
Value: 3219.06 	
Date: Aug 31
Value: 3198.36 	
Date: Aug 25
Value: 3191.03 	
Date: Aug 20
Value: 3179.43 	
Date: Aug 15
Value: 3149.2 	
Date: Aug 10
Value: 3128.43 	
Date: Aug 05
Value: 3110.59 	
Date: Jul 31
Value: 3093.26 	
Date: Jul 25
Value: 3083.64 	
Date: Jul 20
Value: 3073.47 	
Date: Jul 15
Value: 3057.81 	
Date: Jul 10
Value: 3031.43 	
Date: Jul 05
Value: 3005.16 	
Date: Jun 30
Value: 2991.78 	
Date: Jun 25
Value: 2971.42 	
Date: Jun 20
Value: 2944.1 	
Date: Jun 15
Value: 2934.12 	
Date: Jun 10
Value: 2912.95 	
Date: Jun 05
Value: 2890.77 	
Date: May 31
Value: 2873.02 	
Date: May 25
Value: 2837.45 	
Date: May 20
Value: 2814.71 	
Date: May 15
Value: 2789.86 	
Date: May 10
Value: 2777.86 	
Date: May 05
Value: 2747.3 	
Date: Apr 30
Value: 2728.24 	
Date: Apr 25
Value: 2708.19 	
Date: Apr 20
Value: 2696.83 	
Date: Apr 15
Value: 2679.18 	
Date: Apr 10
Value: 2675.3 	
Date: Apr 05
Value: 2654.76 	
Date: Mar 31
Value: 2645.06 	
Date: Mar 25
Value: 2616.55 	
Date: Mar 20
Value: 2605.21 	
Date: Mar 15
Value: 2575.33 	
Date: Mar 10
Value: 2566.04 	
Date: Mar 05
Value: 2539.01 	
Date: Feb 28
Value: 2525.66 	
Date: Feb 25
Value: 2516.44 	
Date: Feb 20
Value: 2496.51 	
Date: Feb 15
Value: 2484.29 	
Date: Feb 10
Value: 2479.07 	
Date: Feb 05
Value: 2459.41 	
Date: Jan 31
Value: 2455.22 	
Date: Jan 25
Value: 2450.24 	
Date: Jan 20
Value: 2433.42 	
Date: Jan 15
Value: 2400.52 	
Date: Jan 10
Value: 2398.93 	
Date: Jan 05
Value: 2389.61 	
Date: Dec 31
Value: 2360.42 	
Date: Dec 25
Value: 2353.7 	
Date: Dec 20
Value: 2336.46 	
Date: Dec 15
Value: 2332.85 	
Date: Dec 10
Value: 2263.43 	
Date: Dec 05
Value: 2242.5 	
Date: Nov 30
Value: 2194.18 	
Date: Nov 25
Value: 2169.02 	
Date: Nov 20
Value: 2163.94 	
Date: Nov 15
Value: 2152.75 	
Date: Nov 10
Value: 2103.95 	
Date: Nov 05
Value: 2084.51 	
Date: Oct 31
Value: 3454.6 	
Date: Oct 25
Value: 3445.46 	
Date: Oct 20
Value: 3439.13 	
Date: Oct 15
Value: 3424.5 	
Date: Oct 10
Value: 3403.8 	
Date: Oct 05
Value: 3367.37 	
Date: Sep 30
Value: 1097.94 	
Date: Sep 25
Value: 1080.29 	
Date: Sep 20
Value: 1060.36 	
Date: Sep 15
Value: 1042.41 	
Date: Sep 10
Value: 1024.63 	
Date: Sep 05
Value: 1005.64 	
Date: Aug 31
Value: 989.3 	
Date: Aug 25
Value: 961.81 	
Date: Aug 20
Value: 946.53 	
Date: Aug 15
Value: 928.46 	
Date: Aug 10
Value: 913.5 	
Date: Aug 05
Value: 894 	
Date: Jul 31
Value: 875.34 	
Date: Jul 25
Value: 851.93 	
Date: Jul 20
Value: 829.96 	
Date: Jul 15
Value: 813.37 	
Date: Jul 10
Value: 792.32 	
Date: Jul 05
Value: 771.87 	
Date: Jun 30
Value: 751.88 	
Date: Jun 25
Value: 733.48 	
Date: Jun 20
Value: 713.16 	
Date: Jun 15
Value: 694.99 	
Date: Jun 10
Value: 679.82 	
Date: Jun 05
Value: 657.57 	
Date: May 31
Value: 636 	
Date: May 25
Value: 613.36 	
Date: May 20
Value: 594.41 	
Date: May 15
Value: 577.58 	
Date: May 10
Value: 561.06 	
Date: May 05
Value: 542.49 	
Date: Apr 30
Value: 520.91 	
Date: Apr 25
Value: 505.62 	
Date: Apr 20
Value: 494.65 	
Date: Apr 15
Value: 483.62 	
Date: Apr 10
Value: 471.5 	
Date: Apr 05
Value: 456.45 	
Date: Mar 31
Value: 443.24 	
Date: Mar 25
Value: 427.81 	
Date: Mar 20
Value: 414.05 	
Date: Mar 15
Value: 401.86 	
Date: Mar 10
Value: 388.27 	
Date: Mar 05
Value: 379.02 	
Date: Feb 28
Value: 364.34 	
Date: Feb 25
Value: 358.13 	
Date: Feb 20
Value: 347.41 	
Date: Feb 15
Value: 338.5 	
Date: Feb 10
Value: 325.49 	
Date: Feb 05
Value: 312.55 	
Date: Jan 31
Value: 299.27 	
Date: Jan 25
Value: 280.67 	
Date: Jan 20
Value: 267.76 	
Date: Jan 15
Value: 256.16 	
Date: Jan 10
Value: 244.43 	
Date: Jan 05
Value: 231.85 	
Date: Dec 31
Value: 215.86 	
Date: Dec 25
Value: 195.05 	
Date: Dec 20
Value: 176.82 	
Date: Dec 15
Value: 159.43 	
Date: Dec 10
Value: 145.23 	
Date: Dec 05
Value: 127.56 	
Date: Nov 30
Value: 112.1 	
Date: Nov 25
Value: 94.81 	
Date: Nov 20
Value: 82.43 	
Date: Nov 15
Value: 70.08 	
Date: Nov 10
Value: 54.27 	
Date: Nov 05
Value: 40.15 	
Date: Oct 31
Value: 1209.57 	
Date: Oct 25
Value: 1186.53 	
Date: Oct 20
Value: 1169.09 	
Date: Oct 15
Value: 1154.75 	
Date: Oct 10
Value: 1136.24 	
Date: Oct 05
Value: 1117.29 	
Date: Sep 30
Value: 2342.8 	
Date: Sep 25
Value: 2304.04 	
Date: Sep 20
Value: 2289.44 	
Date: Sep 15
Value: 2283.92 	
Date: Sep 10
Value: 2261.5 	
Date: Sep 05
Value: 2229.28 	
Date: Aug 31
Value: 2208.57 	
Date: Aug 25
Value: 2201.25 	
Date: Aug 20
Value: 2189.65 	
Date: Aug 15
Value: 2159.41 	
Date: Aug 10
Value: 2138.65 	
Date: Aug 05
Value: 2120.8 	
Date: Jul 31
Value: 2103.48 	
Date: Jul 25
Value: 2093.86 	
Date: Jul 20
Value: 2083.69 	
Date: Jul 15
Value: 2068.03 	
Date: Jul 10
Value: 2041.65 	
Date: Jul 05
Value: 2015.38 	
Date: Jun 30
Value: 2001.99 	
Date: Jun 25
Value: 1981.63 	
Date: Jun 20
Value: 1954.32 	
Date: Jun 15
Value: 1944.34 	
Date: Jun 10
Value: 1923.16 	
Date: Jun 05
Value: 1900.98 	
Date: May 31
Value: 1883.23 	
Date: May 25
Value: 1847.66 	
Date: May 20
Value: 1824.93 	
Date: May 15
Value: 1800.07 	
Date: May 10
Value: 1788.07 	
Date: May 05
Value: 1757.51 	
Date: Apr 30
Value: 1738.46 	
Date: Apr 25
Value: 1718.4 	
Date: Apr 20
Value: 2895.78 	
Date: Apr 15
Value: 2867.42 	
Date: Apr 10
Value: 2856.43 	
Date: Apr 05
Value: 2853.83 	
Date: Mar 31
Value: 2851.27 	
Date: Mar 25
Value: 2845.12 	
Date: Mar 20
Value: 2833.81 	
Date: Mar 15
Value: 2829.86 	
Date: Mar 10
Value: 2821.73 	
Date: Mar 05
Value: 2816.24 	
Date: Feb 28
Value: 2814.36 	
Date: Feb 25
Value: 2811.22 	
Date: Feb 20
Value: 2796.26 	
Date: Feb 15
Value: 2793.16 	
Date: Feb 10
Value: 2778.57 	
Date: Feb 05
Value: 2774.61 	
Date: Jan 31
Value: 2771.43 	
Date: Jan 25
Value: 2721.11 	
Date: Jan 20
Value: 2714.02 	
Date: Jan 15
Value: 2712.63 	
Date: Jan 10
Value: 2710.79 	
Date: Jan 05
Value: 2686.1 	
Date: Dec 31
Value: 2651.7 	
Date: Dec 25
Value: 2649.07 	
Date: Dec 20
Value: 2607.42 	
Date: Dec 15
Value: 2587.47 	
Date: Dec 10
Value: 2583.33 	
Date: Dec 05
Value: 2559.77 	
Date: Nov 30
Value: 2539.64 	
Date: Nov 25
Value: 2531.62 	
Date: Nov 20
Value: 2509.89 	
Date: Nov 15
Value: 2478.9 	
Date: Nov 10
Value: 2469 	
Date: Nov 05
Value: 2466.88 	
Date: Oct 31
Value: 2464.81 	
Date: Oct 25
Value: 2455.68 	
Date: Oct 20
Value: 2449.34 	
Date: Oct 15
Value: 2434.71 	
Date: Oct 10
Value: 2414.01 	
Date: Oct 05
Value: 2377.58 	
Date: Sep 30
Value: 3332.58 	
Date: Sep 25
Value: 3293.83 	
Date: Sep 20
Value: 3279.22 	
Date: Sep 15
Value: 3273.71 	
Date: Sep 10
Value: 3251.29 	
Date: Sep 05
Value: 3219.06 	
Date: Aug 31
Value: 3198.36 	
Date: Aug 25
Value: 3191.03 	
Date: Aug 20
Value: 3179.43 	
Date: Aug 15
Value: 3149.2 	
Date: Aug 10
Value: 3128.43 	
Date: Aug 05
Value: 3110.59 	
Date: Jul 31
Value: 3093.26 	
Date: Jul 25
Value: 3083.64 	
Date: Jul 20
Value: 3073.47 	
Date: Jul 15
Value: 3057.81 	
Date: Jul 10
Value: 3031.43 	
Date: Jul 05
Value: 3005.16 	
Date: Jun 30
Value: 2991.78 	
Date: Jun 25
Value: 2971.42 	
Date: Jun 20
Value: 2944.1 	
Date: Jun 15
Value: 2934.12 	
Date: Jun 10
Value: 2912.95 	
Date: Jun 05
Value: 2890.77 	
Date: May 31
Value: 2873.02 	
Date: May 25
Value: 2837.45 	
Date: May 20
Value: 2814.71 	
Date: May 15
Value: 2789.86 	
Date: May 10
Value: 2777.86 	
Date: May 05
Value: 2747.3 	
Date: Apr 30
Value: 2728.24 	
Date: Apr 25
Value: 2708.19 	
Date: Apr 20
Value: 2696.83 	
Date: Apr 15
Value: 2679.18 	
Date: Apr 10
Value: 2675.3 	
Date: Apr 05
Value: 2654.76 	
Date: Mar 31
Value: 2645.06 	
Date: Mar 25
Value: 2616.55 	
Date: Mar 20
Value: 2605.21 	
Date: Mar 15
Value: 2575.33 	
Date: Mar 10
Value: 2566.04 	
Date: Mar 05
Value: 2539.01 	
Date: Feb 28
Value: 2525.66 	
Date: Feb 25
Value: 2516.44 	
Date: Feb 20
Value: 2496.51 	
Date: Feb 15
Value: 2484.29 	
Date: Feb 10
Value: 2479.07 	
Date: Feb 05
Value: 2459.41 	
Date: Jan 31
Value: 2455.22 	
Date: Jan 25
Value: 2450.24 	
Date: Jan 20
Value: 2433.42 	
Date: Jan 15
Value: 2400.52 	
Date: Jan 10
Value: 2398.93 	
Date: Jan 05
Value: 2389.61 	
Date: Dec 31
Value: 2360.42 	
Date: Dec 25
Value: 2353.7 	
Date: Dec 20
Value: 2336.46 	
Date: Dec 15
Value: 2332.85 	
Date: Dec 10
Value: 2263.43 	
Date: Dec 05
Value: 2242.5 	
Date: Nov 30
Value: 2194.18 	
Date: Nov 25
Value: 2169.02 	
Date: Nov 20
Value: 2163.94 	
Date: Nov 15
Value: 2152.75 	
Date: Nov 10
Value: 2103.95 	
Date: Nov 05
Value: 2084.51 	
Date: Oct 31
Value: 3454.6 	
Date: Oct 25
Value: 3445.46 	
Date: Oct 20
Value: 3439.13 	
Date: Oct 15
Value: 3424.5 	
Date: Oct 10
Value: 3403.8 	
Date: Oct 05
Value: 3367.37 	
Date: Sep 30
Value: 1097.94 	
Date: Sep 25
Value: 1080.29 	
Date: Sep 20
Value: 1060.36 	
Date: Sep 15
Value: 1042.41 	
Date: Sep 10
Value: 1024.63 	
Date: Sep 05
Value: 1005.64 	
Date: Aug 31
Value: 989.3 	
Date: Aug 25
Value: 961.81 	
Date: Aug 20
Value: 946.53 	
Date: Aug 15
Value: 928.46 	
Date: Aug 10
Value: 913.5 	
Date: Aug 05
Value: 894 	
Date: Jul 31
Value: 875.34 	
Date: Jul 25
Value: 851.93 	
Date: Jul 20
Value: 829.96 	
Date: Jul 15
Value: 813.37 	
Date: Jul 10
Value: 792.32 	
Date: Jul 05
Value: 771.87 	
Date: Jun 30
Value: 751.88 	
Date: Jun 25
Value: 733.48 	
Date: Jun 20
Value: 713.16 	
Date: Jun 15
Value: 694.99 	
Date: Jun 10
Value: 679.82 	
Date: Jun 05
Value: 657.57 	
Date: May 31
Value: 636 	
Date: May 25
Value: 613.36 	
Date: May 20
Value: 594.41 	
Date: May 15
Value: 577.58 	
Date: May 10
Value: 561.06 	
Date: May 05
Value: 542.49 	
Date: Apr 30
Value: 520.91 	
Date: Apr 25
Value: 505.62 	
Date: Apr 20
Value: 494.65 	
Date: Apr 15
Value: 483.62 	
Date: Apr 10
Value: 471.5 	
Date: Apr 05
Value: 456.45 	
Date: Mar 31
Value: 443.24 	
Date: Mar 25
Value: 427.81 	
Date: Mar 20
Value: 414.05 	
Date: Mar 15
Value: 401.86 	
Date: Mar 10
Value: 388.27 	
Date: Mar 05
Value: 379.02 	
Date: Feb 28
Value: 364.34 	
Date: Feb 25
Value: 358.13 	
Date: Feb 20
Value: 347.41 	
Date: Feb 15
Value: 338.5 	
Date: Feb 10
Value: 325.49 	
Date: Feb 05
Value: 312.55 	
Date: Jan 31
Value: 299.27 	
Date: Jan 25
Value: 280.67 	
Date: Jan 20
Value: 267.76 	
Date: Jan 15
Value: 256.16 	
Date: Jan 10
Value: 244.43 	
Date: Jan 05
Value: 231.85 	
Date: Dec 31
Value: 215.86 	
Date: Dec 25
Value: 195.05 	
Date: Dec 20
Value: 176.82 	
Date: Dec 15
Value: 159.43 	
Date: Dec 10
Value: 145.23 	
Date: Dec 05
Value: 127.56 	
Date: Nov 30
Value: 112.1 	
Date: Nov 25
Value: 94.81 	
Date: Nov 20
Value: 82.43 	
Date: Nov 15
Value: 70.08 	
Date: Nov 10
Value: 54.27 	
Date: Nov 05
Value: 40.15 	
Date: Oct 31
Value: 1209.57 	
Date: Oct 25
Value: 1186.53 	
Date: Oct 20
Value: 1169.09 	
Date: Oct 15
Value: 1154.75 	
Date: Oct 10
Value: 1136.24 	
Date: Oct 05
Value: 1117.29

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28
	
Date: Sep 30
Value: 2213.42 	
Date: Sep 25
Value: 2173.94 	
Date: Sep 20
Value: 2159.56 	
Date: Sep 15
Value: 2153.13 	
Date: Sep 10
Value: 2132.48 	
Date: Sep 05
Value: 2103.68 	
Date: Aug 31
Value: 2077.38 	
Date: Aug 25
Value: 2070.45 	
Date: Aug 20
Value: 2062.78 	
Date: Aug 15
Value: 2043.47 	
Date: Aug 10
Value: 2026.75 	
Date: Aug 05
Value: 2008.72 	
Date: Jul 31
Value: 1988.5 	
Date: Jul 25
Value: 1977.99 	
Date: Jul 20
Value: 1969.39 	
Date: Jul 15
Value: 1955.2 	
Date: Jul 10
Value: 1926.65 	
Date: Jul 05
Value: 1906.21 	
Date: Jun 30
Value: 1894.55 	
Date: Jun 25
Value: 1867.25 	
Date: Jun 20
Value: 1836.17 	
Date: Jun 15
Value: 1827.08 	
Date: Jun 10
Value: 1808.69 	
Date: Jun 05
Value: 1781.36 	
Date: May 31
Value: 1754.04 	
Date: May 25
Value: 1717.54 	
Date: May 20
Value: 1688.22 	
Date: May 15
Value: 1659.83 	
Date: May 10
Value: 1652.11 	
Date: May 05
Value: 1622.93 	
Date: Apr 30
Value: 1611.18 	
Date: Apr 25
Value: 1600.51 	
Date: Apr 20
Value: 2685.78 	
Date: Apr 15
Value: 2673.45 	
Date: Apr 10
Value: 2663.44 	
Date: Apr 05
Value: 2660.07 	
Date: Mar 31
Value: 2657.72 	
Date: Mar 25
Value: 2651.99 	
Date: Mar 20
Value: 2639.78 	
Date: Mar 15
Value: 2635.89 	
Date: Mar 10
Value: 2630.57 	
Date: Mar 05
Value: 2626.99 	
Date: Feb 28
Value: 2625.47 	
Date: Feb 25
Value: 2622.61 	
Date: Feb 20
Value: 2610.24 	
Date: Feb 15
Value: 2607.77 	
Date: Feb 10
Value: 2588.58 	
Date: Feb 05
Value: 2585.29 	
Date: Jan 31
Value: 2582.38 	
Date: Jan 25
Value: 2539.26 	
Date: Jan 20
Value: 2533.01 	
Date: Jan 15
Value: 2531.56 	
Date: Jan 10
Value: 2530.02 	
Date: Jan 05
Value: 2506.47 	
Date: Dec 31
Value: 2456.44 	
Date: Dec 25
Value: 2454.17 	
Date: Dec 20
Value: 2422.35 	
Date: Dec 15
Value: 2412.78 	
Date: Dec 10
Value: 2408.74 	
Date: Dec 05
Value: 2386.88 	
Date: Nov 30
Value: 2367.08 	
Date: Nov 25
Value: 2357.89 	
Date: Nov 20
Value: 2339.8 	
Date: Nov 15
Value: 2316.22 	
Date: Nov 10
Value: 2306.55 	
Date: Nov 05
Value: 2304.25 	
Date: Oct 31
Value: 2301.96 	
Date: Oct 25
Value: 2298.08 	
Date: Oct 20
Value: 2289.41 	
Date: Oct 15
Value: 2280.16 	
Date: Oct 10
Value: 2260.08 	
Date: Oct 05
Value: 2242.54 	
Date: Sep 30
Value: 3173.87 	
Date: Sep 25
Value: 3134.4 	
Date: Sep 20
Value: 3120.01 	
Date: Sep 15
Value: 3113.58 	
Date: Sep 10
Value: 3092.93 	
Date: Sep 05
Value: 3064.13 	
Date: Aug 31
Value: 3037.84 	
Date: Aug 25
Value: 3030.9 	
Date: Aug 20
Value: 3023.24 	
Date: Aug 15
Value: 3003.92 	
Date: Aug 10
Value: 2987.21 	
Date: Aug 05
Value: 2969.18 	
Date: Jul 31
Value: 2948.96 	
Date: Jul 25
Value: 2938.44 	
Date: Jul 20
Value: 2929.85 	
Date: Jul 15
Value: 2915.66 	
Date: Jul 10
Value: 2887.1 	
Date: Jul 05
Value: 2866.67 	
Date: Jun 30
Value: 2855 	
Date: Jun 25
Value: 2827.7 	
Date: Jun 20
Value: 2796.62 	
Date: Jun 15
Value: 2787.54 	
Date: Jun 10
Value: 2769.15 	
Date: Jun 05
Value: 2741.81 	
Date: May 31
Value: 2714.49 	
Date: May 25
Value: 2677.99 	
Date: May 20
Value: 2648.67 	
Date: May 15
Value: 2620.28 	
Date: May 10
Value: 2612.57 	
Date: May 05
Value: 2583.38 	
Date: Apr 30
Value: 2571.64 	
Date: Apr 25
Value: 2560.96 	
Date: Apr 20
Value: 2547.33 	
Date: Apr 15
Value: 2526.76 	
Date: Apr 10
Value: 2522.82 	
Date: Apr 05
Value: 2509.99 	
Date: Mar 31
Value: 2498.51 	
Date: Mar 25
Value: 2475.74 	
Date: Mar 20
Value: 2465.94 	
Date: Mar 15
Value: 2430.93 	
Date: Mar 10
Value: 2419.31 	
Date: Mar 05
Value: 2388.02 	
Date: Feb 28
Value: 2379.48 	
Date: Feb 25
Value: 2370.15 	
Date: Feb 20
Value: 2346.53 	
Date: Feb 15
Value: 2334.83 	
Date: Feb 10
Value: 2330.13 	
Date: Feb 05
Value: 2309.12 	
Date: Jan 31
Value: 2304.1 	
Date: Jan 25
Value: 2298.11 	
Date: Jan 20
Value: 2273.34 	
Date: Jan 15
Value: 2240.56 	
Date: Jan 10
Value: 2239.17 	
Date: Jan 05
Value: 2234.42 	
Date: Dec 31
Value: 2207.32 	
Date: Dec 25
Value: 2201.59 	
Date: Dec 20
Value: 2180.38 	
Date: Dec 15
Value: 2176.57 	
Date: Dec 10
Value: 2130.32 	
Date: Dec 05
Value: 2107.59 	
Date: Nov 30
Value: 2062.86 	
Date: Nov 25
Value: 2033.02 	
Date: Nov 20
Value: 2025.26 	
Date: Nov 15
Value: 2005.07 	
Date: Nov 10
Value: 1966.71 	
Date: Nov 05
Value: 1948.39 	
Date: Oct 31
Value: 3262.41 	
Date: Oct 25
Value: 3258.53 	
Date: Oct 20
Value: 3249.86 	
Date: Oct 15
Value: 3240.61 	
Date: Oct 10
Value: 3220.53 	
Date: Oct 05
Value: 3203 	
Date: Sep 30
Value: 1067.23 	
Date: Sep 25
Value: 1052.61 	
Date: Sep 20
Value: 1034.95 	
Date: Sep 15
Value: 1020.5 	
Date: Sep 10
Value: 1004.55 	
Date: Sep 05
Value: 988.7 	
Date: Aug 31
Value: 972.74 	
Date: Aug 25
Value: 946.34 	
Date: Aug 20
Value: 931.07 	
Date: Aug 15
Value: 913.51 	
Date: Aug 10
Value: 899.05 	
Date: Aug 05
Value: 878.93 	
Date: Jul 31
Value: 861.69 	
Date: Jul 25
Value: 836.66 	
Date: Jul 20
Value: 814.05 	
Date: Jul 15
Value: 797.12 	
Date: Jul 10
Value: 775.68 	
Date: Jul 05
Value: 755.18 	
Date: Jun 30
Value: 734.97 	
Date: Jun 25
Value: 717.7 	
Date: Jun 20
Value: 696.34 	
Date: Jun 15
Value: 677.71 	
Date: Jun 10
Value: 661.94 	
Date: Jun 05
Value: 638.83 	
Date: May 31
Value: 618.54 	
Date: May 25
Value: 595.46 	
Date: May 20
Value: 575.69 	
Date: May 15
Value: 557.77 	
Date: May 10
Value: 541.6 	
Date: May 05
Value: 521.67 	
Date: Apr 30
Value: 499.93 	
Date: Apr 25
Value: 484.91 	
Date: Apr 20
Value: 475.06 	
Date: Apr 15
Value: 464.3 	
Date: Apr 10
Value: 452.32 	
Date: Apr 05
Value: 437.26 	
Date: Mar 31
Value: 424.07 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 396.07 	
Date: Mar 15
Value: 382.99 	
Date: Mar 10
Value: 369.63 	
Date: Mar 05
Value: 360.8 	
Date: Feb 28
Value: 347.7 	
Date: Feb 25
Value: 341.28 	
Date: Feb 20
Value: 331.28 	
Date: Feb 15
Value: 324.02 	
Date: Feb 10
Value: 311.33 	
Date: Feb 05
Value: 298.71 	
Date: Jan 31
Value: 285.77 	
Date: Jan 25
Value: 267.38 	
Date: Jan 20
Value: 254.39 	
Date: Jan 15
Value: 243.54 	
Date: Jan 10
Value: 231.02 	
Date: Jan 05
Value: 217.94 	
Date: Dec 31
Value: 201.54 	
Date: Dec 25
Value: 181.02 	
Date: Dec 20
Value: 164.44 	
Date: Dec 15
Value: 147.83 	
Date: Dec 10
Value: 135.15 	
Date: Dec 05
Value: 116.78 	
Date: Nov 30
Value: 101.66 	
Date: Nov 25
Value: 85.47 	
Date: Nov 20
Value: 74.19 	
Date: Nov 15
Value: 61.48 	
Date: Nov 10
Value: 48.4 	
Date: Nov 05
Value: 34.97 	
Date: Oct 31
Value: 1165.32 	
Date: Oct 25
Value: 1144.55 	
Date: Oct 20
Value: 1128.46 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1101.28 	
Date: Oct 05
Value: 1083.51 	
Date: Sep 30
Value: 2213.42 	
Date: Sep 25
Value: 2173.94 	
Date: Sep 20
Value: 2159.56 	
Date: Sep 15
Value: 2153.13 	
Date: Sep 10
Value: 2132.48 	
Date: Sep 05
Value: 2103.68 	
Date: Aug 31
Value: 2077.38 	
Date: Aug 25
Value: 2070.45 	
Date: Aug 20
Value: 2062.78 	
Date: Aug 15
Value: 2043.47 	
Date: Aug 10
Value: 2026.75 	
Date: Aug 05
Value: 2008.72 	
Date: Jul 31
Value: 1988.5 	
Date: Jul 25
Value: 1977.99 	
Date: Jul 20
Value: 1969.39 	
Date: Jul 15
Value: 1955.2 	
Date: Jul 10
Value: 1926.65 	
Date: Jul 05
Value: 1906.21 	
Date: Jun 30
Value: 1894.55 	
Date: Jun 25
Value: 1867.25 	
Date: Jun 20
Value: 1836.17 	
Date: Jun 15
Value: 1827.08 	
Date: Jun 10
Value: 1808.69 	
Date: Jun 05
Value: 1781.36 	
Date: May 31
Value: 1754.04 	
Date: May 25
Value: 1717.54 	
Date: May 20
Value: 1688.22 	
Date: May 15
Value: 1659.83 	
Date: May 10
Value: 1652.11 	
Date: May 05
Value: 1622.93 	
Date: Apr 30
Value: 1611.18 	
Date: Apr 25
Value: 1600.51 	
Date: Apr 20
Value: 2685.78 	
Date: Apr 15
Value: 2673.45 	
Date: Apr 10
Value: 2663.44 	
Date: Apr 05
Value: 2660.07 	
Date: Mar 31
Value: 2657.72 	
Date: Mar 25
Value: 2651.99 	
Date: Mar 20
Value: 2639.78 	
Date: Mar 15
Value: 2635.89 	
Date: Mar 10
Value: 2630.57 	
Date: Mar 05
Value: 2626.99 	
Date: Feb 28
Value: 2625.47 	
Date: Feb 25
Value: 2622.61 	
Date: Feb 20
Value: 2610.24 	
Date: Feb 15
Value: 2607.77 	
Date: Feb 10
Value: 2588.58 	
Date: Feb 05
Value: 2585.29 	
Date: Jan 31
Value: 2582.38 	
Date: Jan 25
Value: 2539.26 	
Date: Jan 20
Value: 2533.01 	
Date: Jan 15
Value: 2531.56 	
Date: Jan 10
Value: 2530.02 	
Date: Jan 05
Value: 2506.47 	
Date: Dec 31
Value: 2456.44 	
Date: Dec 25
Value: 2454.17 	
Date: Dec 20
Value: 2422.35 	
Date: Dec 15
Value: 2412.78 	
Date: Dec 10
Value: 2408.74 	
Date: Dec 05
Value: 2386.88 	
Date: Nov 30
Value: 2367.08 	
Date: Nov 25
Value: 2357.89 	
Date: Nov 20
Value: 2339.8 	
Date: Nov 15
Value: 2316.22 	
Date: Nov 10
Value: 2306.55 	
Date: Nov 05
Value: 2304.25 	
Date: Oct 31
Value: 2301.96 	
Date: Oct 25
Value: 2298.08 	
Date: Oct 20
Value: 2289.41 	
Date: Oct 15
Value: 2280.16 	
Date: Oct 10
Value: 2260.08 	
Date: Oct 05
Value: 2242.54 	
Date: Sep 30
Value: 3173.87 	
Date: Sep 25
Value: 3134.4 	
Date: Sep 20
Value: 3120.01 	
Date: Sep 15
Value: 3113.58 	
Date: Sep 10
Value: 3092.93 	
Date: Sep 05
Value: 3064.13 	
Date: Aug 31
Value: 3037.84 	
Date: Aug 25
Value: 3030.9 	
Date: Aug 20
Value: 3023.24 	
Date: Aug 15
Value: 3003.92 	
Date: Aug 10
Value: 2987.21 	
Date: Aug 05
Value: 2969.18 	
Date: Jul 31
Value: 2948.96 	
Date: Jul 25
Value: 2938.44 	
Date: Jul 20
Value: 2929.85 	
Date: Jul 15
Value: 2915.66 	
Date: Jul 10
Value: 2887.1 	
Date: Jul 05
Value: 2866.67 	
Date: Jun 30
Value: 2855 	
Date: Jun 25
Value: 2827.7 	
Date: Jun 20
Value: 2796.62 	
Date: Jun 15
Value: 2787.54 	
Date: Jun 10
Value: 2769.15 	
Date: Jun 05
Value: 2741.81 	
Date: May 31
Value: 2714.49 	
Date: May 25
Value: 2677.99 	
Date: May 20
Value: 2648.67 	
Date: May 15
Value: 2620.28 	
Date: May 10
Value: 2612.57 	
Date: May 05
Value: 2583.38 	
Date: Apr 30
Value: 2571.64 	
Date: Apr 25
Value: 2560.96 	
Date: Apr 20
Value: 2547.33 	
Date: Apr 15
Value: 2526.76 	
Date: Apr 10
Value: 2522.82 	
Date: Apr 05
Value: 2509.99 	
Date: Mar 31
Value: 2498.51 	
Date: Mar 25
Value: 2475.74 	
Date: Mar 20
Value: 2465.94 	
Date: Mar 15
Value: 2430.93 	
Date: Mar 10
Value: 2419.31 	
Date: Mar 05
Value: 2388.02 	
Date: Feb 28
Value: 2379.48 	
Date: Feb 25
Value: 2370.15 	
Date: Feb 20
Value: 2346.53 	
Date: Feb 15
Value: 2334.83 	
Date: Feb 10
Value: 2330.13 	
Date: Feb 05
Value: 2309.12 	
Date: Jan 31
Value: 2304.1 	
Date: Jan 25
Value: 2298.11 	
Date: Jan 20
Value: 2273.34 	
Date: Jan 15
Value: 2240.56 	
Date: Jan 10
Value: 2239.17 	
Date: Jan 05
Value: 2234.42 	
Date: Dec 31
Value: 2207.32 	
Date: Dec 25
Value: 2201.59 	
Date: Dec 20
Value: 2180.38 	
Date: Dec 15
Value: 2176.57 	
Date: Dec 10
Value: 2130.32 	
Date: Dec 05
Value: 2107.59 	
Date: Nov 30
Value: 2062.86 	
Date: Nov 25
Value: 2033.02 	
Date: Nov 20
Value: 2025.26 	
Date: Nov 15
Value: 2005.07 	
Date: Nov 10
Value: 1966.71 	
Date: Nov 05
Value: 1948.39 	
Date: Oct 31
Value: 3262.41 	
Date: Oct 25
Value: 3258.53 	
Date: Oct 20
Value: 3249.86 	
Date: Oct 15
Value: 3240.61 	
Date: Oct 10
Value: 3220.53 	
Date: Oct 05
Value: 3203 	
Date: Sep 30
Value: 1067.23 	
Date: Sep 25
Value: 1052.61 	
Date: Sep 20
Value: 1034.95 	
Date: Sep 15
Value: 1020.5 	
Date: Sep 10
Value: 1004.55 	
Date: Sep 05
Value: 988.7 	
Date: Aug 31
Value: 972.74 	
Date: Aug 25
Value: 946.34 	
Date: Aug 20
Value: 931.07 	
Date: Aug 15
Value: 913.51 	
Date: Aug 10
Value: 899.05 	
Date: Aug 05
Value: 878.93 	
Date: Jul 31
Value: 861.69 	
Date: Jul 25
Value: 836.66 	
Date: Jul 20
Value: 814.05 	
Date: Jul 15
Value: 797.12 	
Date: Jul 10
Value: 775.68 	
Date: Jul 05
Value: 755.18 	
Date: Jun 30
Value: 734.97 	
Date: Jun 25
Value: 717.7 	
Date: Jun 20
Value: 696.34 	
Date: Jun 15
Value: 677.71 	
Date: Jun 10
Value: 661.94 	
Date: Jun 05
Value: 638.83 	
Date: May 31
Value: 618.54 	
Date: May 25
Value: 595.46 	
Date: May 20
Value: 575.69 	
Date: May 15
Value: 557.77 	
Date: May 10
Value: 541.6 	
Date: May 05
Value: 521.67 	
Date: Apr 30
Value: 499.93 	
Date: Apr 25
Value: 484.91 	
Date: Apr 20
Value: 475.06 	
Date: Apr 15
Value: 464.3 	
Date: Apr 10
Value: 452.32 	
Date: Apr 05
Value: 437.26 	
Date: Mar 31
Value: 424.07 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 396.07 	
Date: Mar 15
Value: 382.99 	
Date: Mar 10
Value: 369.63 	
Date: Mar 05
Value: 360.8 	
Date: Feb 28
Value: 347.7 	
Date: Feb 25
Value: 341.28 	
Date: Feb 20
Value: 331.28 	
Date: Feb 15
Value: 324.02 	
Date: Feb 10
Value: 311.33 	
Date: Feb 05
Value: 298.71 	
Date: Jan 31
Value: 285.77 	
Date: Jan 25
Value: 267.38 	
Date: Jan 20
Value: 254.39 	
Date: Jan 15
Value: 243.54 	
Date: Jan 10
Value: 231.02 	
Date: Jan 05
Value: 217.94 	
Date: Dec 31
Value: 201.54 	
Date: Dec 25
Value: 181.02 	
Date: Dec 20
Value: 164.44 	
Date: Dec 15
Value: 147.83 	
Date: Dec 10
Value: 135.15 	
Date: Dec 05
Value: 116.78 	
Date: Nov 30
Value: 101.66 	
Date: Nov 25
Value: 85.47 	
Date: Nov 20
Value: 74.19 	
Date: Nov 15
Value: 61.48 	
Date: Nov 10
Value: 48.4 	
Date: Nov 05
Value: 34.97 	
Date: Oct 31
Value: 1165.32 	
Date: Oct 25
Value: 1144.55 	
Date: Oct 20
Value: 1128.46 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1101.28 	
Date: Oct 05
Value: 1083.51

	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95
	
Date: Sep 30
Value: 2994.44 	
Date: Sep 25
Value: 2957.03 	
Date: Sep 20
Value: 2941.37 	
Date: Sep 15
Value: 2929.99 	
Date: Sep 10
Value: 2896.4 	
Date: Sep 05
Value: 2841.51 	
Date: Aug 31
Value: 2822.18 	
Date: Aug 25
Value: 2803.58 	
Date: Aug 20
Value: 2792.4 	
Date: Aug 15
Value: 2763.79 	
Date: Aug 10
Value: 2748.26 	
Date: Aug 05
Value: 2731.19 	
Date: Jul 31
Value: 2706.59 	
Date: Jul 25
Value: 2692 	
Date: Jul 20
Value: 2672.41 	
Date: Jul 15
Value: 2652.34 	
Date: Jul 10
Value: 2616.71 	
Date: Jul 05
Value: 2587.85 	
Date: Jun 30
Value: 2565.93 	
Date: Jun 25
Value: 2527.47 	
Date: Jun 20
Value: 2476.45 	
Date: Jun 15
Value: 2459.46 	
Date: Jun 10
Value: 2442.6 	
Date: Jun 05
Value: 2413.51 	
Date: May 31
Value: 2369.72 	
Date: May 25
Value: 2321.24 	
Date: May 20
Value: 2288.11 	
Date: May 15
Value: 2255.88 	
Date: May 10
Value: 2243.43 	
Date: May 05
Value: 2223.53 	
Date: Apr 30
Value: 2209.26 	
Date: Apr 25
Value: 2197.3 	
Date: Apr 20
Value: 3546.06 	
Date: Apr 15
Value: 3530.09 	
Date: Apr 10
Value: 3521.37 	
Date: Apr 05
Value: 3517.14 	
Date: Mar 31
Value: 3513.31 	
Date: Mar 25
Value: 3502.17 	
Date: Mar 20
Value: 3486.36 	
Date: Mar 15
Value: 3481.6 	
Date: Mar 10
Value: 3458.84 	
Date: Mar 05
Value: 3450.88 	
Date: Feb 28
Value: 3448.31 	
Date: Feb 25
Value: 3445.61 	
Date: Feb 20
Value: 3438.25 	
Date: Feb 15
Value: 3435.5 	
Date: Feb 10
Value: 3423.95 	
Date: Feb 05
Value: 3415.45 	
Date: Jan 31
Value: 3412.56 	
Date: Jan 25
Value: 3347.91 	
Date: Jan 20
Value: 3337.49 	
Date: Jan 15
Value: 3334.59 	
Date: Jan 10
Value: 3332.74 	
Date: Jan 05
Value: 3312.31 	
Date: Dec 31
Value: 3267.81 	
Date: Dec 25
Value: 3266.32 	
Date: Dec 20
Value: 3239.89 	
Date: Dec 15
Value: 3224.6 	
Date: Dec 10
Value: 3221.59 	
Date: Dec 05
Value: 3200.8 	
Date: Nov 30
Value: 3190.84 	
Date: Nov 25
Value: 3183.45 	
Date: Nov 20
Value: 3150.15 	
Date: Nov 15
Value: 3123.01 	
Date: Nov 10
Value: 3114.28 	
Date: Nov 05
Value: 3112.19 	
Date: Oct 31
Value: 3110.13 	
Date: Oct 25
Value: 3103.16 	
Date: Oct 20
Value: 3092.87 	
Date: Oct 15
Value: 3075.14 	
Date: Oct 10
Value: 3055.64 	
Date: Oct 05
Value: 3018.56 	
Date: Sep 30
Value: 4191.28 	
Date: Sep 25
Value: 4153.88 	
Date: Sep 20
Value: 4138.21 	
Date: Sep 15
Value: 4126.84 	
Date: Sep 10
Value: 4093.24 	
Date: Sep 05
Value: 4038.36 	
Date: Aug 31
Value: 4019.02 	
Date: Aug 25
Value: 4000.42 	
Date: Aug 20
Value: 3989.24 	
Date: Aug 15
Value: 3960.63 	
Date: Aug 10
Value: 3945.11 	
Date: Aug 05
Value: 3928.04 	
Date: Jul 31
Value: 3903.44 	
Date: Jul 25
Value: 3888.84 	
Date: Jul 20
Value: 3869.25 	
Date: Jul 15
Value: 3849.18 	
Date: Jul 10
Value: 3813.56 	
Date: Jul 05
Value: 3784.69 	
Date: Jun 30
Value: 3762.77 	
Date: Jun 25
Value: 3724.32 	
Date: Jun 20
Value: 3673.29 	
Date: Jun 15
Value: 3656.31 	
Date: Jun 10
Value: 3639.44 	
Date: Jun 05
Value: 3610.35 	
Date: May 31
Value: 3566.57 	
Date: May 25
Value: 3518.09 	
Date: May 20
Value: 3484.95 	
Date: May 15
Value: 3452.73 	
Date: May 10
Value: 3440.28 	
Date: May 05
Value: 3420.37 	
Date: Apr 30
Value: 3406.11 	
Date: Apr 25
Value: 3394.14 	
Date: Apr 20
Value: 3377.07 	
Date: Apr 15
Value: 3354.14 	
Date: Apr 10
Value: 3345.54 	
Date: Apr 05
Value: 3322.03 	
Date: Mar 31
Value: 3302.55 	
Date: Mar 25
Value: 3251.26 	
Date: Mar 20
Value: 3240.54 	
Date: Mar 15
Value: 3207.72 	
Date: Mar 10
Value: 3198.09 	
Date: Mar 05
Value: 3158.12 	
Date: Feb 28
Value: 3127.01 	
Date: Feb 25
Value: 3108.64 	
Date: Feb 20
Value: 3068.72 	
Date: Feb 15
Value: 3048.28 	
Date: Feb 10
Value: 3038.02 	
Date: Feb 05
Value: 3010.56 	
Date: Jan 31
Value: 3001.34 	
Date: Jan 25
Value: 2993.18 	
Date: Jan 20
Value: 2972.39 	
Date: Jan 15
Value: 2945.1 	
Date: Jan 10
Value: 2943.72 	
Date: Jan 05
Value: 2932.83 	
Date: Dec 31
Value: 2914.68 	
Date: Dec 25
Value: 2900.93 	
Date: Dec 20
Value: 2867.54 	
Date: Dec 15
Value: 2860.77 	
Date: Dec 10
Value: 2788.68 	
Date: Dec 05
Value: 2766.77 	
Date: Nov 30
Value: 2728.06 	
Date: Nov 25
Value: 2695.49 	
Date: Nov 20
Value: 2689.31 	
Date: Nov 15
Value: 2671.29 	
Date: Nov 10
Value: 2627.84 	
Date: Nov 05
Value: 2613.46 	
Date: Oct 31
Value: 4306.97 	
Date: Oct 25
Value: 4300.01 	
Date: Oct 20
Value: 4289.72 	
Date: Oct 15
Value: 4271.99 	
Date: Oct 10
Value: 4252.48 	
Date: Oct 05
Value: 4215.41 	
Date: Sep 30
Value: 1367.35 	
Date: Sep 25
Value: 1345.43 	
Date: Sep 20
Value: 1319.8 	
Date: Sep 15
Value: 1300.61 	
Date: Sep 10
Value: 1279.49 	
Date: Sep 05
Value: 1259.24 	
Date: Aug 31
Value: 1238.45 	
Date: Aug 25
Value: 1197.32 	
Date: Aug 20
Value: 1176.73 	
Date: Aug 15
Value: 1155.3 	
Date: Aug 10
Value: 1134.15 	
Date: Aug 05
Value: 1106.76 	
Date: Jul 31
Value: 1078.85 	
Date: Jul 25
Value: 1049.98 	
Date: Jul 20
Value: 1021.45 	
Date: Jul 15
Value: 995.37 	
Date: Jul 10
Value: 967.4 	
Date: Jul 05
Value: 942.64 	
Date: Jun 30
Value: 918.42 	
Date: Jun 25
Value: 896 	
Date: Jun 20
Value: 871.3 	
Date: Jun 15
Value: 847.55 	
Date: Jun 10
Value: 825.39 	
Date: Jun 05
Value: 794.87 	
Date: May 31
Value: 770.35 	
Date: May 25
Value: 739.79 	
Date: May 20
Value: 714.62 	
Date: May 15
Value: 693.67 	
Date: May 10
Value: 672.16 	
Date: May 05
Value: 650.01 	
Date: Apr 30
Value: 624.64 	
Date: Apr 25
Value: 606.18 	
Date: Apr 20
Value: 591.38 	
Date: Apr 15
Value: 574.92 	
Date: Apr 10
Value: 559.5 	
Date: Apr 05
Value: 542.11 	
Date: Mar 31
Value: 526.19 	
Date: Mar 25
Value: 505.24 	
Date: Mar 20
Value: 488.45 	
Date: Mar 15
Value: 472.05 	
Date: Mar 10
Value: 458.06 	
Date: Mar 05
Value: 446.05 	
Date: Feb 28
Value: 430.12 	
Date: Feb 25
Value: 422.65 	
Date: Feb 20
Value: 410.69 	
Date: Feb 15
Value: 399.75 	
Date: Feb 10
Value: 384 	
Date: Feb 05
Value: 367.03 	
Date: Jan 31
Value: 349.54 	
Date: Jan 25
Value: 326.62 	
Date: Jan 20
Value: 314.31 	
Date: Jan 15
Value: 301.49 	
Date: Jan 10
Value: 289.34 	
Date: Jan 05
Value: 275.99 	
Date: Dec 31
Value: 260.66 	
Date: Dec 25
Value: 238.91 	
Date: Dec 20
Value: 220.86 	
Date: Dec 15
Value: 202.33 	
Date: Dec 10
Value: 188.85 	
Date: Dec 05
Value: 168.7 	
Date: Nov 30
Value: 151.66 	
Date: Nov 25
Value: 129 	
Date: Nov 20
Value: 109.18 	
Date: Nov 15
Value: 88.21 	
Date: Nov 10
Value: 67.17 	
Date: Nov 05
Value: 47.93 	
Date: Oct 31
Value: 1487.31 	
Date: Oct 25
Value: 1462.63 	
Date: Oct 20
Value: 1443.76 	
Date: Oct 15
Value: 1429.41 	
Date: Oct 10
Value: 1408.72 	
Date: Oct 05
Value: 1387.3 	
Date: Sep 30
Value: 2994.44 	
Date: Sep 25
Value: 2957.03 	
Date: Sep 20
Value: 2941.37 	
Date: Sep 15
Value: 2929.99 	
Date: Sep 10
Value: 2896.4 	
Date: Sep 05
Value: 2841.51 	
Date: Aug 31
Value: 2822.18 	
Date: Aug 25
Value: 2803.58 	
Date: Aug 20
Value: 2792.4 	
Date: Aug 15
Value: 2763.79 	
Date: Aug 10
Value: 2748.26 	
Date: Aug 05
Value: 2731.19 	
Date: Jul 31
Value: 2706.59 	
Date: Jul 25
Value: 2692 	
Date: Jul 20
Value: 2672.41 	
Date: Jul 15
Value: 2652.34 	
Date: Jul 10
Value: 2616.71 	
Date: Jul 05
Value: 2587.85 	
Date: Jun 30
Value: 2565.93 	
Date: Jun 25
Value: 2527.47 	
Date: Jun 20
Value: 2476.45 	
Date: Jun 15
Value: 2459.46 	
Date: Jun 10
Value: 2442.6 	
Date: Jun 05
Value: 2413.51 	
Date: May 31
Value: 2369.72 	
Date: May 25
Value: 2321.24 	
Date: May 20
Value: 2288.11 	
Date: May 15
Value: 2255.88 	
Date: May 10
Value: 2243.43 	
Date: May 05
Value: 2223.53 	
Date: Apr 30
Value: 2209.26 	
Date: Apr 25
Value: 2197.3 	
Date: Apr 20
Value: 3546.06 	
Date: Apr 15
Value: 3530.09 	
Date: Apr 10
Value: 3521.37 	
Date: Apr 05
Value: 3517.14 	
Date: Mar 31
Value: 3513.31 	
Date: Mar 25
Value: 3502.17 	
Date: Mar 20
Value: 3486.36 	
Date: Mar 15
Value: 3481.6 	
Date: Mar 10
Value: 3458.84 	
Date: Mar 05
Value: 3450.88 	
Date: Feb 28
Value: 3448.31 	
Date: Feb 25
Value: 3445.61 	
Date: Feb 20
Value: 3438.25 	
Date: Feb 15
Value: 3435.5 	
Date: Feb 10
Value: 3423.95 	
Date: Feb 05
Value: 3415.45 	
Date: Jan 31
Value: 3412.56 	
Date: Jan 25
Value: 3347.91 	
Date: Jan 20
Value: 3337.49 	
Date: Jan 15
Value: 3334.59 	
Date: Jan 10
Value: 3332.74 	
Date: Jan 05
Value: 3312.31 	
Date: Dec 31
Value: 3267.81 	
Date: Dec 25
Value: 3266.32 	
Date: Dec 20
Value: 3239.89 	
Date: Dec 15
Value: 3224.6 	
Date: Dec 10
Value: 3221.59 	
Date: Dec 05
Value: 3200.8 	
Date: Nov 30
Value: 3190.84 	
Date: Nov 25
Value: 3183.45 	
Date: Nov 20
Value: 3150.15 	
Date: Nov 15
Value: 3123.01 	
Date: Nov 10
Value: 3114.28 	
Date: Nov 05
Value: 3112.19 	
Date: Oct 31
Value: 3110.13 	
Date: Oct 25
Value: 3103.16 	
Date: Oct 20
Value: 3092.87 	
Date: Oct 15
Value: 3075.14 	
Date: Oct 10
Value: 3055.64 	
Date: Oct 05
Value: 3018.56 	
Date: Sep 30
Value: 4191.28 	
Date: Sep 25
Value: 4153.88 	
Date: Sep 20
Value: 4138.21 	
Date: Sep 15
Value: 4126.84 	
Date: Sep 10
Value: 4093.24 	
Date: Sep 05
Value: 4038.36 	
Date: Aug 31
Value: 4019.02 	
Date: Aug 25
Value: 4000.42 	
Date: Aug 20
Value: 3989.24 	
Date: Aug 15
Value: 3960.63 	
Date: Aug 10
Value: 3945.11 	
Date: Aug 05
Value: 3928.04 	
Date: Jul 31
Value: 3903.44 	
Date: Jul 25
Value: 3888.84 	
Date: Jul 20
Value: 3869.25 	
Date: Jul 15
Value: 3849.18 	
Date: Jul 10
Value: 3813.56 	
Date: Jul 05
Value: 3784.69 	
Date: Jun 30
Value: 3762.77 	
Date: Jun 25
Value: 3724.32 	
Date: Jun 20
Value: 3673.29 	
Date: Jun 15
Value: 3656.31 	
Date: Jun 10
Value: 3639.44 	
Date: Jun 05
Value: 3610.35 	
Date: May 31
Value: 3566.57 	
Date: May 25
Value: 3518.09 	
Date: May 20
Value: 3484.95 	
Date: May 15
Value: 3452.73 	
Date: May 10
Value: 3440.28 	
Date: May 05
Value: 3420.37 	
Date: Apr 30
Value: 3406.11 	
Date: Apr 25
Value: 3394.14 	
Date: Apr 20
Value: 3377.07 	
Date: Apr 15
Value: 3354.14 	
Date: Apr 10
Value: 3345.54 	
Date: Apr 05
Value: 3322.03 	
Date: Mar 31
Value: 3302.55 	
Date: Mar 25
Value: 3251.26 	
Date: Mar 20
Value: 3240.54 	
Date: Mar 15
Value: 3207.72 	
Date: Mar 10
Value: 3198.09 	
Date: Mar 05
Value: 3158.12 	
Date: Feb 28
Value: 3127.01 	
Date: Feb 25
Value: 3108.64 	
Date: Feb 20
Value: 3068.72 	
Date: Feb 15
Value: 3048.28 	
Date: Feb 10
Value: 3038.02 	
Date: Feb 05
Value: 3010.56 	
Date: Jan 31
Value: 3001.34 	
Date: Jan 25
Value: 2993.18 	
Date: Jan 20
Value: 2972.39 	
Date: Jan 15
Value: 2945.1 	
Date: Jan 10
Value: 2943.72 	
Date: Jan 05
Value: 2932.83 	
Date: Dec 31
Value: 2914.68 	
Date: Dec 25
Value: 2900.93 	
Date: Dec 20
Value: 2867.54 	
Date: Dec 15
Value: 2860.77 	
Date: Dec 10
Value: 2788.68 	
Date: Dec 05
Value: 2766.77 	
Date: Nov 30
Value: 2728.06 	
Date: Nov 25
Value: 2695.49 	
Date: Nov 20
Value: 2689.31 	
Date: Nov 15
Value: 2671.29 	
Date: Nov 10
Value: 2627.84 	
Date: Nov 05
Value: 2613.46 	
Date: Oct 31
Value: 4306.97 	
Date: Oct 25
Value: 4300.01 	
Date: Oct 20
Value: 4289.72 	
Date: Oct 15
Value: 4271.99 	
Date: Oct 10
Value: 4252.48 	
Date: Oct 05
Value: 4215.41 	
Date: Sep 30
Value: 1367.35 	
Date: Sep 25
Value: 1345.43 	
Date: Sep 20
Value: 1319.8 	
Date: Sep 15
Value: 1300.61 	
Date: Sep 10
Value: 1279.49 	
Date: Sep 05
Value: 1259.24 	
Date: Aug 31
Value: 1238.45 	
Date: Aug 25
Value: 1197.32 	
Date: Aug 20
Value: 1176.73 	
Date: Aug 15
Value: 1155.3 	
Date: Aug 10
Value: 1134.15 	
Date: Aug 05
Value: 1106.76 	
Date: Jul 31
Value: 1078.85 	
Date: Jul 25
Value: 1049.98 	
Date: Jul 20
Value: 1021.45 	
Date: Jul 15
Value: 995.37 	
Date: Jul 10
Value: 967.4 	
Date: Jul 05
Value: 942.64 	
Date: Jun 30
Value: 918.42 	
Date: Jun 25
Value: 896 	
Date: Jun 20
Value: 871.3 	
Date: Jun 15
Value: 847.55 	
Date: Jun 10
Value: 825.39 	
Date: Jun 05
Value: 794.87 	
Date: May 31
Value: 770.35 	
Date: May 25
Value: 739.79 	
Date: May 20
Value: 714.62 	
Date: May 15
Value: 693.67 	
Date: May 10
Value: 672.16 	
Date: May 05
Value: 650.01 	
Date: Apr 30
Value: 624.64 	
Date: Apr 25
Value: 606.18 	
Date: Apr 20
Value: 591.38 	
Date: Apr 15
Value: 574.92 	
Date: Apr 10
Value: 559.5 	
Date: Apr 05
Value: 542.11 	
Date: Mar 31
Value: 526.19 	
Date: Mar 25
Value: 505.24 	
Date: Mar 20
Value: 488.45 	
Date: Mar 15
Value: 472.05 	
Date: Mar 10
Value: 458.06 	
Date: Mar 05
Value: 446.05 	
Date: Feb 28
Value: 430.12 	
Date: Feb 25
Value: 422.65 	
Date: Feb 20
Value: 410.69 	
Date: Feb 15
Value: 399.75 	
Date: Feb 10
Value: 384 	
Date: Feb 05
Value: 367.03 	
Date: Jan 31
Value: 349.54 	
Date: Jan 25
Value: 326.62 	
Date: Jan 20
Value: 314.31 	
Date: Jan 15
Value: 301.49 	
Date: Jan 10
Value: 289.34 	
Date: Jan 05
Value: 275.99 	
Date: Dec 31
Value: 260.66 	
Date: Dec 25
Value: 238.91 	
Date: Dec 20
Value: 220.86 	
Date: Dec 15
Value: 202.33 	
Date: Dec 10
Value: 188.85 	
Date: Dec 05
Value: 168.7 	
Date: Nov 30
Value: 151.66 	
Date: Nov 25
Value: 129 	
Date: Nov 20
Value: 109.18 	
Date: Nov 15
Value: 88.21 	
Date: Nov 10
Value: 67.17 	
Date: Nov 05
Value: 47.93 	
Date: Oct 31
Value: 1487.31 	
Date: Oct 25
Value: 1462.63 	
Date: Oct 20
Value: 1443.76 	
Date: Oct 15
Value: 1429.41 	
Date: Oct 10
Value: 1408.72 	
Date: Oct 05
Value: 1387.3

Région lémanique
Région lémanique
View Satellite Image
	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49
	
Date: Sep 30
Value: 2383.2 	
Date: Sep 25
Value: 2342.09 	
Date: Sep 20
Value: 2322.95 	
Date: Sep 15
Value: 2315.45 	
Date: Sep 10
Value: 2288.92 	
Date: Sep 05
Value: 2249.25 	
Date: Aug 31
Value: 2232.32 	
Date: Aug 25
Value: 2225.17 	
Date: Aug 20
Value: 2214.45 	
Date: Aug 15
Value: 2190.87 	
Date: Aug 10
Value: 2173.87 	
Date: Aug 05
Value: 2165 	
Date: Jul 31
Value: 2150.29 	
Date: Jul 25
Value: 2142.65 	
Date: Jul 20
Value: 2131.32 	
Date: Jul 15
Value: 2118.75 	
Date: Jul 10
Value: 2095.93 	
Date: Jul 05
Value: 2073.33 	
Date: Jun 30
Value: 2063.92 	
Date: Jun 25
Value: 2037.03 	
Date: Jun 20
Value: 2009.92 	
Date: Jun 15
Value: 1999.18 	
Date: Jun 10
Value: 1978.4 	
Date: Jun 05
Value: 1953.99 	
Date: May 31
Value: 1941.53 	
Date: May 25
Value: 1912.94 	
Date: May 20
Value: 1892.96 	
Date: May 15
Value: 1871.59 	
Date: May 10
Value: 1859.82 	
Date: May 05
Value: 1830.8 	
Date: Apr 30
Value: 1806.06 	
Date: Apr 25
Value: 1786.88 	
Date: Apr 20
Value: 2957.87 	
Date: Apr 15
Value: 2916.34 	
Date: Apr 10
Value: 2905.68 	
Date: Apr 05
Value: 2902.74 	
Date: Mar 31
Value: 2899.15 	
Date: Mar 25
Value: 2894.83 	
Date: Mar 20
Value: 2880.81 	
Date: Mar 15
Value: 2875.3 	
Date: Mar 10
Value: 2865.3 	
Date: Mar 05
Value: 2856.97 	
Date: Feb 28
Value: 2854.94 	
Date: Feb 25
Value: 2852.51 	
Date: Feb 20
Value: 2838.08 	
Date: Feb 15
Value: 2835.31 	
Date: Feb 10
Value: 2824.24 	
Date: Feb 05
Value: 2818.84 	
Date: Jan 31
Value: 2816.31 	
Date: Jan 25
Value: 2762.28 	
Date: Jan 20
Value: 2752.74 	
Date: Jan 15
Value: 2751.37 	
Date: Jan 10
Value: 2749.05 	
Date: Jan 05
Value: 2715.92 	
Date: Dec 31
Value: 2687.13 	
Date: Dec 25
Value: 2684.75 	
Date: Dec 20
Value: 2641.76 	
Date: Dec 15
Value: 2618.9 	
Date: Dec 10
Value: 2614.89 	
Date: Dec 05
Value: 2589.38 	
Date: Nov 30
Value: 2577.63 	
Date: Nov 25
Value: 2569.92 	
Date: Nov 20
Value: 2550.9 	
Date: Nov 15
Value: 2517.77 	
Date: Nov 10
Value: 2511.48 	
Date: Nov 05
Value: 2509.4 	
Date: Oct 31
Value: 2507.36 	
Date: Oct 25
Value: 2499.14 	
Date: Oct 20
Value: 2495.06 	
Date: Oct 15
Value: 2473.83 	
Date: Oct 10
Value: 2460.87 	
Date: Oct 05
Value: 2412.3 	
Date: Sep 30
Value: 3307.07 	
Date: Sep 25
Value: 3265.95 	
Date: Sep 20
Value: 3246.82 	
Date: Sep 15
Value: 3239.32 	
Date: Sep 10
Value: 3212.79 	
Date: Sep 05
Value: 3173.12 	
Date: Aug 31
Value: 3156.19 	
Date: Aug 25
Value: 3149.04 	
Date: Aug 20
Value: 3138.32 	
Date: Aug 15
Value: 3114.74 	
Date: Aug 10
Value: 3097.74 	
Date: Aug 05
Value: 3088.87 	
Date: Jul 31
Value: 3074.16 	
Date: Jul 25
Value: 3066.52 	
Date: Jul 20
Value: 3055.19 	
Date: Jul 15
Value: 3042.62 	
Date: Jul 10
Value: 3019.8 	
Date: Jul 05
Value: 2997.2 	
Date: Jun 30
Value: 2987.79 	
Date: Jun 25
Value: 2960.89 	
Date: Jun 20
Value: 2933.78 	
Date: Jun 15
Value: 2923.05 	
Date: Jun 10
Value: 2902.27 	
Date: Jun 05
Value: 2877.85 	
Date: May 31
Value: 2865.4 	
Date: May 25
Value: 2836.8 	
Date: May 20
Value: 2816.83 	
Date: May 15
Value: 2795.46 	
Date: May 10
Value: 2783.68 	
Date: May 05
Value: 2754.66 	
Date: Apr 30
Value: 2729.93 	
Date: Apr 25
Value: 2710.74 	
Date: Apr 20
Value: 2704.34 	
Date: Apr 15
Value: 2690.38 	
Date: Apr 10
Value: 2686.06 	
Date: Apr 05
Value: 2666.15 	
Date: Mar 31
Value: 2655.56 	
Date: Mar 25
Value: 2611.49 	
Date: Mar 20
Value: 2600.08 	
Date: Mar 15
Value: 2575.01 	
Date: Mar 10
Value: 2568.28 	
Date: Mar 05
Value: 2542.33 	
Date: Feb 28
Value: 2522.07 	
Date: Feb 25
Value: 2511.47 	
Date: Feb 20
Value: 2487.24 	
Date: Feb 15
Value: 2478.78 	
Date: Feb 10
Value: 2473.11 	
Date: Feb 05
Value: 2450.37 	
Date: Jan 31
Value: 2446.22 	
Date: Jan 25
Value: 2443.17 	
Date: Jan 20
Value: 2427.28 	
Date: Jan 15
Value: 2388.14 	
Date: Jan 10
Value: 2386.73 	
Date: Jan 05
Value: 2381.78 	
Date: Dec 31
Value: 2349.15 	
Date: Dec 25
Value: 2342.14 	
Date: Dec 20
Value: 2330.26 	
Date: Dec 15
Value: 2327.33 	
Date: Dec 10
Value: 2257.56 	
Date: Dec 05
Value: 2228.17 	
Date: Nov 30
Value: 2177.54 	
Date: Nov 25
Value: 2154.18 	
Date: Nov 20
Value: 2150.81 	
Date: Nov 15
Value: 2144.55 	
Date: Nov 10
Value: 2089.49 	
Date: Nov 05
Value: 2075.24 	
Date: Oct 31
Value: 3431.23 	
Date: Oct 25
Value: 3423 	
Date: Oct 20
Value: 3418.93 	
Date: Oct 15
Value: 3397.69 	
Date: Oct 10
Value: 3384.74 	
Date: Oct 05
Value: 3336.16 	
Date: Sep 30
Value: 1098.34 	
Date: Sep 25
Value: 1077.12 	
Date: Sep 20
Value: 1054.96 	
Date: Sep 15
Value: 1035.75 	
Date: Sep 10
Value: 1016.93 	
Date: Sep 05
Value: 996.97 	
Date: Aug 31
Value: 981.51 	
Date: Aug 25
Value: 955.62 	
Date: Aug 20
Value: 942.07 	
Date: Aug 15
Value: 926.47 	
Date: Aug 10
Value: 913.35 	
Date: Aug 05
Value: 895.71 	
Date: Jul 31
Value: 878.44 	
Date: Jul 25
Value: 857.39 	
Date: Jul 20
Value: 838.43 	
Date: Jul 15
Value: 822.78 	
Date: Jul 10
Value: 804.38 	
Date: Jul 05
Value: 786.02 	
Date: Jun 30
Value: 768.94 	
Date: Jun 25
Value: 749.8 	
Date: Jun 20
Value: 730.81 	
Date: Jun 15
Value: 712.91 	
Date: Jun 10
Value: 697.8 	
Date: Jun 05
Value: 676 	
Date: May 31
Value: 655.4 	
Date: May 25
Value: 633.2 	
Date: May 20
Value: 614.21 	
Date: May 15
Value: 596.69 	
Date: May 10
Value: 579.73 	
Date: May 05
Value: 561.2 	
Date: Apr 30
Value: 538.61 	
Date: Apr 25
Value: 523.4 	
Date: Apr 20
Value: 512.21 	
Date: Apr 15
Value: 500.45 	
Date: Apr 10
Value: 489.19 	
Date: Apr 05
Value: 474.43 	
Date: Mar 31
Value: 461.74 	
Date: Mar 25
Value: 445.92 	
Date: Mar 20
Value: 431.97 	
Date: Mar 15
Value: 421 	
Date: Mar 10
Value: 408.18 	
Date: Mar 05
Value: 398.33 	
Date: Feb 28
Value: 382.82 	
Date: Feb 25
Value: 376.64 	
Date: Feb 20
Value: 365.35 	
Date: Feb 15
Value: 356.11 	
Date: Feb 10
Value: 342.93 	
Date: Feb 05
Value: 329.05 	
Date: Jan 31
Value: 315.49 	
Date: Jan 25
Value: 297.22 	
Date: Jan 20
Value: 284.36 	
Date: Jan 15
Value: 272.46 	
Date: Jan 10
Value: 260.85 	
Date: Jan 05
Value: 248.28 	
Date: Dec 31
Value: 232.21 	
Date: Dec 25
Value: 209.97 	
Date: Dec 20
Value: 190.1 	
Date: Dec 15
Value: 171.19 	
Date: Dec 10
Value: 155.84 	
Date: Dec 05
Value: 136.66 	
Date: Nov 30
Value: 120.75 	
Date: Nov 25
Value: 103.48 	
Date: Nov 20
Value: 89.8 	
Date: Nov 15
Value: 77.29 	
Date: Nov 10
Value: 59.68 	
Date: Nov 05
Value: 44.72 	
Date: Oct 31
Value: 1219.99 	
Date: Oct 25
Value: 1194.45 	
Date: Oct 20
Value: 1176.61 	
Date: Oct 15
Value: 1160.92 	
Date: Oct 10
Value: 1140.02 	
Date: Oct 05
Value: 1120.84 	
Date: Sep 30
Value: 2383.2 	
Date: Sep 25
Value: 2342.09 	
Date: Sep 20
Value: 2322.95 	
Date: Sep 15
Value: 2315.45 	
Date: Sep 10
Value: 2288.92 	
Date: Sep 05
Value: 2249.25 	
Date: Aug 31
Value: 2232.32 	
Date: Aug 25
Value: 2225.17 	
Date: Aug 20
Value: 2214.45 	
Date: Aug 15
Value: 2190.87 	
Date: Aug 10
Value: 2173.87 	
Date: Aug 05
Value: 2165 	
Date: Jul 31
Value: 2150.29 	
Date: Jul 25
Value: 2142.65 	
Date: Jul 20
Value: 2131.32 	
Date: Jul 15
Value: 2118.75 	
Date: Jul 10
Value: 2095.93 	
Date: Jul 05
Value: 2073.33 	
Date: Jun 30
Value: 2063.92 	
Date: Jun 25
Value: 2037.03 	
Date: Jun 20
Value: 2009.92 	
Date: Jun 15
Value: 1999.18 	
Date: Jun 10
Value: 1978.4 	
Date: Jun 05
Value: 1953.99 	
Date: May 31
Value: 1941.53 	
Date: May 25
Value: 1912.94 	
Date: May 20
Value: 1892.96 	
Date: May 15
Value: 1871.59 	
Date: May 10
Value: 1859.82 	
Date: May 05
Value: 1830.8 	
Date: Apr 30
Value: 1806.06 	
Date: Apr 25
Value: 1786.88 	
Date: Apr 20
Value: 2957.87 	
Date: Apr 15
Value: 2916.34 	
Date: Apr 10
Value: 2905.68 	
Date: Apr 05
Value: 2902.74 	
Date: Mar 31
Value: 2899.15 	
Date: Mar 25
Value: 2894.83 	
Date: Mar 20
Value: 2880.81 	
Date: Mar 15
Value: 2875.3 	
Date: Mar 10
Value: 2865.3 	
Date: Mar 05
Value: 2856.97 	
Date: Feb 28
Value: 2854.94 	
Date: Feb 25
Value: 2852.51 	
Date: Feb 20
Value: 2838.08 	
Date: Feb 15
Value: 2835.31 	
Date: Feb 10
Value: 2824.24 	
Date: Feb 05
Value: 2818.84 	
Date: Jan 31
Value: 2816.31 	
Date: Jan 25
Value: 2762.28 	
Date: Jan 20
Value: 2752.74 	
Date: Jan 15
Value: 2751.37 	
Date: Jan 10
Value: 2749.05 	
Date: Jan 05
Value: 2715.92 	
Date: Dec 31
Value: 2687.13 	
Date: Dec 25
Value: 2684.75 	
Date: Dec 20
Value: 2641.76 	
Date: Dec 15
Value: 2618.9 	
Date: Dec 10
Value: 2614.89 	
Date: Dec 05
Value: 2589.38 	
Date: Nov 30
Value: 2577.63 	
Date: Nov 25
Value: 2569.92 	
Date: Nov 20
Value: 2550.9 	
Date: Nov 15
Value: 2517.77 	
Date: Nov 10
Value: 2511.48 	
Date: Nov 05
Value: 2509.4 	
Date: Oct 31
Value: 2507.36 	
Date: Oct 25
Value: 2499.14 	
Date: Oct 20
Value: 2495.06 	
Date: Oct 15
Value: 2473.83 	
Date: Oct 10
Value: 2460.87 	
Date: Oct 05
Value: 2412.3 	
Date: Sep 30
Value: 3307.07 	
Date: Sep 25
Value: 3265.95 	
Date: Sep 20
Value: 3246.82 	
Date: Sep 15
Value: 3239.32 	
Date: Sep 10
Value: 3212.79 	
Date: Sep 05
Value: 3173.12 	
Date: Aug 31
Value: 3156.19 	
Date: Aug 25
Value: 3149.04 	
Date: Aug 20
Value: 3138.32 	
Date: Aug 15
Value: 3114.74 	
Date: Aug 10
Value: 3097.74 	
Date: Aug 05
Value: 3088.87 	
Date: Jul 31
Value: 3074.16 	
Date: Jul 25
Value: 3066.52 	
Date: Jul 20
Value: 3055.19 	
Date: Jul 15
Value: 3042.62 	
Date: Jul 10
Value: 3019.8 	
Date: Jul 05
Value: 2997.2 	
Date: Jun 30
Value: 2987.79 	
Date: Jun 25
Value: 2960.89 	
Date: Jun 20
Value: 2933.78 	
Date: Jun 15
Value: 2923.05 	
Date: Jun 10
Value: 2902.27 	
Date: Jun 05
Value: 2877.85 	
Date: May 31
Value: 2865.4 	
Date: May 25
Value: 2836.8 	
Date: May 20
Value: 2816.83 	
Date: May 15
Value: 2795.46 	
Date: May 10
Value: 2783.68 	
Date: May 05
Value: 2754.66 	
Date: Apr 30
Value: 2729.93 	
Date: Apr 25
Value: 2710.74 	
Date: Apr 20
Value: 2704.34 	
Date: Apr 15
Value: 2690.38 	
Date: Apr 10
Value: 2686.06 	
Date: Apr 05
Value: 2666.15 	
Date: Mar 31
Value: 2655.56 	
Date: Mar 25
Value: 2611.49 	
Date: Mar 20
Value: 2600.08 	
Date: Mar 15
Value: 2575.01 	
Date: Mar 10
Value: 2568.28 	
Date: Mar 05
Value: 2542.33 	
Date: Feb 28
Value: 2522.07 	
Date: Feb 25
Value: 2511.47 	
Date: Feb 20
Value: 2487.24 	
Date: Feb 15
Value: 2478.78 	
Date: Feb 10
Value: 2473.11 	
Date: Feb 05
Value: 2450.37 	
Date: Jan 31
Value: 2446.22 	
Date: Jan 25
Value: 2443.17 	
Date: Jan 20
Value: 2427.28 	
Date: Jan 15
Value: 2388.14 	
Date: Jan 10
Value: 2386.73 	
Date: Jan 05
Value: 2381.78 	
Date: Dec 31
Value: 2349.15 	
Date: Dec 25
Value: 2342.14 	
Date: Dec 20
Value: 2330.26 	
Date: Dec 15
Value: 2327.33 	
Date: Dec 10
Value: 2257.56 	
Date: Dec 05
Value: 2228.17 	
Date: Nov 30
Value: 2177.54 	
Date: Nov 25
Value: 2154.18 	
Date: Nov 20
Value: 2150.81 	
Date: Nov 15
Value: 2144.55 	
Date: Nov 10
Value: 2089.49 	
Date: Nov 05
Value: 2075.24 	
Date: Oct 31
Value: 3431.23 	
Date: Oct 25
Value: 3423 	
Date: Oct 20
Value: 3418.93 	
Date: Oct 15
Value: 3397.69 	
Date: Oct 10
Value: 3384.74 	
Date: Oct 05
Value: 3336.16 	
Date: Sep 30
Value: 1098.34 	
Date: Sep 25
Value: 1077.12 	
Date: Sep 20
Value: 1054.96 	
Date: Sep 15
Value: 1035.75 	
Date: Sep 10
Value: 1016.93 	
Date: Sep 05
Value: 996.97 	
Date: Aug 31
Value: 981.51 	
Date: Aug 25
Value: 955.62 	
Date: Aug 20
Value: 942.07 	
Date: Aug 15
Value: 926.47 	
Date: Aug 10
Value: 913.35 	
Date: Aug 05
Value: 895.71 	
Date: Jul 31
Value: 878.44 	
Date: Jul 25
Value: 857.39 	
Date: Jul 20
Value: 838.43 	
Date: Jul 15
Value: 822.78 	
Date: Jul 10
Value: 804.38 	
Date: Jul 05
Value: 786.02 	
Date: Jun 30
Value: 768.94 	
Date: Jun 25
Value: 749.8 	
Date: Jun 20
Value: 730.81 	
Date: Jun 15
Value: 712.91 	
Date: Jun 10
Value: 697.8 	
Date: Jun 05
Value: 676 	
Date: May 31
Value: 655.4 	
Date: May 25
Value: 633.2 	
Date: May 20
Value: 614.21 	
Date: May 15
Value: 596.69 	
Date: May 10
Value: 579.73 	
Date: May 05
Value: 561.2 	
Date: Apr 30
Value: 538.61 	
Date: Apr 25
Value: 523.4 	
Date: Apr 20
Value: 512.21 	
Date: Apr 15
Value: 500.45 	
Date: Apr 10
Value: 489.19 	
Date: Apr 05
Value: 474.43 	
Date: Mar 31
Value: 461.74 	
Date: Mar 25
Value: 445.92 	
Date: Mar 20
Value: 431.97 	
Date: Mar 15
Value: 421 	
Date: Mar 10
Value: 408.18 	
Date: Mar 05
Value: 398.33 	
Date: Feb 28
Value: 382.82 	
Date: Feb 25
Value: 376.64 	
Date: Feb 20
Value: 365.35 	
Date: Feb 15
Value: 356.11 	
Date: Feb 10
Value: 342.93 	
Date: Feb 05
Value: 329.05 	
Date: Jan 31
Value: 315.49 	
Date: Jan 25
Value: 297.22 	
Date: Jan 20
Value: 284.36 	
Date: Jan 15
Value: 272.46 	
Date: Jan 10
Value: 260.85 	
Date: Jan 05
Value: 248.28 	
Date: Dec 31
Value: 232.21 	
Date: Dec 25
Value: 209.97 	
Date: Dec 20
Value: 190.1 	
Date: Dec 15
Value: 171.19 	
Date: Dec 10
Value: 155.84 	
Date: Dec 05
Value: 136.66 	
Date: Nov 30
Value: 120.75 	
Date: Nov 25
Value: 103.48 	
Date: Nov 20
Value: 89.8 	
Date: Nov 15
Value: 77.29 	
Date: Nov 10
Value: 59.68 	
Date: Nov 05
Value: 44.72 	
Date: Oct 31
Value: 1219.99 	
Date: Oct 25
Value: 1194.45 	
Date: Oct 20
Value: 1176.61 	
Date: Oct 15
Value: 1160.92 	
Date: Oct 10
Value: 1140.02 	
Date: Oct 05
Value: 1120.84

	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96
	
Date: Sep 30
Value: 3201.94 	
Date: Sep 25
Value: 3166.56 	
Date: Sep 20
Value: 3147.39 	
Date: Sep 15
Value: 3132.32 	
Date: Sep 10
Value: 3110.92 	
Date: Sep 05
Value: 3019.72 	
Date: Aug 31
Value: 2985.53 	
Date: Aug 25
Value: 2957.15 	
Date: Aug 20
Value: 2947.38 	
Date: Aug 15
Value: 2927.36 	
Date: Aug 10
Value: 2912.76 	
Date: Aug 05
Value: 2891.25 	
Date: Jul 31
Value: 2881.65 	
Date: Jul 25
Value: 2873.22 	
Date: Jul 20
Value: 2863.85 	
Date: Jul 15
Value: 2834.56 	
Date: Jul 10
Value: 2800.75 	
Date: Jul 05
Value: 2755.85 	
Date: Jun 30
Value: 2748.11 	
Date: Jun 25
Value: 2713.36 	
Date: Jun 20
Value: 2667.16 	
Date: Jun 15
Value: 2635.28 	
Date: Jun 10
Value: 2609.1 	
Date: Jun 05
Value: 2588.11 	
Date: May 31
Value: 2576.83 	
Date: May 25
Value: 2555.33 	
Date: May 20
Value: 2514.86 	
Date: May 15
Value: 2454.6 	
Date: May 10
Value: 2424.14 	
Date: May 05
Value: 2388.46 	
Date: Apr 30
Value: 2350.99 	
Date: Apr 25
Value: 2317.31 	
Date: Apr 20
Value: 3870.86 	
Date: Apr 15
Value: 3810.43 	
Date: Apr 10
Value: 3789.21 	
Date: Apr 05
Value: 3786.26 	
Date: Mar 31
Value: 3782.95 	
Date: Mar 25
Value: 3776.96 	
Date: Mar 20
Value: 3747.16 	
Date: Mar 15
Value: 3740.02 	
Date: Mar 10
Value: 3694.61 	
Date: Mar 05
Value: 3682.61 	
Date: Feb 28
Value: 3678.7 	
Date: Feb 25
Value: 3676.23 	
Date: Feb 20
Value: 3662.9 	
Date: Feb 15
Value: 3660.42 	
Date: Feb 10
Value: 3653.49 	
Date: Feb 05
Value: 3645.2 	
Date: Jan 31
Value: 3641.26 	
Date: Jan 25
Value: 3573.58 	
Date: Jan 20
Value: 3558 	
Date: Jan 15
Value: 3554.92 	
Date: Jan 10
Value: 3552.84 	
Date: Jan 05
Value: 3508.83 	
Date: Dec 31
Value: 3485.81 	
Date: Dec 25
Value: 3484.44 	
Date: Dec 20
Value: 3466.91 	
Date: Dec 15
Value: 3454.34 	
Date: Dec 10
Value: 3451.15 	
Date: Dec 05
Value: 3442.94 	
Date: Nov 30
Value: 3441.62 	
Date: Nov 25
Value: 3438.74 	
Date: Nov 20
Value: 3421.76 	
Date: Nov 15
Value: 3406.05 	
Date: Nov 10
Value: 3401.24 	
Date: Nov 05
Value: 3400.16 	
Date: Oct 31
Value: 3399.12 	
Date: Oct 25
Value: 3387.26 	
Date: Oct 20
Value: 3379.91 	
Date: Oct 15
Value: 3336.98 	
Date: Oct 10
Value: 3325.4 	
Date: Oct 05
Value: 3218.64 	
Date: Sep 30
Value: 4329.41 	
Date: Sep 25
Value: 4294.04 	
Date: Sep 20
Value: 4274.87 	
Date: Sep 15
Value: 4259.8 	
Date: Sep 10
Value: 4238.4 	
Date: Sep 05
Value: 4147.2 	
Date: Aug 31
Value: 4113.01 	
Date: Aug 25
Value: 4084.62 	
Date: Aug 20
Value: 4074.86 	
Date: Aug 15
Value: 4054.83 	
Date: Aug 10
Value: 4040.24 	
Date: Aug 05
Value: 4018.73 	
Date: Jul 31
Value: 4009.12 	
Date: Jul 25
Value: 4000.7 	
Date: Jul 20
Value: 3991.32 	
Date: Jul 15
Value: 3962.03 	
Date: Jul 10
Value: 3928.23 	
Date: Jul 05
Value: 3883.32 	
Date: Jun 30
Value: 3875.59 	
Date: Jun 25
Value: 3840.83 	
Date: Jun 20
Value: 3794.64 	
Date: Jun 15
Value: 3762.76 	
Date: Jun 10
Value: 3736.58 	
Date: Jun 05
Value: 3715.59 	
Date: May 31
Value: 3704.31 	
Date: May 25
Value: 3682.81 	
Date: May 20
Value: 3642.33 	
Date: May 15
Value: 3582.08 	
Date: May 10
Value: 3551.62 	
Date: May 05
Value: 3515.94 	
Date: Apr 30
Value: 3478.47 	
Date: Apr 25
Value: 3444.79 	
Date: Apr 20
Value: 3439.76 	
Date: Apr 15
Value: 3432.02 	
Date: Apr 10
Value: 3422.75 	
Date: Apr 05
Value: 3378.99 	
Date: Mar 31
Value: 3366.29 	
Date: Mar 25
Value: 3233.32 	
Date: Mar 20
Value: 3225.01 	
Date: Mar 15
Value: 3218.74 	
Date: Mar 10
Value: 3209.99 	
Date: Mar 05
Value: 3174.87 	
Date: Feb 28
Value: 3112.07 	
Date: Feb 25
Value: 3083.84 	
Date: Feb 20
Value: 3026.26 	
Date: Feb 15
Value: 3009.33 	
Date: Feb 10
Value: 2996.96 	
Date: Feb 05
Value: 2948.73 	
Date: Jan 31
Value: 2939.04 	
Date: Jan 25
Value: 2936.93 	
Date: Jan 20
Value: 2926.59 	
Date: Jan 15
Value: 2909.1 	
Date: Jan 10
Value: 2904.6 	
Date: Jan 05
Value: 2891.45 	
Date: Dec 31
Value: 2871.83 	
Date: Dec 25
Value: 2855.5 	
Date: Dec 20
Value: 2845.23 	
Date: Dec 15
Value: 2835.6 	
Date: Dec 10
Value: 2803.59 	
Date: Dec 05
Value: 2788.85 	
Date: Nov 30
Value: 2756.31 	
Date: Nov 25
Value: 2746.37 	
Date: Nov 20
Value: 2745.62 	
Date: Nov 15
Value: 2744.24 	
Date: Nov 10
Value: 2737.83 	
Date: Nov 05
Value: 2728.07 	
Date: Oct 31
Value: 4526.59 	
Date: Oct 25
Value: 4514.74 	
Date: Oct 20
Value: 4507.39 	
Date: Oct 15
Value: 4464.46 	
Date: Oct 10
Value: 4452.88 	
Date: Oct 05
Value: 4346.12 	
Date: Sep 30
Value: 1476.72 	
Date: Sep 25
Value: 1448.05 	
Date: Sep 20
Value: 1414.96 	
Date: Sep 15
Value: 1394.14 	
Date: Sep 10
Value: 1369.76 	
Date: Sep 05
Value: 1342.51 	
Date: Aug 31
Value: 1320.14 	
Date: Aug 25
Value: 1274.48 	
Date: Aug 20
Value: 1255.16 	
Date: Aug 15
Value: 1233.94 	
Date: Aug 10
Value: 1215.08 	
Date: Aug 05
Value: 1185.82 	
Date: Jul 31
Value: 1158.8 	
Date: Jul 25
Value: 1130.39 	
Date: Jul 20
Value: 1105.53 	
Date: Jul 15
Value: 1083.01 	
Date: Jul 10
Value: 1054.34 	
Date: Jul 05
Value: 1026.17 	
Date: Jun 30
Value: 1003.88 	
Date: Jun 25
Value: 983.42 	
Date: Jun 20
Value: 962.14 	
Date: Jun 15
Value: 938.91 	
Date: Jun 10
Value: 919.05 	
Date: Jun 05
Value: 888.88 	
Date: May 31
Value: 861.44 	
Date: May 25
Value: 831.2 	
Date: May 20
Value: 802.11 	
Date: May 15
Value: 773.52 	
Date: May 10
Value: 738.95 	
Date: May 05
Value: 711.42 	
Date: Apr 30
Value: 671.89 	
Date: Apr 25
Value: 646.21 	
Date: Apr 20
Value: 625.9 	
Date: Apr 15
Value: 602.2 	
Date: Apr 10
Value: 587.68 	
Date: Apr 05
Value: 572.55 	
Date: Mar 31
Value: 555.91 	
Date: Mar 25
Value: 530.12 	
Date: Mar 20
Value: 514.41 	
Date: Mar 15
Value: 503.54 	
Date: Mar 10
Value: 491.13 	
Date: Mar 05
Value: 478.19 	
Date: Feb 28
Value: 460.4 	
Date: Feb 25
Value: 452.76 	
Date: Feb 20
Value: 439.72 	
Date: Feb 15
Value: 429.16 	
Date: Feb 10
Value: 416.32 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 386.92 	
Date: Jan 25
Value: 367.52 	
Date: Jan 20
Value: 355.33 	
Date: Jan 15
Value: 341.56 	
Date: Jan 10
Value: 331.56 	
Date: Jan 05
Value: 314.19 	
Date: Dec 31
Value: 302.03 	
Date: Dec 25
Value: 274.1 	
Date: Dec 20
Value: 255.62 	
Date: Dec 15
Value: 237.14 	
Date: Dec 10
Value: 227.39 	
Date: Dec 05
Value: 208.79 	
Date: Nov 30
Value: 193.46 	
Date: Nov 25
Value: 168.51 	
Date: Nov 20
Value: 140 	
Date: Nov 15
Value: 116.78 	
Date: Nov 10
Value: 90.01 	
Date: Nov 05
Value: 68.79 	
Date: Oct 31
Value: 1634.77 	
Date: Oct 25
Value: 1602.75 	
Date: Oct 20
Value: 1578.57 	
Date: Oct 15
Value: 1559.92 	
Date: Oct 10
Value: 1529.74 	
Date: Oct 05
Value: 1506.68 	
Date: Sep 30
Value: 3201.94 	
Date: Sep 25
Value: 3166.56 	
Date: Sep 20
Value: 3147.39 	
Date: Sep 15
Value: 3132.32 	
Date: Sep 10
Value: 3110.92 	
Date: Sep 05
Value: 3019.72 	
Date: Aug 31
Value: 2985.53 	
Date: Aug 25
Value: 2957.15 	
Date: Aug 20
Value: 2947.38 	
Date: Aug 15
Value: 2927.36 	
Date: Aug 10
Value: 2912.76 	
Date: Aug 05
Value: 2891.25 	
Date: Jul 31
Value: 2881.65 	
Date: Jul 25
Value: 2873.22 	
Date: Jul 20
Value: 2863.85 	
Date: Jul 15
Value: 2834.56 	
Date: Jul 10
Value: 2800.75 	
Date: Jul 05
Value: 2755.85 	
Date: Jun 30
Value: 2748.11 	
Date: Jun 25
Value: 2713.36 	
Date: Jun 20
Value: 2667.16 	
Date: Jun 15
Value: 2635.28 	
Date: Jun 10
Value: 2609.1 	
Date: Jun 05
Value: 2588.11 	
Date: May 31
Value: 2576.83 	
Date: May 25
Value: 2555.33 	
Date: May 20
Value: 2514.86 	
Date: May 15
Value: 2454.6 	
Date: May 10
Value: 2424.14 	
Date: May 05
Value: 2388.46 	
Date: Apr 30
Value: 2350.99 	
Date: Apr 25
Value: 2317.31 	
Date: Apr 20
Value: 3870.86 	
Date: Apr 15
Value: 3810.43 	
Date: Apr 10
Value: 3789.21 	
Date: Apr 05
Value: 3786.26 	
Date: Mar 31
Value: 3782.95 	
Date: Mar 25
Value: 3776.96 	
Date: Mar 20
Value: 3747.16 	
Date: Mar 15
Value: 3740.02 	
Date: Mar 10
Value: 3694.61 	
Date: Mar 05
Value: 3682.61 	
Date: Feb 28
Value: 3678.7 	
Date: Feb 25
Value: 3676.23 	
Date: Feb 20
Value: 3662.9 	
Date: Feb 15
Value: 3660.42 	
Date: Feb 10
Value: 3653.49 	
Date: Feb 05
Value: 3645.2 	
Date: Jan 31
Value: 3641.26 	
Date: Jan 25
Value: 3573.58 	
Date: Jan 20
Value: 3558 	
Date: Jan 15
Value: 3554.92 	
Date: Jan 10
Value: 3552.84 	
Date: Jan 05
Value: 3508.83 	
Date: Dec 31
Value: 3485.81 	
Date: Dec 25
Value: 3484.44 	
Date: Dec 20
Value: 3466.91 	
Date: Dec 15
Value: 3454.34 	
Date: Dec 10
Value: 3451.15 	
Date: Dec 05
Value: 3442.94 	
Date: Nov 30
Value: 3441.62 	
Date: Nov 25
Value: 3438.74 	
Date: Nov 20
Value: 3421.76 	
Date: Nov 15
Value: 3406.05 	
Date: Nov 10
Value: 3401.24 	
Date: Nov 05
Value: 3400.16 	
Date: Oct 31
Value: 3399.12 	
Date: Oct 25
Value: 3387.26 	
Date: Oct 20
Value: 3379.91 	
Date: Oct 15
Value: 3336.98 	
Date: Oct 10
Value: 3325.4 	
Date: Oct 05
Value: 3218.64 	
Date: Sep 30
Value: 4329.41 	
Date: Sep 25
Value: 4294.04 	
Date: Sep 20
Value: 4274.87 	
Date: Sep 15
Value: 4259.8 	
Date: Sep 10
Value: 4238.4 	
Date: Sep 05
Value: 4147.2 	
Date: Aug 31
Value: 4113.01 	
Date: Aug 25
Value: 4084.62 	
Date: Aug 20
Value: 4074.86 	
Date: Aug 15
Value: 4054.83 	
Date: Aug 10
Value: 4040.24 	
Date: Aug 05
Value: 4018.73 	
Date: Jul 31
Value: 4009.12 	
Date: Jul 25
Value: 4000.7 	
Date: Jul 20
Value: 3991.32 	
Date: Jul 15
Value: 3962.03 	
Date: Jul 10
Value: 3928.23 	
Date: Jul 05
Value: 3883.32 	
Date: Jun 30
Value: 3875.59 	
Date: Jun 25
Value: 3840.83 	
Date: Jun 20
Value: 3794.64 	
Date: Jun 15
Value: 3762.76 	
Date: Jun 10
Value: 3736.58 	
Date: Jun 05
Value: 3715.59 	
Date: May 31
Value: 3704.31 	
Date: May 25
Value: 3682.81 	
Date: May 20
Value: 3642.33 	
Date: May 15
Value: 3582.08 	
Date: May 10
Value: 3551.62 	
Date: May 05
Value: 3515.94 	
Date: Apr 30
Value: 3478.47 	
Date: Apr 25
Value: 3444.79 	
Date: Apr 20
Value: 3439.76 	
Date: Apr 15
Value: 3432.02 	
Date: Apr 10
Value: 3422.75 	
Date: Apr 05
Value: 3378.99 	
Date: Mar 31
Value: 3366.29 	
Date: Mar 25
Value: 3233.32 	
Date: Mar 20
Value: 3225.01 	
Date: Mar 15
Value: 3218.74 	
Date: Mar 10
Value: 3209.99 	
Date: Mar 05
Value: 3174.87 	
Date: Feb 28
Value: 3112.07 	
Date: Feb 25
Value: 3083.84 	
Date: Feb 20
Value: 3026.26 	
Date: Feb 15
Value: 3009.33 	
Date: Feb 10
Value: 2996.96 	
Date: Feb 05
Value: 2948.73 	
Date: Jan 31
Value: 2939.04 	
Date: Jan 25
Value: 2936.93 	
Date: Jan 20
Value: 2926.59 	
Date: Jan 15
Value: 2909.1 	
Date: Jan 10
Value: 2904.6 	
Date: Jan 05
Value: 2891.45 	
Date: Dec 31
Value: 2871.83 	
Date: Dec 25
Value: 2855.5 	
Date: Dec 20
Value: 2845.23 	
Date: Dec 15
Value: 2835.6 	
Date: Dec 10
Value: 2803.59 	
Date: Dec 05
Value: 2788.85 	
Date: Nov 30
Value: 2756.31 	
Date: Nov 25
Value: 2746.37 	
Date: Nov 20
Value: 2745.62 	
Date: Nov 15
Value: 2744.24 	
Date: Nov 10
Value: 2737.83 	
Date: Nov 05
Value: 2728.07 	
Date: Oct 31
Value: 4526.59 	
Date: Oct 25
Value: 4514.74 	
Date: Oct 20
Value: 4507.39 	
Date: Oct 15
Value: 4464.46 	
Date: Oct 10
Value: 4452.88 	
Date: Oct 05
Value: 4346.12 	
Date: Sep 30
Value: 1476.72 	
Date: Sep 25
Value: 1448.05 	
Date: Sep 20
Value: 1414.96 	
Date: Sep 15
Value: 1394.14 	
Date: Sep 10
Value: 1369.76 	
Date: Sep 05
Value: 1342.51 	
Date: Aug 31
Value: 1320.14 	
Date: Aug 25
Value: 1274.48 	
Date: Aug 20
Value: 1255.16 	
Date: Aug 15
Value: 1233.94 	
Date: Aug 10
Value: 1215.08 	
Date: Aug 05
Value: 1185.82 	
Date: Jul 31
Value: 1158.8 	
Date: Jul 25
Value: 1130.39 	
Date: Jul 20
Value: 1105.53 	
Date: Jul 15
Value: 1083.01 	
Date: Jul 10
Value: 1054.34 	
Date: Jul 05
Value: 1026.17 	
Date: Jun 30
Value: 1003.88 	
Date: Jun 25
Value: 983.42 	
Date: Jun 20
Value: 962.14 	
Date: Jun 15
Value: 938.91 	
Date: Jun 10
Value: 919.05 	
Date: Jun 05
Value: 888.88 	
Date: May 31
Value: 861.44 	
Date: May 25
Value: 831.2 	
Date: May 20
Value: 802.11 	
Date: May 15
Value: 773.52 	
Date: May 10
Value: 738.95 	
Date: May 05
Value: 711.42 	
Date: Apr 30
Value: 671.89 	
Date: Apr 25
Value: 646.21 	
Date: Apr 20
Value: 625.9 	
Date: Apr 15
Value: 602.2 	
Date: Apr 10
Value: 587.68 	
Date: Apr 05
Value: 572.55 	
Date: Mar 31
Value: 555.91 	
Date: Mar 25
Value: 530.12 	
Date: Mar 20
Value: 514.41 	
Date: Mar 15
Value: 503.54 	
Date: Mar 10
Value: 491.13 	
Date: Mar 05
Value: 478.19 	
Date: Feb 28
Value: 460.4 	
Date: Feb 25
Value: 452.76 	
Date: Feb 20
Value: 439.72 	
Date: Feb 15
Value: 429.16 	
Date: Feb 10
Value: 416.32 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 386.92 	
Date: Jan 25
Value: 367.52 	
Date: Jan 20
Value: 355.33 	
Date: Jan 15
Value: 341.56 	
Date: Jan 10
Value: 331.56 	
Date: Jan 05
Value: 314.19 	
Date: Dec 31
Value: 302.03 	
Date: Dec 25
Value: 274.1 	
Date: Dec 20
Value: 255.62 	
Date: Dec 15
Value: 237.14 	
Date: Dec 10
Value: 227.39 	
Date: Dec 05
Value: 208.79 	
Date: Nov 30
Value: 193.46 	
Date: Nov 25
Value: 168.51 	
Date: Nov 20
Value: 140 	
Date: Nov 15
Value: 116.78 	
Date: Nov 10
Value: 90.01 	
Date: Nov 05
Value: 68.79 	
Date: Oct 31
Value: 1634.77 	
Date: Oct 25
Value: 1602.75 	
Date: Oct 20
Value: 1578.57 	
Date: Oct 15
Value: 1559.92 	
Date: Oct 10
Value: 1529.74 	
Date: Oct 05
Value: 1506.68

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46
	
Date: Sep 30
Value: 2901.09 	
Date: Sep 25
Value: 2865.95 	
Date: Sep 20
Value: 2851.19 	
Date: Sep 15
Value: 2844.39 	
Date: Sep 10
Value: 2812.16 	
Date: Sep 05
Value: 2767.39 	
Date: Aug 31
Value: 2734.96 	
Date: Aug 25
Value: 2726.53 	
Date: Aug 20
Value: 2716.22 	
Date: Aug 15
Value: 2688.17 	
Date: Aug 10
Value: 2661.7 	
Date: Aug 05
Value: 2642.06 	
Date: Jul 31
Value: 2614.15 	
Date: Jul 25
Value: 2602.62 	
Date: Jul 20
Value: 2585.93 	
Date: Jul 15
Value: 2562.46 	
Date: Jul 10
Value: 2533.42 	
Date: Jul 05
Value: 2502.86 	
Date: Jun 30
Value: 2478.58 	
Date: Jun 25
Value: 2446.66 	
Date: Jun 20
Value: 2401.17 	
Date: Jun 15
Value: 2387.26 	
Date: Jun 10
Value: 2367.08 	
Date: Jun 05
Value: 2332.69 	
Date: May 31
Value: 2292.43 	
Date: May 25
Value: 2241.82 	
Date: May 20
Value: 2203.16 	
Date: May 15
Value: 2176.55 	
Date: May 10
Value: 2168.53 	
Date: May 05
Value: 2139.14 	
Date: Apr 30
Value: 2126.1 	
Date: Apr 25
Value: 2103.89 	
Date: Apr 20
Value: 3445.64 	
Date: Apr 15
Value: 3419.73 	
Date: Apr 10
Value: 3412.48 	
Date: Apr 05
Value: 3409.19 	
Date: Mar 31
Value: 3406.14 	
Date: Mar 25
Value: 3393.11 	
Date: Mar 20
Value: 3380.04 	
Date: Mar 15
Value: 3375.88 	
Date: Mar 10
Value: 3367.1 	
Date: Mar 05
Value: 3361.97 	
Date: Feb 28
Value: 3359.67 	
Date: Feb 25
Value: 3355.2 	
Date: Feb 20
Value: 3343.8 	
Date: Feb 15
Value: 3340.23 	
Date: Feb 10
Value: 3322.27 	
Date: Feb 05
Value: 3311.15 	
Date: Jan 31
Value: 3305.42 	
Date: Jan 25
Value: 3253.92 	
Date: Jan 20
Value: 3245 	
Date: Jan 15
Value: 3242.53 	
Date: Jan 10
Value: 3240.82 	
Date: Jan 05
Value: 3219.59 	
Date: Dec 31
Value: 3171.85 	
Date: Dec 25
Value: 3170.21 	
Date: Dec 20
Value: 3124.11 	
Date: Dec 15
Value: 3107.53 	
Date: Dec 10
Value: 3104.37 	
Date: Dec 05
Value: 3083.08 	
Date: Nov 30
Value: 3067.67 	
Date: Nov 25
Value: 3063.98 	
Date: Nov 20
Value: 3043 	
Date: Nov 15
Value: 3016.26 	
Date: Nov 10
Value: 3010.73 	
Date: Nov 05
Value: 3009.56 	
Date: Oct 31
Value: 3008.43 	
Date: Oct 25
Value: 2997.56 	
Date: Oct 20
Value: 2988.44 	
Date: Oct 15
Value: 2976.31 	
Date: Oct 10
Value: 2957.63 	
Date: Oct 05
Value: 2932.38 	
Date: Sep 30
Value: 4094.51 	
Date: Sep 25
Value: 4059.37 	
Date: Sep 20
Value: 4044.62 	
Date: Sep 15
Value: 4037.81 	
Date: Sep 10
Value: 4005.58 	
Date: Sep 05
Value: 3960.81 	
Date: Aug 31
Value: 3928.39 	
Date: Aug 25
Value: 3919.95 	
Date: Aug 20
Value: 3909.64 	
Date: Aug 15
Value: 3881.6 	
Date: Aug 10
Value: 3855.13 	
Date: Aug 05
Value: 3835.48 	
Date: Jul 31
Value: 3807.57 	
Date: Jul 25
Value: 3796.05 	
Date: Jul 20
Value: 3779.36 	
Date: Jul 15
Value: 3755.88 	
Date: Jul 10
Value: 3726.85 	
Date: Jul 05
Value: 3696.28 	
Date: Jun 30
Value: 3672.01 	
Date: Jun 25
Value: 3640.08 	
Date: Jun 20
Value: 3594.6 	
Date: Jun 15
Value: 3580.68 	
Date: Jun 10
Value: 3560.5 	
Date: Jun 05
Value: 3526.12 	
Date: May 31
Value: 3485.85 	
Date: May 25
Value: 3435.25 	
Date: May 20
Value: 3396.58 	
Date: May 15
Value: 3369.97 	
Date: May 10
Value: 3361.95 	
Date: May 05
Value: 3332.57 	
Date: Apr 30
Value: 3319.53 	
Date: Apr 25
Value: 3297.32 	
Date: Apr 20
Value: 3277.21 	
Date: Apr 15
Value: 3251.03 	
Date: Apr 10
Value: 3244.04 	
Date: Apr 05
Value: 3209.12 	
Date: Mar 31
Value: 3193.3 	
Date: Mar 25
Value: 3158.63 	
Date: Mar 20
Value: 3144.14 	
Date: Mar 15
Value: 3108.42 	
Date: Mar 10
Value: 3093.75 	
Date: Mar 05
Value: 3047.92 	
Date: Feb 28
Value: 3024.72 	
Date: Feb 25
Value: 3011.1 	
Date: Feb 20
Value: 2984.89 	
Date: Feb 15
Value: 2970.28 	
Date: Feb 10
Value: 2964.51 	
Date: Feb 05
Value: 2939.47 	
Date: Jan 31
Value: 2932.76 	
Date: Jan 25
Value: 2924.34 	
Date: Jan 20
Value: 2905.34 	
Date: Jan 15
Value: 2871.67 	
Date: Jan 10
Value: 2870.08 	
Date: Jan 05
Value: 2865.01 	
Date: Dec 31
Value: 2838.63 	
Date: Dec 25
Value: 2831 	
Date: Dec 20
Value: 2799.97 	
Date: Dec 15
Value: 2795.95 	
Date: Dec 10
Value: 2713.53 	
Date: Dec 05
Value: 2690.63 	
Date: Nov 30
Value: 2640.08 	
Date: Nov 25
Value: 2609.3 	
Date: Nov 20
Value: 2606.45 	
Date: Nov 15
Value: 2593.51 	
Date: Nov 10
Value: 2540.08 	
Date: Nov 05
Value: 2524.88 	
Date: Oct 31
Value: 4201.85 	
Date: Oct 25
Value: 4190.98 	
Date: Oct 20
Value: 4181.87 	
Date: Oct 15
Value: 4169.74 	
Date: Oct 10
Value: 4151.05 	
Date: Oct 05
Value: 4125.81 	
Date: Sep 30
Value: 1379.81 	
Date: Sep 25
Value: 1358.31 	
Date: Sep 20
Value: 1334.24 	
Date: Sep 15
Value: 1313.97 	
Date: Sep 10
Value: 1291.92 	
Date: Sep 05
Value: 1271.5 	
Date: Aug 31
Value: 1249.89 	
Date: Aug 25
Value: 1214.37 	
Date: Aug 20
Value: 1196.14 	
Date: Aug 15
Value: 1174.9 	
Date: Aug 10
Value: 1155.27 	
Date: Aug 05
Value: 1129.83 	
Date: Jul 31
Value: 1104.12 	
Date: Jul 25
Value: 1073.42 	
Date: Jul 20
Value: 1044.01 	
Date: Jul 15
Value: 1019.31 	
Date: Jul 10
Value: 989.73 	
Date: Jul 05
Value: 965 	
Date: Jun 30
Value: 939.04 	
Date: Jun 25
Value: 914.69 	
Date: Jun 20
Value: 886.59 	
Date: Jun 15
Value: 861.57 	
Date: Jun 10
Value: 839.38 	
Date: Jun 05
Value: 808.95 	
Date: May 31
Value: 782.15 	
Date: May 25
Value: 751.46 	
Date: May 20
Value: 726.13 	
Date: May 15
Value: 704.12 	
Date: May 10
Value: 684.41 	
Date: May 05
Value: 661.6 	
Date: Apr 30
Value: 634.89 	
Date: Apr 25
Value: 615.54 	
Date: Apr 20
Value: 600.83 	
Date: Apr 15
Value: 584.78 	
Date: Apr 10
Value: 569.52 	
Date: Apr 05
Value: 550.72 	
Date: Mar 31
Value: 534.49 	
Date: Mar 25
Value: 513.64 	
Date: Mar 20
Value: 495.54 	
Date: Mar 15
Value: 480 	
Date: Mar 10
Value: 463.7 	
Date: Mar 05
Value: 451.18 	
Date: Feb 28
Value: 434.26 	
Date: Feb 25
Value: 426.78 	
Date: Feb 20
Value: 415.02 	
Date: Feb 15
Value: 404.85 	
Date: Feb 10
Value: 389.23 	
Date: Feb 05
Value: 372.75 	
Date: Jan 31
Value: 354.42 	
Date: Jan 25
Value: 329.83 	
Date: Jan 20
Value: 315.49 	
Date: Jan 15
Value: 302.33 	
Date: Jan 10
Value: 288.69 	
Date: Jan 05
Value: 274.43 	
Date: Dec 31
Value: 256.94 	
Date: Dec 25
Value: 232.14 	
Date: Dec 20
Value: 212.05 	
Date: Dec 15
Value: 189.95 	
Date: Dec 10
Value: 174.49 	
Date: Dec 05
Value: 151.45 	
Date: Nov 30
Value: 132.57 	
Date: Nov 25
Value: 112 	
Date: Nov 20
Value: 95.97 	
Date: Nov 15
Value: 78.66 	
Date: Nov 10
Value: 62.77 	
Date: Nov 05
Value: 44.45 	
Date: Oct 31
Value: 1495.79 	
Date: Oct 25
Value: 1471.14 	
Date: Oct 20
Value: 1453.22 	
Date: Oct 15
Value: 1440.11 	
Date: Oct 10
Value: 1420.21 	
Date: Oct 05
Value: 1400.27 	
Date: Sep 30
Value: 2901.09 	
Date: Sep 25
Value: 2865.95 	
Date: Sep 20
Value: 2851.19 	
Date: Sep 15
Value: 2844.39 	
Date: Sep 10
Value: 2812.16 	
Date: Sep 05
Value: 2767.39 	
Date: Aug 31
Value: 2734.96 	
Date: Aug 25
Value: 2726.53 	
Date: Aug 20
Value: 2716.22 	
Date: Aug 15
Value: 2688.17 	
Date: Aug 10
Value: 2661.7 	
Date: Aug 05
Value: 2642.06 	
Date: Jul 31
Value: 2614.15 	
Date: Jul 25
Value: 2602.62 	
Date: Jul 20
Value: 2585.93 	
Date: Jul 15
Value: 2562.46 	
Date: Jul 10
Value: 2533.42 	
Date: Jul 05
Value: 2502.86 	
Date: Jun 30
Value: 2478.58 	
Date: Jun 25
Value: 2446.66 	
Date: Jun 20
Value: 2401.17 	
Date: Jun 15
Value: 2387.26 	
Date: Jun 10
Value: 2367.08 	
Date: Jun 05
Value: 2332.69 	
Date: May 31
Value: 2292.43 	
Date: May 25
Value: 2241.82 	
Date: May 20
Value: 2203.16 	
Date: May 15
Value: 2176.55 	
Date: May 10
Value: 2168.53 	
Date: May 05
Value: 2139.14 	
Date: Apr 30
Value: 2126.1 	
Date: Apr 25
Value: 2103.89 	
Date: Apr 20
Value: 3445.64 	
Date: Apr 15
Value: 3419.73 	
Date: Apr 10
Value: 3412.48 	
Date: Apr 05
Value: 3409.19 	
Date: Mar 31
Value: 3406.14 	
Date: Mar 25
Value: 3393.11 	
Date: Mar 20
Value: 3380.04 	
Date: Mar 15
Value: 3375.88 	
Date: Mar 10
Value: 3367.1 	
Date: Mar 05
Value: 3361.97 	
Date: Feb 28
Value: 3359.67 	
Date: Feb 25
Value: 3355.2 	
Date: Feb 20
Value: 3343.8 	
Date: Feb 15
Value: 3340.23 	
Date: Feb 10
Value: 3322.27 	
Date: Feb 05
Value: 3311.15 	
Date: Jan 31
Value: 3305.42 	
Date: Jan 25
Value: 3253.92 	
Date: Jan 20
Value: 3245 	
Date: Jan 15
Value: 3242.53 	
Date: Jan 10
Value: 3240.82 	
Date: Jan 05
Value: 3219.59 	
Date: Dec 31
Value: 3171.85 	
Date: Dec 25
Value: 3170.21 	
Date: Dec 20
Value: 3124.11 	
Date: Dec 15
Value: 3107.53 	
Date: Dec 10
Value: 3104.37 	
Date: Dec 05
Value: 3083.08 	
Date: Nov 30
Value: 3067.67 	
Date: Nov 25
Value: 3063.98 	
Date: Nov 20
Value: 3043 	
Date: Nov 15
Value: 3016.26 	
Date: Nov 10
Value: 3010.73 	
Date: Nov 05
Value: 3009.56 	
Date: Oct 31
Value: 3008.43 	
Date: Oct 25
Value: 2997.56 	
Date: Oct 20
Value: 2988.44 	
Date: Oct 15
Value: 2976.31 	
Date: Oct 10
Value: 2957.63 	
Date: Oct 05
Value: 2932.38 	
Date: Sep 30
Value: 4094.51 	
Date: Sep 25
Value: 4059.37 	
Date: Sep 20
Value: 4044.62 	
Date: Sep 15
Value: 4037.81 	
Date: Sep 10
Value: 4005.58 	
Date: Sep 05
Value: 3960.81 	
Date: Aug 31
Value: 3928.39 	
Date: Aug 25
Value: 3919.95 	
Date: Aug 20
Value: 3909.64 	
Date: Aug 15
Value: 3881.6 	
Date: Aug 10
Value: 3855.13 	
Date: Aug 05
Value: 3835.48 	
Date: Jul 31
Value: 3807.57 	
Date: Jul 25
Value: 3796.05 	
Date: Jul 20
Value: 3779.36 	
Date: Jul 15
Value: 3755.88 	
Date: Jul 10
Value: 3726.85 	
Date: Jul 05
Value: 3696.28 	
Date: Jun 30
Value: 3672.01 	
Date: Jun 25
Value: 3640.08 	
Date: Jun 20
Value: 3594.6 	
Date: Jun 15
Value: 3580.68 	
Date: Jun 10
Value: 3560.5 	
Date: Jun 05
Value: 3526.12 	
Date: May 31
Value: 3485.85 	
Date: May 25
Value: 3435.25 	
Date: May 20
Value: 3396.58 	
Date: May 15
Value: 3369.97 	
Date: May 10
Value: 3361.95 	
Date: May 05
Value: 3332.57 	
Date: Apr 30
Value: 3319.53 	
Date: Apr 25
Value: 3297.32 	
Date: Apr 20
Value: 3277.21 	
Date: Apr 15
Value: 3251.03 	
Date: Apr 10
Value: 3244.04 	
Date: Apr 05
Value: 3209.12 	
Date: Mar 31
Value: 3193.3 	
Date: Mar 25
Value: 3158.63 	
Date: Mar 20
Value: 3144.14 	
Date: Mar 15
Value: 3108.42 	
Date: Mar 10
Value: 3093.75 	
Date: Mar 05
Value: 3047.92 	
Date: Feb 28
Value: 3024.72 	
Date: Feb 25
Value: 3011.1 	
Date: Feb 20
Value: 2984.89 	
Date: Feb 15
Value: 2970.28 	
Date: Feb 10
Value: 2964.51 	
Date: Feb 05
Value: 2939.47 	
Date: Jan 31
Value: 2932.76 	
Date: Jan 25
Value: 2924.34 	
Date: Jan 20
Value: 2905.34 	
Date: Jan 15
Value: 2871.67 	
Date: Jan 10
Value: 2870.08 	
Date: Jan 05
Value: 2865.01 	
Date: Dec 31
Value: 2838.63 	
Date: Dec 25
Value: 2831 	
Date: Dec 20
Value: 2799.97 	
Date: Dec 15
Value: 2795.95 	
Date: Dec 10
Value: 2713.53 	
Date: Dec 05
Value: 2690.63 	
Date: Nov 30
Value: 2640.08 	
Date: Nov 25
Value: 2609.3 	
Date: Nov 20
Value: 2606.45 	
Date: Nov 15
Value: 2593.51 	
Date: Nov 10
Value: 2540.08 	
Date: Nov 05
Value: 2524.88 	
Date: Oct 31
Value: 4201.85 	
Date: Oct 25
Value: 4190.98 	
Date: Oct 20
Value: 4181.87 	
Date: Oct 15
Value: 4169.74 	
Date: Oct 10
Value: 4151.05 	
Date: Oct 05
Value: 4125.81 	
Date: Sep 30
Value: 1379.81 	
Date: Sep 25
Value: 1358.31 	
Date: Sep 20
Value: 1334.24 	
Date: Sep 15
Value: 1313.97 	
Date: Sep 10
Value: 1291.92 	
Date: Sep 05
Value: 1271.5 	
Date: Aug 31
Value: 1249.89 	
Date: Aug 25
Value: 1214.37 	
Date: Aug 20
Value: 1196.14 	
Date: Aug 15
Value: 1174.9 	
Date: Aug 10
Value: 1155.27 	
Date: Aug 05
Value: 1129.83 	
Date: Jul 31
Value: 1104.12 	
Date: Jul 25
Value: 1073.42 	
Date: Jul 20
Value: 1044.01 	
Date: Jul 15
Value: 1019.31 	
Date: Jul 10
Value: 989.73 	
Date: Jul 05
Value: 965 	
Date: Jun 30
Value: 939.04 	
Date: Jun 25
Value: 914.69 	
Date: Jun 20
Value: 886.59 	
Date: Jun 15
Value: 861.57 	
Date: Jun 10
Value: 839.38 	
Date: Jun 05
Value: 808.95 	
Date: May 31
Value: 782.15 	
Date: May 25
Value: 751.46 	
Date: May 20
Value: 726.13 	
Date: May 15
Value: 704.12 	
Date: May 10
Value: 684.41 	
Date: May 05
Value: 661.6 	
Date: Apr 30
Value: 634.89 	
Date: Apr 25
Value: 615.54 	
Date: Apr 20
Value: 600.83 	
Date: Apr 15
Value: 584.78 	
Date: Apr 10
Value: 569.52 	
Date: Apr 05
Value: 550.72 	
Date: Mar 31
Value: 534.49 	
Date: Mar 25
Value: 513.64 	
Date: Mar 20
Value: 495.54 	
Date: Mar 15
Value: 480 	
Date: Mar 10
Value: 463.7 	
Date: Mar 05
Value: 451.18 	
Date: Feb 28
Value: 434.26 	
Date: Feb 25
Value: 426.78 	
Date: Feb 20
Value: 415.02 	
Date: Feb 15
Value: 404.85 	
Date: Feb 10
Value: 389.23 	
Date: Feb 05
Value: 372.75 	
Date: Jan 31
Value: 354.42 	
Date: Jan 25
Value: 329.83 	
Date: Jan 20
Value: 315.49 	
Date: Jan 15
Value: 302.33 	
Date: Jan 10
Value: 288.69 	
Date: Jan 05
Value: 274.43 	
Date: Dec 31
Value: 256.94 	
Date: Dec 25
Value: 232.14 	
Date: Dec 20
Value: 212.05 	
Date: Dec 15
Value: 189.95 	
Date: Dec 10
Value: 174.49 	
Date: Dec 05
Value: 151.45 	
Date: Nov 30
Value: 132.57 	
Date: Nov 25
Value: 112 	
Date: Nov 20
Value: 95.97 	
Date: Nov 15
Value: 78.66 	
Date: Nov 10
Value: 62.77 	
Date: Nov 05
Value: 44.45 	
Date: Oct 31
Value: 1495.79 	
Date: Oct 25
Value: 1471.14 	
Date: Oct 20
Value: 1453.22 	
Date: Oct 15
Value: 1440.11 	
Date: Oct 10
Value: 1420.21 	
Date: Oct 05
Value: 1400.27

	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83
	
Date: Sep 30
Value: 2454.69 	
Date: Sep 25
Value: 2411.58 	
Date: Sep 20
Value: 2399.72 	
Date: Sep 15
Value: 2389.83 	
Date: Sep 10
Value: 2365.17 	
Date: Sep 05
Value: 2330.79 	
Date: Aug 31
Value: 2302.72 	
Date: Aug 25
Value: 2296.14 	
Date: Aug 20
Value: 2285.67 	
Date: Aug 15
Value: 2265.05 	
Date: Aug 10
Value: 2248.21 	
Date: Aug 05
Value: 2232.08 	
Date: Jul 31
Value: 2209.54 	
Date: Jul 25
Value: 2197.15 	
Date: Jul 20
Value: 2187.02 	
Date: Jul 15
Value: 2168.5 	
Date: Jul 10
Value: 2143.01 	
Date: Jul 05
Value: 2118.56 	
Date: Jun 30
Value: 2103.63 	
Date: Jun 25
Value: 2066.54 	
Date: Jun 20
Value: 2027.52 	
Date: Jun 15
Value: 2015.14 	
Date: Jun 10
Value: 1998.42 	
Date: Jun 05
Value: 1967.4 	
Date: May 31
Value: 1924.69 	
Date: May 25
Value: 1873.65 	
Date: May 20
Value: 1843.04 	
Date: May 15
Value: 1810.88 	
Date: May 10
Value: 1804.59 	
Date: May 05
Value: 1782.7 	
Date: Apr 30
Value: 1774.41 	
Date: Apr 25
Value: 1766.38 	
Date: Apr 20
Value: 2887.33 	
Date: Apr 15
Value: 2879.96 	
Date: Apr 10
Value: 2875.26 	
Date: Apr 05
Value: 2872.43 	
Date: Mar 31
Value: 2869.9 	
Date: Mar 25
Value: 2861.47 	
Date: Mar 20
Value: 2851.73 	
Date: Mar 15
Value: 2848.23 	
Date: Mar 10
Value: 2842.39 	
Date: Mar 05
Value: 2839.18 	
Date: Feb 28
Value: 2837.81 	
Date: Feb 25
Value: 2835.16 	
Date: Feb 20
Value: 2825.84 	
Date: Feb 15
Value: 2823.5 	
Date: Feb 10
Value: 2809.26 	
Date: Feb 05
Value: 2803.4 	
Date: Jan 31
Value: 2800.1 	
Date: Jan 25
Value: 2754.18 	
Date: Jan 20
Value: 2747.43 	
Date: Jan 15
Value: 2745.21 	
Date: Jan 10
Value: 2744.05 	
Date: Jan 05
Value: 2727.71 	
Date: Dec 31
Value: 2678.51 	
Date: Dec 25
Value: 2676.98 	
Date: Dec 20
Value: 2652.54 	
Date: Dec 15
Value: 2643.62 	
Date: Dec 10
Value: 2640.71 	
Date: Dec 05
Value: 2618.99 	
Date: Nov 30
Value: 2603.71 	
Date: Nov 25
Value: 2597.63 	
Date: Nov 20
Value: 2579.07 	
Date: Nov 15
Value: 2558.71 	
Date: Nov 10
Value: 2551.37 	
Date: Nov 05
Value: 2549.73 	
Date: Oct 31
Value: 2548.06 	
Date: Oct 25
Value: 2544.05 	
Date: Oct 20
Value: 2533.39 	
Date: Oct 15
Value: 2524.9 	
Date: Oct 10
Value: 2504.61 	
Date: Oct 05
Value: 2486.08 	
Date: Sep 30
Value: 3433.99 	
Date: Sep 25
Value: 3390.87 	
Date: Sep 20
Value: 3379.01 	
Date: Sep 15
Value: 3369.13 	
Date: Sep 10
Value: 3344.46 	
Date: Sep 05
Value: 3310.08 	
Date: Aug 31
Value: 3282.01 	
Date: Aug 25
Value: 3275.43 	
Date: Aug 20
Value: 3264.96 	
Date: Aug 15
Value: 3244.34 	
Date: Aug 10
Value: 3227.5 	
Date: Aug 05
Value: 3211.37 	
Date: Jul 31
Value: 3188.84 	
Date: Jul 25
Value: 3176.44 	
Date: Jul 20
Value: 3166.31 	
Date: Jul 15
Value: 3147.79 	
Date: Jul 10
Value: 3122.3 	
Date: Jul 05
Value: 3097.85 	
Date: Jun 30
Value: 3082.93 	
Date: Jun 25
Value: 3045.84 	
Date: Jun 20
Value: 3006.81 	
Date: Jun 15
Value: 2994.44 	
Date: Jun 10
Value: 2977.71 	
Date: Jun 05
Value: 2946.69 	
Date: May 31
Value: 2903.99 	
Date: May 25
Value: 2852.95 	
Date: May 20
Value: 2822.33 	
Date: May 15
Value: 2790.17 	
Date: May 10
Value: 2783.88 	
Date: May 05
Value: 2761.99 	
Date: Apr 30
Value: 2753.7 	
Date: Apr 25
Value: 2745.68 	
Date: Apr 20
Value: 2727.05 	
Date: Apr 15
Value: 2701.85 	
Date: Apr 10
Value: 2696.99 	
Date: Apr 05
Value: 2682.03 	
Date: Mar 31
Value: 2666.39 	
Date: Mar 25
Value: 2640.32 	
Date: Mar 20
Value: 2631.18 	
Date: Mar 15
Value: 2597 	
Date: Mar 10
Value: 2586.51 	
Date: Mar 05
Value: 2553.33 	
Date: Feb 28
Value: 2539.88 	
Date: Feb 25
Value: 2529.64 	
Date: Feb 20
Value: 2503.54 	
Date: Feb 15
Value: 2491.81 	
Date: Feb 10
Value: 2487.8 	
Date: Feb 05
Value: 2466.87 	
Date: Jan 31
Value: 2460.74 	
Date: Jan 25
Value: 2452.08 	
Date: Jan 20
Value: 2428.63 	
Date: Jan 15
Value: 2390.81 	
Date: Jan 10
Value: 2389.48 	
Date: Jan 05
Value: 2384.42 	
Date: Dec 31
Value: 2360.97 	
Date: Dec 25
Value: 2354.35 	
Date: Dec 20
Value: 2329.24 	
Date: Dec 15
Value: 2325.83 	
Date: Dec 10
Value: 2273.59 	
Date: Dec 05
Value: 2253.4 	
Date: Nov 30
Value: 2207.08 	
Date: Nov 25
Value: 2175.1 	
Date: Nov 20
Value: 2168.13 	
Date: Nov 15
Value: 2143.51 	
Date: Nov 10
Value: 2099.58 	
Date: Nov 05
Value: 2083.58 	
Date: Oct 31
Value: 3527.35 	
Date: Oct 25
Value: 3523.34 	
Date: Oct 20
Value: 3512.68 	
Date: Oct 15
Value: 3504.19 	
Date: Oct 10
Value: 3483.9 	
Date: Oct 05
Value: 3465.37 	
Date: Sep 30
Value: 1117.3 	
Date: Sep 25
Value: 1100.36 	
Date: Sep 20
Value: 1080.21 	
Date: Sep 15
Value: 1064.01 	
Date: Sep 10
Value: 1046.53 	
Date: Sep 05
Value: 1030.63 	
Date: Aug 31
Value: 1013.17 	
Date: Aug 25
Value: 982.95 	
Date: Aug 20
Value: 967.82 	
Date: Aug 15
Value: 949.81 	
Date: Aug 10
Value: 934.11 	
Date: Aug 05
Value: 912.69 	
Date: Jul 31
Value: 892.96 	
Date: Jul 25
Value: 868.93 	
Date: Jul 20
Value: 844.49 	
Date: Jul 15
Value: 824.88 	
Date: Jul 10
Value: 802.35 	
Date: Jul 05
Value: 781.85 	
Date: Jun 30
Value: 760.19 	
Date: Jun 25
Value: 740.1 	
Date: Jun 20
Value: 716.51 	
Date: Jun 15
Value: 695.47 	
Date: Jun 10
Value: 676.78 	
Date: Jun 05
Value: 650.85 	
Date: May 31
Value: 628.62 	
Date: May 25
Value: 602.81 	
Date: May 20
Value: 580.61 	
Date: May 15
Value: 562.81 	
Date: May 10
Value: 545.53 	
Date: May 05
Value: 524.35 	
Date: Apr 30
Value: 501.25 	
Date: Apr 25
Value: 485.81 	
Date: Apr 20
Value: 474.29 	
Date: Apr 15
Value: 461.94 	
Date: Apr 10
Value: 449.31 	
Date: Apr 05
Value: 432.89 	
Date: Mar 31
Value: 419.54 	
Date: Mar 25
Value: 403.76 	
Date: Mar 20
Value: 389.62 	
Date: Mar 15
Value: 375.08 	
Date: Mar 10
Value: 362.63 	
Date: Mar 05
Value: 353.41 	
Date: Feb 28
Value: 339.58 	
Date: Feb 25
Value: 333.22 	
Date: Feb 20
Value: 323.74 	
Date: Feb 15
Value: 316.31 	
Date: Feb 10
Value: 304.62 	
Date: Feb 05
Value: 292.06 	
Date: Jan 31
Value: 278.83 	
Date: Jan 25
Value: 260.01 	
Date: Jan 20
Value: 248.22 	
Date: Jan 15
Value: 237.41 	
Date: Jan 10
Value: 226.51 	
Date: Jan 05
Value: 214.84 	
Date: Dec 31
Value: 199.85 	
Date: Dec 25
Value: 181.3 	
Date: Dec 20
Value: 165.24 	
Date: Dec 15
Value: 148.32 	
Date: Dec 10
Value: 135.39 	
Date: Dec 05
Value: 117.29 	
Date: Nov 30
Value: 101.63 	
Date: Nov 25
Value: 85.16 	
Date: Nov 20
Value: 72.99 	
Date: Nov 15
Value: 59.92 	
Date: Nov 10
Value: 47.8 	
Date: Nov 05
Value: 34 	
Date: Oct 31
Value: 1215.35 	
Date: Oct 25
Value: 1195.05 	
Date: Oct 20
Value: 1178.84 	
Date: Oct 15
Value: 1167.6 	
Date: Oct 10
Value: 1151.91 	
Date: Oct 05
Value: 1134.14 	
Date: Sep 30
Value: 2454.69 	
Date: Sep 25
Value: 2411.58 	
Date: Sep 20
Value: 2399.72 	
Date: Sep 15
Value: 2389.83 	
Date: Sep 10
Value: 2365.17 	
Date: Sep 05
Value: 2330.79 	
Date: Aug 31
Value: 2302.72 	
Date: Aug 25
Value: 2296.14 	
Date: Aug 20
Value: 2285.67 	
Date: Aug 15
Value: 2265.05 	
Date: Aug 10
Value: 2248.21 	
Date: Aug 05
Value: 2232.08 	
Date: Jul 31
Value: 2209.54 	
Date: Jul 25
Value: 2197.15 	
Date: Jul 20
Value: 2187.02 	
Date: Jul 15
Value: 2168.5 	
Date: Jul 10
Value: 2143.01 	
Date: Jul 05
Value: 2118.56 	
Date: Jun 30
Value: 2103.63 	
Date: Jun 25
Value: 2066.54 	
Date: Jun 20
Value: 2027.52 	
Date: Jun 15
Value: 2015.14 	
Date: Jun 10
Value: 1998.42 	
Date: Jun 05
Value: 1967.4 	
Date: May 31
Value: 1924.69 	
Date: May 25
Value: 1873.65 	
Date: May 20
Value: 1843.04 	
Date: May 15
Value: 1810.88 	
Date: May 10
Value: 1804.59 	
Date: May 05
Value: 1782.7 	
Date: Apr 30
Value: 1774.41 	
Date: Apr 25
Value: 1766.38 	
Date: Apr 20
Value: 2887.33 	
Date: Apr 15
Value: 2879.96 	
Date: Apr 10
Value: 2875.26 	
Date: Apr 05
Value: 2872.43 	
Date: Mar 31
Value: 2869.9 	
Date: Mar 25
Value: 2861.47 	
Date: Mar 20
Value: 2851.73 	
Date: Mar 15
Value: 2848.23 	
Date: Mar 10
Value: 2842.39 	
Date: Mar 05
Value: 2839.18 	
Date: Feb 28
Value: 2837.81 	
Date: Feb 25
Value: 2835.16 	
Date: Feb 20
Value: 2825.84 	
Date: Feb 15
Value: 2823.5 	
Date: Feb 10
Value: 2809.26 	
Date: Feb 05
Value: 2803.4 	
Date: Jan 31
Value: 2800.1 	
Date: Jan 25
Value: 2754.18 	
Date: Jan 20
Value: 2747.43 	
Date: Jan 15
Value: 2745.21 	
Date: Jan 10
Value: 2744.05 	
Date: Jan 05
Value: 2727.71 	
Date: Dec 31
Value: 2678.51 	
Date: Dec 25
Value: 2676.98 	
Date: Dec 20
Value: 2652.54 	
Date: Dec 15
Value: 2643.62 	
Date: Dec 10
Value: 2640.71 	
Date: Dec 05
Value: 2618.99 	
Date: Nov 30
Value: 2603.71 	
Date: Nov 25
Value: 2597.63 	
Date: Nov 20
Value: 2579.07 	
Date: Nov 15
Value: 2558.71 	
Date: Nov 10
Value: 2551.37 	
Date: Nov 05
Value: 2549.73 	
Date: Oct 31
Value: 2548.06 	
Date: Oct 25
Value: 2544.05 	
Date: Oct 20
Value: 2533.39 	
Date: Oct 15
Value: 2524.9 	
Date: Oct 10
Value: 2504.61 	
Date: Oct 05
Value: 2486.08 	
Date: Sep 30
Value: 3433.99 	
Date: Sep 25
Value: 3390.87 	
Date: Sep 20
Value: 3379.01 	
Date: Sep 15
Value: 3369.13 	
Date: Sep 10
Value: 3344.46 	
Date: Sep 05
Value: 3310.08 	
Date: Aug 31
Value: 3282.01 	
Date: Aug 25
Value: 3275.43 	
Date: Aug 20
Value: 3264.96 	
Date: Aug 15
Value: 3244.34 	
Date: Aug 10
Value: 3227.5 	
Date: Aug 05
Value: 3211.37 	
Date: Jul 31
Value: 3188.84 	
Date: Jul 25
Value: 3176.44 	
Date: Jul 20
Value: 3166.31 	
Date: Jul 15
Value: 3147.79 	
Date: Jul 10
Value: 3122.3 	
Date: Jul 05
Value: 3097.85 	
Date: Jun 30
Value: 3082.93 	
Date: Jun 25
Value: 3045.84 	
Date: Jun 20
Value: 3006.81 	
Date: Jun 15
Value: 2994.44 	
Date: Jun 10
Value: 2977.71 	
Date: Jun 05
Value: 2946.69 	
Date: May 31
Value: 2903.99 	
Date: May 25
Value: 2852.95 	
Date: May 20
Value: 2822.33 	
Date: May 15
Value: 2790.17 	
Date: May 10
Value: 2783.88 	
Date: May 05
Value: 2761.99 	
Date: Apr 30
Value: 2753.7 	
Date: Apr 25
Value: 2745.68 	
Date: Apr 20
Value: 2727.05 	
Date: Apr 15
Value: 2701.85 	
Date: Apr 10
Value: 2696.99 	
Date: Apr 05
Value: 2682.03 	
Date: Mar 31
Value: 2666.39 	
Date: Mar 25
Value: 2640.32 	
Date: Mar 20
Value: 2631.18 	
Date: Mar 15
Value: 2597 	
Date: Mar 10
Value: 2586.51 	
Date: Mar 05
Value: 2553.33 	
Date: Feb 28
Value: 2539.88 	
Date: Feb 25
Value: 2529.64 	
Date: Feb 20
Value: 2503.54 	
Date: Feb 15
Value: 2491.81 	
Date: Feb 10
Value: 2487.8 	
Date: Feb 05
Value: 2466.87 	
Date: Jan 31
Value: 2460.74 	
Date: Jan 25
Value: 2452.08 	
Date: Jan 20
Value: 2428.63 	
Date: Jan 15
Value: 2390.81 	
Date: Jan 10
Value: 2389.48 	
Date: Jan 05
Value: 2384.42 	
Date: Dec 31
Value: 2360.97 	
Date: Dec 25
Value: 2354.35 	
Date: Dec 20
Value: 2329.24 	
Date: Dec 15
Value: 2325.83 	
Date: Dec 10
Value: 2273.59 	
Date: Dec 05
Value: 2253.4 	
Date: Nov 30
Value: 2207.08 	
Date: Nov 25
Value: 2175.1 	
Date: Nov 20
Value: 2168.13 	
Date: Nov 15
Value: 2143.51 	
Date: Nov 10
Value: 2099.58 	
Date: Nov 05
Value: 2083.58 	
Date: Oct 31
Value: 3527.35 	
Date: Oct 25
Value: 3523.34 	
Date: Oct 20
Value: 3512.68 	
Date: Oct 15
Value: 3504.19 	
Date: Oct 10
Value: 3483.9 	
Date: Oct 05
Value: 3465.37 	
Date: Sep 30
Value: 1117.3 	
Date: Sep 25
Value: 1100.36 	
Date: Sep 20
Value: 1080.21 	
Date: Sep 15
Value: 1064.01 	
Date: Sep 10
Value: 1046.53 	
Date: Sep 05
Value: 1030.63 	
Date: Aug 31
Value: 1013.17 	
Date: Aug 25
Value: 982.95 	
Date: Aug 20
Value: 967.82 	
Date: Aug 15
Value: 949.81 	
Date: Aug 10
Value: 934.11 	
Date: Aug 05
Value: 912.69 	
Date: Jul 31
Value: 892.96 	
Date: Jul 25
Value: 868.93 	
Date: Jul 20
Value: 844.49 	
Date: Jul 15
Value: 824.88 	
Date: Jul 10
Value: 802.35 	
Date: Jul 05
Value: 781.85 	
Date: Jun 30
Value: 760.19 	
Date: Jun 25
Value: 740.1 	
Date: Jun 20
Value: 716.51 	
Date: Jun 15
Value: 695.47 	
Date: Jun 10
Value: 676.78 	
Date: Jun 05
Value: 650.85 	
Date: May 31
Value: 628.62 	
Date: May 25
Value: 602.81 	
Date: May 20
Value: 580.61 	
Date: May 15
Value: 562.81 	
Date: May 10
Value: 545.53 	
Date: May 05
Value: 524.35 	
Date: Apr 30
Value: 501.25 	
Date: Apr 25
Value: 485.81 	
Date: Apr 20
Value: 474.29 	
Date: Apr 15
Value: 461.94 	
Date: Apr 10
Value: 449.31 	
Date: Apr 05
Value: 432.89 	
Date: Mar 31
Value: 419.54 	
Date: Mar 25
Value: 403.76 	
Date: Mar 20
Value: 389.62 	
Date: Mar 15
Value: 375.08 	
Date: Mar 10
Value: 362.63 	
Date: Mar 05
Value: 353.41 	
Date: Feb 28
Value: 339.58 	
Date: Feb 25
Value: 333.22 	
Date: Feb 20
Value: 323.74 	
Date: Feb 15
Value: 316.31 	
Date: Feb 10
Value: 304.62 	
Date: Feb 05
Value: 292.06 	
Date: Jan 31
Value: 278.83 	
Date: Jan 25
Value: 260.01 	
Date: Jan 20
Value: 248.22 	
Date: Jan 15
Value: 237.41 	
Date: Jan 10
Value: 226.51 	
Date: Jan 05
Value: 214.84 	
Date: Dec 31
Value: 199.85 	
Date: Dec 25
Value: 181.3 	
Date: Dec 20
Value: 165.24 	
Date: Dec 15
Value: 148.32 	
Date: Dec 10
Value: 135.39 	
Date: Dec 05
Value: 117.29 	
Date: Nov 30
Value: 101.63 	
Date: Nov 25
Value: 85.16 	
Date: Nov 20
Value: 72.99 	
Date: Nov 15
Value: 59.92 	
Date: Nov 10
Value: 47.8 	
Date: Nov 05
Value: 34 	
Date: Oct 31
Value: 1215.35 	
Date: Oct 25
Value: 1195.05 	
Date: Oct 20
Value: 1178.84 	
Date: Oct 15
Value: 1167.6 	
Date: Oct 10
Value: 1151.91 	
Date: Oct 05
Value: 1134.14

Top