Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35
	
Date: Sep 30
Value: 2410.97 	
Date: Sep 25
Value: 2372.21 	
Date: Sep 20
Value: 2357.61 	
Date: Sep 15
Value: 2352.09 	
Date: Sep 10
Value: 2329.67 	
Date: Sep 05
Value: 2297.45 	
Date: Aug 31
Value: 2276.74 	
Date: Aug 25
Value: 2269.42 	
Date: Aug 20
Value: 2257.82 	
Date: Aug 15
Value: 2227.58 	
Date: Aug 10
Value: 2206.82 	
Date: Aug 05
Value: 2188.97 	
Date: Jul 31
Value: 2171.65 	
Date: Jul 25
Value: 2162.03 	
Date: Jul 20
Value: 2151.86 	
Date: Jul 15
Value: 2136.19 	
Date: Jul 10
Value: 2109.82 	
Date: Jul 05
Value: 2083.55 	
Date: Jun 30
Value: 2070.16 	
Date: Jun 25
Value: 2049.8 	
Date: Jun 20
Value: 2022.49 	
Date: Jun 15
Value: 2012.5 	
Date: Jun 10
Value: 1991.33 	
Date: Jun 05
Value: 1969.15 	
Date: May 31
Value: 1951.4 	
Date: May 25
Value: 1915.83 	
Date: May 20
Value: 1893.1 	
Date: May 15
Value: 1868.24 	
Date: May 10
Value: 1856.24 	
Date: May 05
Value: 1825.68 	
Date: Apr 30
Value: 1806.63 	
Date: Apr 25
Value: 1786.57 	
Date: Apr 20
Value: 2963.95 	
Date: Apr 15
Value: 2935.59 	
Date: Apr 10
Value: 2924.6 	
Date: Apr 05
Value: 2922 	
Date: Mar 31
Value: 2919.44 	
Date: Mar 25
Value: 2913.29 	
Date: Mar 20
Value: 2901.98 	
Date: Mar 15
Value: 2898.03 	
Date: Mar 10
Value: 2889.9 	
Date: Mar 05
Value: 2884.41 	
Date: Feb 28
Value: 2882.52 	
Date: Feb 25
Value: 2879.38 	
Date: Feb 20
Value: 2864.43 	
Date: Feb 15
Value: 2861.33 	
Date: Feb 10
Value: 2846.74 	
Date: Feb 05
Value: 2842.78 	
Date: Jan 31
Value: 2839.6 	
Date: Jan 25
Value: 2789.28 	
Date: Jan 20
Value: 2782.19 	
Date: Jan 15
Value: 2780.8 	
Date: Jan 10
Value: 2778.95 	
Date: Jan 05
Value: 2754.26 	
Date: Dec 31
Value: 2719.87 	
Date: Dec 25
Value: 2717.23 	
Date: Dec 20
Value: 2675.59 	
Date: Dec 15
Value: 2655.64 	
Date: Dec 10
Value: 2651.5 	
Date: Dec 05
Value: 2627.94 	
Date: Nov 30
Value: 2607.81 	
Date: Nov 25
Value: 2599.79 	
Date: Nov 20
Value: 2578.06 	
Date: Nov 15
Value: 2547.07 	
Date: Nov 10
Value: 2537.17 	
Date: Nov 05
Value: 2535.05 	
Date: Oct 31
Value: 2532.98 	
Date: Oct 25
Value: 2523.85 	
Date: Oct 20
Value: 2517.51 	
Date: Oct 15
Value: 2502.88 	
Date: Oct 10
Value: 2482.18 	
Date: Oct 05
Value: 2445.75 	
Date: Sep 30
Value: 3357.53 	
Date: Sep 25
Value: 3318.77 	
Date: Sep 20
Value: 3304.17 	
Date: Sep 15
Value: 3298.65 	
Date: Sep 10
Value: 3276.23 	
Date: Sep 05
Value: 3244 	
Date: Aug 31
Value: 3223.3 	
Date: Aug 25
Value: 3215.98 	
Date: Aug 20
Value: 3204.38 	
Date: Aug 15
Value: 3174.14 	
Date: Aug 10
Value: 3153.37 	
Date: Aug 05
Value: 3135.53 	
Date: Jul 31
Value: 3118.2 	
Date: Jul 25
Value: 3108.59 	
Date: Jul 20
Value: 3098.41 	
Date: Jul 15
Value: 3082.75 	
Date: Jul 10
Value: 3056.37 	
Date: Jul 05
Value: 3030.11 	
Date: Jun 30
Value: 3016.72 	
Date: Jun 25
Value: 2996.36 	
Date: Jun 20
Value: 2969.05 	
Date: Jun 15
Value: 2959.06 	
Date: Jun 10
Value: 2937.89 	
Date: Jun 05
Value: 2915.71 	
Date: May 31
Value: 2897.96 	
Date: May 25
Value: 2862.39 	
Date: May 20
Value: 2839.66 	
Date: May 15
Value: 2814.8 	
Date: May 10
Value: 2802.8 	
Date: May 05
Value: 2772.24 	
Date: Apr 30
Value: 2753.19 	
Date: Apr 25
Value: 2733.13 	
Date: Apr 20
Value: 2721.77 	
Date: Apr 15
Value: 2704.12 	
Date: Apr 10
Value: 2700.24 	
Date: Apr 05
Value: 2679.7 	
Date: Mar 31
Value: 2670 	
Date: Mar 25
Value: 2641.49 	
Date: Mar 20
Value: 2630.15 	
Date: Mar 15
Value: 2600.27 	
Date: Mar 10
Value: 2590.98 	
Date: Mar 05
Value: 2563.96 	
Date: Feb 28
Value: 2550.6 	
Date: Feb 25
Value: 2541.38 	
Date: Feb 20
Value: 2521.45 	
Date: Feb 15
Value: 2509.23 	
Date: Feb 10
Value: 2504.01 	
Date: Feb 05
Value: 2484.36 	
Date: Jan 31
Value: 2480.16 	
Date: Jan 25
Value: 2475.18 	
Date: Jan 20
Value: 2458.36 	
Date: Jan 15
Value: 2425.46 	
Date: Jan 10
Value: 2423.88 	
Date: Jan 05
Value: 2414.56 	
Date: Dec 31
Value: 2385.37 	
Date: Dec 25
Value: 2378.65 	
Date: Dec 20
Value: 2361.41 	
Date: Dec 15
Value: 2357.79 	
Date: Dec 10
Value: 2288.37 	
Date: Dec 05
Value: 2267.45 	
Date: Nov 30
Value: 2219.12 	
Date: Nov 25
Value: 2193.96 	
Date: Nov 20
Value: 2188.88 	
Date: Nov 15
Value: 2177.69 	
Date: Nov 10
Value: 2128.89 	
Date: Nov 05
Value: 2109.45 	
Date: Oct 31
Value: 3479.54 	
Date: Oct 25
Value: 3470.41 	
Date: Oct 20
Value: 3464.07 	
Date: Oct 15
Value: 3449.44 	
Date: Oct 10
Value: 3428.74 	
Date: Oct 05
Value: 3392.31 	
Date: Sep 30
Value: 1167.18 	
Date: Sep 25
Value: 1149.52 	
Date: Sep 20
Value: 1129.6 	
Date: Sep 15
Value: 1111.65 	
Date: Sep 10
Value: 1093.87 	
Date: Sep 05
Value: 1074.88 	
Date: Aug 31
Value: 1058.54 	
Date: Aug 25
Value: 1031.05 	
Date: Aug 20
Value: 1015.77 	
Date: Aug 15
Value: 997.7 	
Date: Aug 10
Value: 982.74 	
Date: Aug 05
Value: 963.24 	
Date: Jul 31
Value: 944.58 	
Date: Jul 25
Value: 921.17 	
Date: Jul 20
Value: 899.2 	
Date: Jul 15
Value: 882.61 	
Date: Jul 10
Value: 861.56 	
Date: Jul 05
Value: 841.11 	
Date: Jun 30
Value: 821.12 	
Date: Jun 25
Value: 802.72 	
Date: Jun 20
Value: 782.4 	
Date: Jun 15
Value: 764.23 	
Date: Jun 10
Value: 749.06 	
Date: Jun 05
Value: 726.81 	
Date: May 31
Value: 705.24 	
Date: May 25
Value: 682.6 	
Date: May 20
Value: 663.65 	
Date: May 15
Value: 646.82 	
Date: May 10
Value: 630.3 	
Date: May 05
Value: 611.73 	
Date: Apr 30
Value: 590.15 	
Date: Apr 25
Value: 574.86 	
Date: Apr 20
Value: 563.89 	
Date: Apr 15
Value: 552.86 	
Date: Apr 10
Value: 540.74 	
Date: Apr 05
Value: 525.69 	
Date: Mar 31
Value: 512.48 	
Date: Mar 25
Value: 497.05 	
Date: Mar 20
Value: 483.29 	
Date: Mar 15
Value: 471.1 	
Date: Mar 10
Value: 457.51 	
Date: Mar 05
Value: 448.26 	
Date: Feb 28
Value: 433.58 	
Date: Feb 25
Value: 427.37 	
Date: Feb 20
Value: 416.64 	
Date: Feb 15
Value: 407.74 	
Date: Feb 10
Value: 394.73 	
Date: Feb 05
Value: 381.79 	
Date: Jan 31
Value: 368.51 	
Date: Jan 25
Value: 349.91 	
Date: Jan 20
Value: 337 	
Date: Jan 15
Value: 325.39 	
Date: Jan 10
Value: 313.67 	
Date: Jan 05
Value: 301.09 	
Date: Dec 31
Value: 285.1 	
Date: Dec 25
Value: 264.29 	
Date: Dec 20
Value: 246.06 	
Date: Dec 15
Value: 228.66 	
Date: Dec 10
Value: 214.47 	
Date: Dec 05
Value: 196.8 	
Date: Nov 30
Value: 181.34 	
Date: Nov 25
Value: 164.05 	
Date: Nov 20
Value: 151.66 	
Date: Nov 15
Value: 139.32 	
Date: Nov 10
Value: 123.51 	
Date: Nov 05
Value: 109.39 	
Date: Oct 31
Value: 1278.81 	
Date: Oct 25
Value: 1255.77 	
Date: Oct 20
Value: 1238.33 	
Date: Oct 15
Value: 1223.99 	
Date: Oct 10
Value: 1205.48 	
Date: Oct 05
Value: 1186.53 	
Date: Sep 30
Value: 2410.97 	
Date: Sep 25
Value: 2372.21 	
Date: Sep 20
Value: 2357.61 	
Date: Sep 15
Value: 2352.09 	
Date: Sep 10
Value: 2329.67 	
Date: Sep 05
Value: 2297.45 	
Date: Aug 31
Value: 2276.74 	
Date: Aug 25
Value: 2269.42 	
Date: Aug 20
Value: 2257.82 	
Date: Aug 15
Value: 2227.58 	
Date: Aug 10
Value: 2206.82 	
Date: Aug 05
Value: 2188.97 	
Date: Jul 31
Value: 2171.65 	
Date: Jul 25
Value: 2162.03 	
Date: Jul 20
Value: 2151.86 	
Date: Jul 15
Value: 2136.19 	
Date: Jul 10
Value: 2109.82 	
Date: Jul 05
Value: 2083.55 	
Date: Jun 30
Value: 2070.16 	
Date: Jun 25
Value: 2049.8 	
Date: Jun 20
Value: 2022.49 	
Date: Jun 15
Value: 2012.5 	
Date: Jun 10
Value: 1991.33 	
Date: Jun 05
Value: 1969.15 	
Date: May 31
Value: 1951.4 	
Date: May 25
Value: 1915.83 	
Date: May 20
Value: 1893.1 	
Date: May 15
Value: 1868.24 	
Date: May 10
Value: 1856.24 	
Date: May 05
Value: 1825.68 	
Date: Apr 30
Value: 1806.63 	
Date: Apr 25
Value: 1786.57 	
Date: Apr 20
Value: 2963.95 	
Date: Apr 15
Value: 2935.59 	
Date: Apr 10
Value: 2924.6 	
Date: Apr 05
Value: 2922 	
Date: Mar 31
Value: 2919.44 	
Date: Mar 25
Value: 2913.29 	
Date: Mar 20
Value: 2901.98 	
Date: Mar 15
Value: 2898.03 	
Date: Mar 10
Value: 2889.9 	
Date: Mar 05
Value: 2884.41 	
Date: Feb 28
Value: 2882.52 	
Date: Feb 25
Value: 2879.38 	
Date: Feb 20
Value: 2864.43 	
Date: Feb 15
Value: 2861.33 	
Date: Feb 10
Value: 2846.74 	
Date: Feb 05
Value: 2842.78 	
Date: Jan 31
Value: 2839.6 	
Date: Jan 25
Value: 2789.28 	
Date: Jan 20
Value: 2782.19 	
Date: Jan 15
Value: 2780.8 	
Date: Jan 10
Value: 2778.95 	
Date: Jan 05
Value: 2754.26 	
Date: Dec 31
Value: 2719.87 	
Date: Dec 25
Value: 2717.23 	
Date: Dec 20
Value: 2675.59 	
Date: Dec 15
Value: 2655.64 	
Date: Dec 10
Value: 2651.5 	
Date: Dec 05
Value: 2627.94 	
Date: Nov 30
Value: 2607.81 	
Date: Nov 25
Value: 2599.79 	
Date: Nov 20
Value: 2578.06 	
Date: Nov 15
Value: 2547.07 	
Date: Nov 10
Value: 2537.17 	
Date: Nov 05
Value: 2535.05 	
Date: Oct 31
Value: 2532.98 	
Date: Oct 25
Value: 2523.85 	
Date: Oct 20
Value: 2517.51 	
Date: Oct 15
Value: 2502.88 	
Date: Oct 10
Value: 2482.18 	
Date: Oct 05
Value: 2445.75 	
Date: Sep 30
Value: 3357.53 	
Date: Sep 25
Value: 3318.77 	
Date: Sep 20
Value: 3304.17 	
Date: Sep 15
Value: 3298.65 	
Date: Sep 10
Value: 3276.23 	
Date: Sep 05
Value: 3244 	
Date: Aug 31
Value: 3223.3 	
Date: Aug 25
Value: 3215.98 	
Date: Aug 20
Value: 3204.38 	
Date: Aug 15
Value: 3174.14 	
Date: Aug 10
Value: 3153.37 	
Date: Aug 05
Value: 3135.53 	
Date: Jul 31
Value: 3118.2 	
Date: Jul 25
Value: 3108.59 	
Date: Jul 20
Value: 3098.41 	
Date: Jul 15
Value: 3082.75 	
Date: Jul 10
Value: 3056.37 	
Date: Jul 05
Value: 3030.11 	
Date: Jun 30
Value: 3016.72 	
Date: Jun 25
Value: 2996.36 	
Date: Jun 20
Value: 2969.05 	
Date: Jun 15
Value: 2959.06 	
Date: Jun 10
Value: 2937.89 	
Date: Jun 05
Value: 2915.71 	
Date: May 31
Value: 2897.96 	
Date: May 25
Value: 2862.39 	
Date: May 20
Value: 2839.66 	
Date: May 15
Value: 2814.8 	
Date: May 10
Value: 2802.8 	
Date: May 05
Value: 2772.24 	
Date: Apr 30
Value: 2753.19 	
Date: Apr 25
Value: 2733.13 	
Date: Apr 20
Value: 2721.77 	
Date: Apr 15
Value: 2704.12 	
Date: Apr 10
Value: 2700.24 	
Date: Apr 05
Value: 2679.7 	
Date: Mar 31
Value: 2670 	
Date: Mar 25
Value: 2641.49 	
Date: Mar 20
Value: 2630.15 	
Date: Mar 15
Value: 2600.27 	
Date: Mar 10
Value: 2590.98 	
Date: Mar 05
Value: 2563.96 	
Date: Feb 28
Value: 2550.6 	
Date: Feb 25
Value: 2541.38 	
Date: Feb 20
Value: 2521.45 	
Date: Feb 15
Value: 2509.23 	
Date: Feb 10
Value: 2504.01 	
Date: Feb 05
Value: 2484.36 	
Date: Jan 31
Value: 2480.16 	
Date: Jan 25
Value: 2475.18 	
Date: Jan 20
Value: 2458.36 	
Date: Jan 15
Value: 2425.46 	
Date: Jan 10
Value: 2423.88 	
Date: Jan 05
Value: 2414.56 	
Date: Dec 31
Value: 2385.37 	
Date: Dec 25
Value: 2378.65 	
Date: Dec 20
Value: 2361.41 	
Date: Dec 15
Value: 2357.79 	
Date: Dec 10
Value: 2288.37 	
Date: Dec 05
Value: 2267.45 	
Date: Nov 30
Value: 2219.12 	
Date: Nov 25
Value: 2193.96 	
Date: Nov 20
Value: 2188.88 	
Date: Nov 15
Value: 2177.69 	
Date: Nov 10
Value: 2128.89 	
Date: Nov 05
Value: 2109.45 	
Date: Oct 31
Value: 3479.54 	
Date: Oct 25
Value: 3470.41 	
Date: Oct 20
Value: 3464.07 	
Date: Oct 15
Value: 3449.44 	
Date: Oct 10
Value: 3428.74 	
Date: Oct 05
Value: 3392.31 	
Date: Sep 30
Value: 1167.18 	
Date: Sep 25
Value: 1149.52 	
Date: Sep 20
Value: 1129.6 	
Date: Sep 15
Value: 1111.65 	
Date: Sep 10
Value: 1093.87 	
Date: Sep 05
Value: 1074.88 	
Date: Aug 31
Value: 1058.54 	
Date: Aug 25
Value: 1031.05 	
Date: Aug 20
Value: 1015.77 	
Date: Aug 15
Value: 997.7 	
Date: Aug 10
Value: 982.74 	
Date: Aug 05
Value: 963.24 	
Date: Jul 31
Value: 944.58 	
Date: Jul 25
Value: 921.17 	
Date: Jul 20
Value: 899.2 	
Date: Jul 15
Value: 882.61 	
Date: Jul 10
Value: 861.56 	
Date: Jul 05
Value: 841.11 	
Date: Jun 30
Value: 821.12 	
Date: Jun 25
Value: 802.72 	
Date: Jun 20
Value: 782.4 	
Date: Jun 15
Value: 764.23 	
Date: Jun 10
Value: 749.06 	
Date: Jun 05
Value: 726.81 	
Date: May 31
Value: 705.24 	
Date: May 25
Value: 682.6 	
Date: May 20
Value: 663.65 	
Date: May 15
Value: 646.82 	
Date: May 10
Value: 630.3 	
Date: May 05
Value: 611.73 	
Date: Apr 30
Value: 590.15 	
Date: Apr 25
Value: 574.86 	
Date: Apr 20
Value: 563.89 	
Date: Apr 15
Value: 552.86 	
Date: Apr 10
Value: 540.74 	
Date: Apr 05
Value: 525.69 	
Date: Mar 31
Value: 512.48 	
Date: Mar 25
Value: 497.05 	
Date: Mar 20
Value: 483.29 	
Date: Mar 15
Value: 471.1 	
Date: Mar 10
Value: 457.51 	
Date: Mar 05
Value: 448.26 	
Date: Feb 28
Value: 433.58 	
Date: Feb 25
Value: 427.37 	
Date: Feb 20
Value: 416.64 	
Date: Feb 15
Value: 407.74 	
Date: Feb 10
Value: 394.73 	
Date: Feb 05
Value: 381.79 	
Date: Jan 31
Value: 368.51 	
Date: Jan 25
Value: 349.91 	
Date: Jan 20
Value: 337 	
Date: Jan 15
Value: 325.39 	
Date: Jan 10
Value: 313.67 	
Date: Jan 05
Value: 301.09 	
Date: Dec 31
Value: 285.1 	
Date: Dec 25
Value: 264.29 	
Date: Dec 20
Value: 246.06 	
Date: Dec 15
Value: 228.66 	
Date: Dec 10
Value: 214.47 	
Date: Dec 05
Value: 196.8 	
Date: Nov 30
Value: 181.34 	
Date: Nov 25
Value: 164.05 	
Date: Nov 20
Value: 151.66 	
Date: Nov 15
Value: 139.32 	
Date: Nov 10
Value: 123.51 	
Date: Nov 05
Value: 109.39 	
Date: Oct 31
Value: 1278.81 	
Date: Oct 25
Value: 1255.77 	
Date: Oct 20
Value: 1238.33 	
Date: Oct 15
Value: 1223.99 	
Date: Oct 10
Value: 1205.48 	
Date: Oct 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28
	
Date: Sep 30
Value: 2276.12 	
Date: Sep 25
Value: 2236.65 	
Date: Sep 20
Value: 2222.26 	
Date: Sep 15
Value: 2215.83 	
Date: Sep 10
Value: 2195.18 	
Date: Sep 05
Value: 2166.38 	
Date: Aug 31
Value: 2140.09 	
Date: Aug 25
Value: 2133.15 	
Date: Aug 20
Value: 2125.49 	
Date: Aug 15
Value: 2106.17 	
Date: Aug 10
Value: 2089.46 	
Date: Aug 05
Value: 2071.43 	
Date: Jul 31
Value: 2051.21 	
Date: Jul 25
Value: 2040.69 	
Date: Jul 20
Value: 2032.1 	
Date: Jul 15
Value: 2017.91 	
Date: Jul 10
Value: 1989.35 	
Date: Jul 05
Value: 1968.92 	
Date: Jun 30
Value: 1957.25 	
Date: Jun 25
Value: 1929.95 	
Date: Jun 20
Value: 1898.87 	
Date: Jun 15
Value: 1889.79 	
Date: Jun 10
Value: 1871.4 	
Date: Jun 05
Value: 1844.06 	
Date: May 31
Value: 1816.74 	
Date: May 25
Value: 1780.24 	
Date: May 20
Value: 1750.92 	
Date: May 15
Value: 1722.53 	
Date: May 10
Value: 1714.82 	
Date: May 05
Value: 1685.63 	
Date: Apr 30
Value: 1673.89 	
Date: Apr 25
Value: 1663.21 	
Date: Apr 20
Value: 2748.49 	
Date: Apr 15
Value: 2736.15 	
Date: Apr 10
Value: 2726.14 	
Date: Apr 05
Value: 2722.77 	
Date: Mar 31
Value: 2720.43 	
Date: Mar 25
Value: 2714.69 	
Date: Mar 20
Value: 2702.49 	
Date: Mar 15
Value: 2698.59 	
Date: Mar 10
Value: 2693.28 	
Date: Mar 05
Value: 2689.69 	
Date: Feb 28
Value: 2688.18 	
Date: Feb 25
Value: 2685.31 	
Date: Feb 20
Value: 2672.94 	
Date: Feb 15
Value: 2670.47 	
Date: Feb 10
Value: 2651.28 	
Date: Feb 05
Value: 2648 	
Date: Jan 31
Value: 2645.08 	
Date: Jan 25
Value: 2601.96 	
Date: Jan 20
Value: 2595.71 	
Date: Jan 15
Value: 2594.26 	
Date: Jan 10
Value: 2592.72 	
Date: Jan 05
Value: 2569.18 	
Date: Dec 31
Value: 2519.15 	
Date: Dec 25
Value: 2516.87 	
Date: Dec 20
Value: 2485.05 	
Date: Dec 15
Value: 2475.48 	
Date: Dec 10
Value: 2471.44 	
Date: Dec 05
Value: 2449.59 	
Date: Nov 30
Value: 2429.79 	
Date: Nov 25
Value: 2420.6 	
Date: Nov 20
Value: 2402.5 	
Date: Nov 15
Value: 2378.92 	
Date: Nov 10
Value: 2369.26 	
Date: Nov 05
Value: 2366.96 	
Date: Oct 31
Value: 2364.66 	
Date: Oct 25
Value: 2360.78 	
Date: Oct 20
Value: 2352.11 	
Date: Oct 15
Value: 2342.86 	
Date: Oct 10
Value: 2322.78 	
Date: Oct 05
Value: 2305.25 	
Date: Sep 30
Value: 3196.6 	
Date: Sep 25
Value: 3157.12 	
Date: Sep 20
Value: 3142.74 	
Date: Sep 15
Value: 3136.31 	
Date: Sep 10
Value: 3115.66 	
Date: Sep 05
Value: 3086.86 	
Date: Aug 31
Value: 3060.57 	
Date: Aug 25
Value: 3053.63 	
Date: Aug 20
Value: 3045.97 	
Date: Aug 15
Value: 3026.65 	
Date: Aug 10
Value: 3009.94 	
Date: Aug 05
Value: 2991.91 	
Date: Jul 31
Value: 2971.68 	
Date: Jul 25
Value: 2961.17 	
Date: Jul 20
Value: 2952.58 	
Date: Jul 15
Value: 2938.38 	
Date: Jul 10
Value: 2909.83 	
Date: Jul 05
Value: 2889.39 	
Date: Jun 30
Value: 2877.73 	
Date: Jun 25
Value: 2850.43 	
Date: Jun 20
Value: 2819.35 	
Date: Jun 15
Value: 2810.26 	
Date: Jun 10
Value: 2791.87 	
Date: Jun 05
Value: 2764.54 	
Date: May 31
Value: 2737.22 	
Date: May 25
Value: 2700.72 	
Date: May 20
Value: 2671.4 	
Date: May 15
Value: 2643.01 	
Date: May 10
Value: 2635.3 	
Date: May 05
Value: 2606.11 	
Date: Apr 30
Value: 2594.36 	
Date: Apr 25
Value: 2583.69 	
Date: Apr 20
Value: 2570.06 	
Date: Apr 15
Value: 2549.49 	
Date: Apr 10
Value: 2545.55 	
Date: Apr 05
Value: 2532.72 	
Date: Mar 31
Value: 2521.23 	
Date: Mar 25
Value: 2498.47 	
Date: Mar 20
Value: 2488.67 	
Date: Mar 15
Value: 2453.66 	
Date: Mar 10
Value: 2442.04 	
Date: Mar 05
Value: 2410.74 	
Date: Feb 28
Value: 2402.2 	
Date: Feb 25
Value: 2392.88 	
Date: Feb 20
Value: 2369.25 	
Date: Feb 15
Value: 2357.56 	
Date: Feb 10
Value: 2352.86 	
Date: Feb 05
Value: 2331.85 	
Date: Jan 31
Value: 2326.83 	
Date: Jan 25
Value: 2320.84 	
Date: Jan 20
Value: 2296.07 	
Date: Jan 15
Value: 2263.28 	
Date: Jan 10
Value: 2261.9 	
Date: Jan 05
Value: 2257.15 	
Date: Dec 31
Value: 2230.05 	
Date: Dec 25
Value: 2224.32 	
Date: Dec 20
Value: 2203.11 	
Date: Dec 15
Value: 2199.29 	
Date: Dec 10
Value: 2153.05 	
Date: Dec 05
Value: 2130.32 	
Date: Nov 30
Value: 2085.59 	
Date: Nov 25
Value: 2055.74 	
Date: Nov 20
Value: 2047.99 	
Date: Nov 15
Value: 2027.8 	
Date: Nov 10
Value: 1989.44 	
Date: Nov 05
Value: 1971.12 	
Date: Oct 31
Value: 3285.14 	
Date: Oct 25
Value: 3281.26 	
Date: Oct 20
Value: 3272.59 	
Date: Oct 15
Value: 3263.34 	
Date: Oct 10
Value: 3243.26 	
Date: Oct 05
Value: 3225.73 	
Date: Sep 30
Value: 1128.27 	
Date: Sep 25
Value: 1113.65 	
Date: Sep 20
Value: 1095.99 	
Date: Sep 15
Value: 1081.54 	
Date: Sep 10
Value: 1065.59 	
Date: Sep 05
Value: 1049.74 	
Date: Aug 31
Value: 1033.78 	
Date: Aug 25
Value: 1007.38 	
Date: Aug 20
Value: 992.11 	
Date: Aug 15
Value: 974.55 	
Date: Aug 10
Value: 960.09 	
Date: Aug 05
Value: 939.97 	
Date: Jul 31
Value: 922.73 	
Date: Jul 25
Value: 897.7 	
Date: Jul 20
Value: 875.09 	
Date: Jul 15
Value: 858.16 	
Date: Jul 10
Value: 836.72 	
Date: Jul 05
Value: 816.22 	
Date: Jun 30
Value: 796.01 	
Date: Jun 25
Value: 778.74 	
Date: Jun 20
Value: 757.38 	
Date: Jun 15
Value: 738.75 	
Date: Jun 10
Value: 722.98 	
Date: Jun 05
Value: 699.87 	
Date: May 31
Value: 679.58 	
Date: May 25
Value: 656.5 	
Date: May 20
Value: 636.73 	
Date: May 15
Value: 618.81 	
Date: May 10
Value: 602.64 	
Date: May 05
Value: 582.71 	
Date: Apr 30
Value: 560.97 	
Date: Apr 25
Value: 545.95 	
Date: Apr 20
Value: 536.1 	
Date: Apr 15
Value: 525.34 	
Date: Apr 10
Value: 513.36 	
Date: Apr 05
Value: 498.3 	
Date: Mar 31
Value: 485.11 	
Date: Mar 25
Value: 470.72 	
Date: Mar 20
Value: 457.11 	
Date: Mar 15
Value: 444.03 	
Date: Mar 10
Value: 430.67 	
Date: Mar 05
Value: 421.84 	
Date: Feb 28
Value: 408.74 	
Date: Feb 25
Value: 402.32 	
Date: Feb 20
Value: 392.32 	
Date: Feb 15
Value: 385.06 	
Date: Feb 10
Value: 372.37 	
Date: Feb 05
Value: 359.75 	
Date: Jan 31
Value: 346.81 	
Date: Jan 25
Value: 328.42 	
Date: Jan 20
Value: 315.43 	
Date: Jan 15
Value: 304.58 	
Date: Jan 10
Value: 292.06 	
Date: Jan 05
Value: 278.98 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 242.06 	
Date: Dec 20
Value: 225.48 	
Date: Dec 15
Value: 208.87 	
Date: Dec 10
Value: 196.19 	
Date: Dec 05
Value: 177.82 	
Date: Nov 30
Value: 162.7 	
Date: Nov 25
Value: 146.51 	
Date: Nov 20
Value: 135.23 	
Date: Nov 15
Value: 122.52 	
Date: Nov 10
Value: 109.44 	
Date: Nov 05
Value: 96.01 	
Date: Oct 31
Value: 1226.36 	
Date: Oct 25
Value: 1205.59 	
Date: Oct 20
Value: 1189.5 	
Date: Oct 15
Value: 1177.71 	
Date: Oct 10
Value: 1162.32 	
Date: Oct 05
Value: 1144.55 	
Date: Sep 30
Value: 2276.12 	
Date: Sep 25
Value: 2236.65 	
Date: Sep 20
Value: 2222.26 	
Date: Sep 15
Value: 2215.83 	
Date: Sep 10
Value: 2195.18 	
Date: Sep 05
Value: 2166.38 	
Date: Aug 31
Value: 2140.09 	
Date: Aug 25
Value: 2133.15 	
Date: Aug 20
Value: 2125.49 	
Date: Aug 15
Value: 2106.17 	
Date: Aug 10
Value: 2089.46 	
Date: Aug 05
Value: 2071.43 	
Date: Jul 31
Value: 2051.21 	
Date: Jul 25
Value: 2040.69 	
Date: Jul 20
Value: 2032.1 	
Date: Jul 15
Value: 2017.91 	
Date: Jul 10
Value: 1989.35 	
Date: Jul 05
Value: 1968.92 	
Date: Jun 30
Value: 1957.25 	
Date: Jun 25
Value: 1929.95 	
Date: Jun 20
Value: 1898.87 	
Date: Jun 15
Value: 1889.79 	
Date: Jun 10
Value: 1871.4 	
Date: Jun 05
Value: 1844.06 	
Date: May 31
Value: 1816.74 	
Date: May 25
Value: 1780.24 	
Date: May 20
Value: 1750.92 	
Date: May 15
Value: 1722.53 	
Date: May 10
Value: 1714.82 	
Date: May 05
Value: 1685.63 	
Date: Apr 30
Value: 1673.89 	
Date: Apr 25
Value: 1663.21 	
Date: Apr 20
Value: 2748.49 	
Date: Apr 15
Value: 2736.15 	
Date: Apr 10
Value: 2726.14 	
Date: Apr 05
Value: 2722.77 	
Date: Mar 31
Value: 2720.43 	
Date: Mar 25
Value: 2714.69 	
Date: Mar 20
Value: 2702.49 	
Date: Mar 15
Value: 2698.59 	
Date: Mar 10
Value: 2693.28 	
Date: Mar 05
Value: 2689.69 	
Date: Feb 28
Value: 2688.18 	
Date: Feb 25
Value: 2685.31 	
Date: Feb 20
Value: 2672.94 	
Date: Feb 15
Value: 2670.47 	
Date: Feb 10
Value: 2651.28 	
Date: Feb 05
Value: 2648 	
Date: Jan 31
Value: 2645.08 	
Date: Jan 25
Value: 2601.96 	
Date: Jan 20
Value: 2595.71 	
Date: Jan 15
Value: 2594.26 	
Date: Jan 10
Value: 2592.72 	
Date: Jan 05
Value: 2569.18 	
Date: Dec 31
Value: 2519.15 	
Date: Dec 25
Value: 2516.87 	
Date: Dec 20
Value: 2485.05 	
Date: Dec 15
Value: 2475.48 	
Date: Dec 10
Value: 2471.44 	
Date: Dec 05
Value: 2449.59 	
Date: Nov 30
Value: 2429.79 	
Date: Nov 25
Value: 2420.6 	
Date: Nov 20
Value: 2402.5 	
Date: Nov 15
Value: 2378.92 	
Date: Nov 10
Value: 2369.26 	
Date: Nov 05
Value: 2366.96 	
Date: Oct 31
Value: 2364.66 	
Date: Oct 25
Value: 2360.78 	
Date: Oct 20
Value: 2352.11 	
Date: Oct 15
Value: 2342.86 	
Date: Oct 10
Value: 2322.78 	
Date: Oct 05
Value: 2305.25 	
Date: Sep 30
Value: 3196.6 	
Date: Sep 25
Value: 3157.12 	
Date: Sep 20
Value: 3142.74 	
Date: Sep 15
Value: 3136.31 	
Date: Sep 10
Value: 3115.66 	
Date: Sep 05
Value: 3086.86 	
Date: Aug 31
Value: 3060.57 	
Date: Aug 25
Value: 3053.63 	
Date: Aug 20
Value: 3045.97 	
Date: Aug 15
Value: 3026.65 	
Date: Aug 10
Value: 3009.94 	
Date: Aug 05
Value: 2991.91 	
Date: Jul 31
Value: 2971.68 	
Date: Jul 25
Value: 2961.17 	
Date: Jul 20
Value: 2952.58 	
Date: Jul 15
Value: 2938.38 	
Date: Jul 10
Value: 2909.83 	
Date: Jul 05
Value: 2889.39 	
Date: Jun 30
Value: 2877.73 	
Date: Jun 25
Value: 2850.43 	
Date: Jun 20
Value: 2819.35 	
Date: Jun 15
Value: 2810.26 	
Date: Jun 10
Value: 2791.87 	
Date: Jun 05
Value: 2764.54 	
Date: May 31
Value: 2737.22 	
Date: May 25
Value: 2700.72 	
Date: May 20
Value: 2671.4 	
Date: May 15
Value: 2643.01 	
Date: May 10
Value: 2635.3 	
Date: May 05
Value: 2606.11 	
Date: Apr 30
Value: 2594.36 	
Date: Apr 25
Value: 2583.69 	
Date: Apr 20
Value: 2570.06 	
Date: Apr 15
Value: 2549.49 	
Date: Apr 10
Value: 2545.55 	
Date: Apr 05
Value: 2532.72 	
Date: Mar 31
Value: 2521.23 	
Date: Mar 25
Value: 2498.47 	
Date: Mar 20
Value: 2488.67 	
Date: Mar 15
Value: 2453.66 	
Date: Mar 10
Value: 2442.04 	
Date: Mar 05
Value: 2410.74 	
Date: Feb 28
Value: 2402.2 	
Date: Feb 25
Value: 2392.88 	
Date: Feb 20
Value: 2369.25 	
Date: Feb 15
Value: 2357.56 	
Date: Feb 10
Value: 2352.86 	
Date: Feb 05
Value: 2331.85 	
Date: Jan 31
Value: 2326.83 	
Date: Jan 25
Value: 2320.84 	
Date: Jan 20
Value: 2296.07 	
Date: Jan 15
Value: 2263.28 	
Date: Jan 10
Value: 2261.9 	
Date: Jan 05
Value: 2257.15 	
Date: Dec 31
Value: 2230.05 	
Date: Dec 25
Value: 2224.32 	
Date: Dec 20
Value: 2203.11 	
Date: Dec 15
Value: 2199.29 	
Date: Dec 10
Value: 2153.05 	
Date: Dec 05
Value: 2130.32 	
Date: Nov 30
Value: 2085.59 	
Date: Nov 25
Value: 2055.74 	
Date: Nov 20
Value: 2047.99 	
Date: Nov 15
Value: 2027.8 	
Date: Nov 10
Value: 1989.44 	
Date: Nov 05
Value: 1971.12 	
Date: Oct 31
Value: 3285.14 	
Date: Oct 25
Value: 3281.26 	
Date: Oct 20
Value: 3272.59 	
Date: Oct 15
Value: 3263.34 	
Date: Oct 10
Value: 3243.26 	
Date: Oct 05
Value: 3225.73 	
Date: Sep 30
Value: 1128.27 	
Date: Sep 25
Value: 1113.65 	
Date: Sep 20
Value: 1095.99 	
Date: Sep 15
Value: 1081.54 	
Date: Sep 10
Value: 1065.59 	
Date: Sep 05
Value: 1049.74 	
Date: Aug 31
Value: 1033.78 	
Date: Aug 25
Value: 1007.38 	
Date: Aug 20
Value: 992.11 	
Date: Aug 15
Value: 974.55 	
Date: Aug 10
Value: 960.09 	
Date: Aug 05
Value: 939.97 	
Date: Jul 31
Value: 922.73 	
Date: Jul 25
Value: 897.7 	
Date: Jul 20
Value: 875.09 	
Date: Jul 15
Value: 858.16 	
Date: Jul 10
Value: 836.72 	
Date: Jul 05
Value: 816.22 	
Date: Jun 30
Value: 796.01 	
Date: Jun 25
Value: 778.74 	
Date: Jun 20
Value: 757.38 	
Date: Jun 15
Value: 738.75 	
Date: Jun 10
Value: 722.98 	
Date: Jun 05
Value: 699.87 	
Date: May 31
Value: 679.58 	
Date: May 25
Value: 656.5 	
Date: May 20
Value: 636.73 	
Date: May 15
Value: 618.81 	
Date: May 10
Value: 602.64 	
Date: May 05
Value: 582.71 	
Date: Apr 30
Value: 560.97 	
Date: Apr 25
Value: 545.95 	
Date: Apr 20
Value: 536.1 	
Date: Apr 15
Value: 525.34 	
Date: Apr 10
Value: 513.36 	
Date: Apr 05
Value: 498.3 	
Date: Mar 31
Value: 485.11 	
Date: Mar 25
Value: 470.72 	
Date: Mar 20
Value: 457.11 	
Date: Mar 15
Value: 444.03 	
Date: Mar 10
Value: 430.67 	
Date: Mar 05
Value: 421.84 	
Date: Feb 28
Value: 408.74 	
Date: Feb 25
Value: 402.32 	
Date: Feb 20
Value: 392.32 	
Date: Feb 15
Value: 385.06 	
Date: Feb 10
Value: 372.37 	
Date: Feb 05
Value: 359.75 	
Date: Jan 31
Value: 346.81 	
Date: Jan 25
Value: 328.42 	
Date: Jan 20
Value: 315.43 	
Date: Jan 15
Value: 304.58 	
Date: Jan 10
Value: 292.06 	
Date: Jan 05
Value: 278.98 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 242.06 	
Date: Dec 20
Value: 225.48 	
Date: Dec 15
Value: 208.87 	
Date: Dec 10
Value: 196.19 	
Date: Dec 05
Value: 177.82 	
Date: Nov 30
Value: 162.7 	
Date: Nov 25
Value: 146.51 	
Date: Nov 20
Value: 135.23 	
Date: Nov 15
Value: 122.52 	
Date: Nov 10
Value: 109.44 	
Date: Nov 05
Value: 96.01 	
Date: Oct 31
Value: 1226.36 	
Date: Oct 25
Value: 1205.59 	
Date: Oct 20
Value: 1189.5 	
Date: Oct 15
Value: 1177.71 	
Date: Oct 10
Value: 1162.32 	
Date: Oct 05
Value: 1144.55

	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95
	
Date: Sep 30
Value: 3070.79 	
Date: Sep 25
Value: 3033.38 	
Date: Sep 20
Value: 3017.72 	
Date: Sep 15
Value: 3006.34 	
Date: Sep 10
Value: 2972.74 	
Date: Sep 05
Value: 2917.86 	
Date: Aug 31
Value: 2898.52 	
Date: Aug 25
Value: 2879.92 	
Date: Aug 20
Value: 2868.75 	
Date: Aug 15
Value: 2840.13 	
Date: Aug 10
Value: 2824.61 	
Date: Aug 05
Value: 2807.54 	
Date: Jul 31
Value: 2782.94 	
Date: Jul 25
Value: 2768.35 	
Date: Jul 20
Value: 2748.76 	
Date: Jul 15
Value: 2728.69 	
Date: Jul 10
Value: 2693.06 	
Date: Jul 05
Value: 2664.2 	
Date: Jun 30
Value: 2642.28 	
Date: Jun 25
Value: 2603.82 	
Date: Jun 20
Value: 2552.8 	
Date: Jun 15
Value: 2535.81 	
Date: Jun 10
Value: 2518.94 	
Date: Jun 05
Value: 2489.86 	
Date: May 31
Value: 2446.07 	
Date: May 25
Value: 2397.59 	
Date: May 20
Value: 2364.46 	
Date: May 15
Value: 2332.23 	
Date: May 10
Value: 2319.78 	
Date: May 05
Value: 2299.88 	
Date: Apr 30
Value: 2285.61 	
Date: Apr 25
Value: 2273.65 	
Date: Apr 20
Value: 3622.41 	
Date: Apr 15
Value: 3606.44 	
Date: Apr 10
Value: 3597.72 	
Date: Apr 05
Value: 3593.49 	
Date: Mar 31
Value: 3589.66 	
Date: Mar 25
Value: 3578.52 	
Date: Mar 20
Value: 3562.7 	
Date: Mar 15
Value: 3557.95 	
Date: Mar 10
Value: 3535.19 	
Date: Mar 05
Value: 3527.23 	
Date: Feb 28
Value: 3524.66 	
Date: Feb 25
Value: 3521.95 	
Date: Feb 20
Value: 3514.6 	
Date: Feb 15
Value: 3511.85 	
Date: Feb 10
Value: 3500.3 	
Date: Feb 05
Value: 3491.79 	
Date: Jan 31
Value: 3488.91 	
Date: Jan 25
Value: 3424.26 	
Date: Jan 20
Value: 3413.84 	
Date: Jan 15
Value: 3410.93 	
Date: Jan 10
Value: 3409.09 	
Date: Jan 05
Value: 3388.66 	
Date: Dec 31
Value: 3344.16 	
Date: Dec 25
Value: 3342.66 	
Date: Dec 20
Value: 3316.23 	
Date: Dec 15
Value: 3300.94 	
Date: Dec 10
Value: 3297.94 	
Date: Dec 05
Value: 3277.15 	
Date: Nov 30
Value: 3267.19 	
Date: Nov 25
Value: 3259.8 	
Date: Nov 20
Value: 3226.5 	
Date: Nov 15
Value: 3199.36 	
Date: Nov 10
Value: 3190.63 	
Date: Nov 05
Value: 3188.54 	
Date: Oct 31
Value: 3186.48 	
Date: Oct 25
Value: 3179.51 	
Date: Oct 20
Value: 3169.22 	
Date: Oct 15
Value: 3151.49 	
Date: Oct 10
Value: 3131.98 	
Date: Oct 05
Value: 3094.91 	
Date: Sep 30
Value: 4224.15 	
Date: Sep 25
Value: 4186.75 	
Date: Sep 20
Value: 4171.09 	
Date: Sep 15
Value: 4159.71 	
Date: Sep 10
Value: 4126.11 	
Date: Sep 05
Value: 4071.23 	
Date: Aug 31
Value: 4051.89 	
Date: Aug 25
Value: 4033.29 	
Date: Aug 20
Value: 4022.11 	
Date: Aug 15
Value: 3993.5 	
Date: Aug 10
Value: 3977.98 	
Date: Aug 05
Value: 3960.91 	
Date: Jul 31
Value: 3936.31 	
Date: Jul 25
Value: 3921.71 	
Date: Jul 20
Value: 3902.12 	
Date: Jul 15
Value: 3882.05 	
Date: Jul 10
Value: 3846.43 	
Date: Jul 05
Value: 3817.56 	
Date: Jun 30
Value: 3795.65 	
Date: Jun 25
Value: 3757.19 	
Date: Jun 20
Value: 3706.16 	
Date: Jun 15
Value: 3689.18 	
Date: Jun 10
Value: 3672.31 	
Date: Jun 05
Value: 3643.22 	
Date: May 31
Value: 3599.44 	
Date: May 25
Value: 3550.96 	
Date: May 20
Value: 3517.82 	
Date: May 15
Value: 3485.6 	
Date: May 10
Value: 3473.15 	
Date: May 05
Value: 3453.24 	
Date: Apr 30
Value: 3438.98 	
Date: Apr 25
Value: 3427.01 	
Date: Apr 20
Value: 3409.94 	
Date: Apr 15
Value: 3387.01 	
Date: Apr 10
Value: 3378.41 	
Date: Apr 05
Value: 3354.9 	
Date: Mar 31
Value: 3335.42 	
Date: Mar 25
Value: 3284.13 	
Date: Mar 20
Value: 3273.41 	
Date: Mar 15
Value: 3240.59 	
Date: Mar 10
Value: 3230.96 	
Date: Mar 05
Value: 3190.99 	
Date: Feb 28
Value: 3159.88 	
Date: Feb 25
Value: 3141.51 	
Date: Feb 20
Value: 3101.59 	
Date: Feb 15
Value: 3081.15 	
Date: Feb 10
Value: 3070.89 	
Date: Feb 05
Value: 3043.43 	
Date: Jan 31
Value: 3034.21 	
Date: Jan 25
Value: 3026.05 	
Date: Jan 20
Value: 3005.26 	
Date: Jan 15
Value: 2977.97 	
Date: Jan 10
Value: 2976.59 	
Date: Jan 05
Value: 2965.7 	
Date: Dec 31
Value: 2947.55 	
Date: Dec 25
Value: 2933.8 	
Date: Dec 20
Value: 2900.41 	
Date: Dec 15
Value: 2893.64 	
Date: Dec 10
Value: 2821.55 	
Date: Dec 05
Value: 2799.64 	
Date: Nov 30
Value: 2760.93 	
Date: Nov 25
Value: 2728.36 	
Date: Nov 20
Value: 2722.18 	
Date: Nov 15
Value: 2704.16 	
Date: Nov 10
Value: 2660.71 	
Date: Nov 05
Value: 2646.33 	
Date: Oct 31
Value: 4339.84 	
Date: Oct 25
Value: 4332.88 	
Date: Oct 20
Value: 4322.59 	
Date: Oct 15
Value: 4304.86 	
Date: Oct 10
Value: 4285.35 	
Date: Oct 05
Value: 4248.28 	
Date: Sep 30
Value: 1442.67 	
Date: Sep 25
Value: 1420.75 	
Date: Sep 20
Value: 1395.12 	
Date: Sep 15
Value: 1375.93 	
Date: Sep 10
Value: 1354.81 	
Date: Sep 05
Value: 1334.56 	
Date: Aug 31
Value: 1313.77 	
Date: Aug 25
Value: 1272.64 	
Date: Aug 20
Value: 1252.06 	
Date: Aug 15
Value: 1230.62 	
Date: Aug 10
Value: 1209.47 	
Date: Aug 05
Value: 1182.09 	
Date: Jul 31
Value: 1154.18 	
Date: Jul 25
Value: 1125.31 	
Date: Jul 20
Value: 1096.78 	
Date: Jul 15
Value: 1070.69 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1017.97 	
Date: Jun 30
Value: 993.75 	
Date: Jun 25
Value: 971.33 	
Date: Jun 20
Value: 946.62 	
Date: Jun 15
Value: 922.87 	
Date: Jun 10
Value: 900.71 	
Date: Jun 05
Value: 870.19 	
Date: May 31
Value: 845.68 	
Date: May 25
Value: 815.11 	
Date: May 20
Value: 789.95 	
Date: May 15
Value: 768.99 	
Date: May 10
Value: 747.49 	
Date: May 05
Value: 725.34 	
Date: Apr 30
Value: 699.97 	
Date: Apr 25
Value: 681.51 	
Date: Apr 20
Value: 666.7 	
Date: Apr 15
Value: 650.24 	
Date: Apr 10
Value: 634.83 	
Date: Apr 05
Value: 617.43 	
Date: Mar 31
Value: 601.52 	
Date: Mar 25
Value: 580.56 	
Date: Mar 20
Value: 563.78 	
Date: Mar 15
Value: 547.38 	
Date: Mar 10
Value: 533.38 	
Date: Mar 05
Value: 521.37 	
Date: Feb 28
Value: 505.44 	
Date: Feb 25
Value: 497.97 	
Date: Feb 20
Value: 486.01 	
Date: Feb 15
Value: 475.08 	
Date: Feb 10
Value: 459.32 	
Date: Feb 05
Value: 442.35 	
Date: Jan 31
Value: 424.86 	
Date: Jan 25
Value: 401.94 	
Date: Jan 20
Value: 389.64 	
Date: Jan 15
Value: 376.82 	
Date: Jan 10
Value: 364.66 	
Date: Jan 05
Value: 351.32 	
Date: Dec 31
Value: 335.98 	
Date: Dec 25
Value: 314.23 	
Date: Dec 20
Value: 296.18 	
Date: Dec 15
Value: 277.66 	
Date: Dec 10
Value: 264.18 	
Date: Dec 05
Value: 244.02 	
Date: Nov 30
Value: 226.99 	
Date: Nov 25
Value: 204.32 	
Date: Nov 20
Value: 184.5 	
Date: Nov 15
Value: 163.53 	
Date: Nov 10
Value: 142.5 	
Date: Nov 05
Value: 123.26 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1537.95 	
Date: Oct 20
Value: 1519.08 	
Date: Oct 15
Value: 1504.73 	
Date: Oct 10
Value: 1484.05 	
Date: Oct 05
Value: 1462.63 	
Date: Sep 30
Value: 3070.79 	
Date: Sep 25
Value: 3033.38 	
Date: Sep 20
Value: 3017.72 	
Date: Sep 15
Value: 3006.34 	
Date: Sep 10
Value: 2972.74 	
Date: Sep 05
Value: 2917.86 	
Date: Aug 31
Value: 2898.52 	
Date: Aug 25
Value: 2879.92 	
Date: Aug 20
Value: 2868.75 	
Date: Aug 15
Value: 2840.13 	
Date: Aug 10
Value: 2824.61 	
Date: Aug 05
Value: 2807.54 	
Date: Jul 31
Value: 2782.94 	
Date: Jul 25
Value: 2768.35 	
Date: Jul 20
Value: 2748.76 	
Date: Jul 15
Value: 2728.69 	
Date: Jul 10
Value: 2693.06 	
Date: Jul 05
Value: 2664.2 	
Date: Jun 30
Value: 2642.28 	
Date: Jun 25
Value: 2603.82 	
Date: Jun 20
Value: 2552.8 	
Date: Jun 15
Value: 2535.81 	
Date: Jun 10
Value: 2518.94 	
Date: Jun 05
Value: 2489.86 	
Date: May 31
Value: 2446.07 	
Date: May 25
Value: 2397.59 	
Date: May 20
Value: 2364.46 	
Date: May 15
Value: 2332.23 	
Date: May 10
Value: 2319.78 	
Date: May 05
Value: 2299.88 	
Date: Apr 30
Value: 2285.61 	
Date: Apr 25
Value: 2273.65 	
Date: Apr 20
Value: 3622.41 	
Date: Apr 15
Value: 3606.44 	
Date: Apr 10
Value: 3597.72 	
Date: Apr 05
Value: 3593.49 	
Date: Mar 31
Value: 3589.66 	
Date: Mar 25
Value: 3578.52 	
Date: Mar 20
Value: 3562.7 	
Date: Mar 15
Value: 3557.95 	
Date: Mar 10
Value: 3535.19 	
Date: Mar 05
Value: 3527.23 	
Date: Feb 28
Value: 3524.66 	
Date: Feb 25
Value: 3521.95 	
Date: Feb 20
Value: 3514.6 	
Date: Feb 15
Value: 3511.85 	
Date: Feb 10
Value: 3500.3 	
Date: Feb 05
Value: 3491.79 	
Date: Jan 31
Value: 3488.91 	
Date: Jan 25
Value: 3424.26 	
Date: Jan 20
Value: 3413.84 	
Date: Jan 15
Value: 3410.93 	
Date: Jan 10
Value: 3409.09 	
Date: Jan 05
Value: 3388.66 	
Date: Dec 31
Value: 3344.16 	
Date: Dec 25
Value: 3342.66 	
Date: Dec 20
Value: 3316.23 	
Date: Dec 15
Value: 3300.94 	
Date: Dec 10
Value: 3297.94 	
Date: Dec 05
Value: 3277.15 	
Date: Nov 30
Value: 3267.19 	
Date: Nov 25
Value: 3259.8 	
Date: Nov 20
Value: 3226.5 	
Date: Nov 15
Value: 3199.36 	
Date: Nov 10
Value: 3190.63 	
Date: Nov 05
Value: 3188.54 	
Date: Oct 31
Value: 3186.48 	
Date: Oct 25
Value: 3179.51 	
Date: Oct 20
Value: 3169.22 	
Date: Oct 15
Value: 3151.49 	
Date: Oct 10
Value: 3131.98 	
Date: Oct 05
Value: 3094.91 	
Date: Sep 30
Value: 4224.15 	
Date: Sep 25
Value: 4186.75 	
Date: Sep 20
Value: 4171.09 	
Date: Sep 15
Value: 4159.71 	
Date: Sep 10
Value: 4126.11 	
Date: Sep 05
Value: 4071.23 	
Date: Aug 31
Value: 4051.89 	
Date: Aug 25
Value: 4033.29 	
Date: Aug 20
Value: 4022.11 	
Date: Aug 15
Value: 3993.5 	
Date: Aug 10
Value: 3977.98 	
Date: Aug 05
Value: 3960.91 	
Date: Jul 31
Value: 3936.31 	
Date: Jul 25
Value: 3921.71 	
Date: Jul 20
Value: 3902.12 	
Date: Jul 15
Value: 3882.05 	
Date: Jul 10
Value: 3846.43 	
Date: Jul 05
Value: 3817.56 	
Date: Jun 30
Value: 3795.65 	
Date: Jun 25
Value: 3757.19 	
Date: Jun 20
Value: 3706.16 	
Date: Jun 15
Value: 3689.18 	
Date: Jun 10
Value: 3672.31 	
Date: Jun 05
Value: 3643.22 	
Date: May 31
Value: 3599.44 	
Date: May 25
Value: 3550.96 	
Date: May 20
Value: 3517.82 	
Date: May 15
Value: 3485.6 	
Date: May 10
Value: 3473.15 	
Date: May 05
Value: 3453.24 	
Date: Apr 30
Value: 3438.98 	
Date: Apr 25
Value: 3427.01 	
Date: Apr 20
Value: 3409.94 	
Date: Apr 15
Value: 3387.01 	
Date: Apr 10
Value: 3378.41 	
Date: Apr 05
Value: 3354.9 	
Date: Mar 31
Value: 3335.42 	
Date: Mar 25
Value: 3284.13 	
Date: Mar 20
Value: 3273.41 	
Date: Mar 15
Value: 3240.59 	
Date: Mar 10
Value: 3230.96 	
Date: Mar 05
Value: 3190.99 	
Date: Feb 28
Value: 3159.88 	
Date: Feb 25
Value: 3141.51 	
Date: Feb 20
Value: 3101.59 	
Date: Feb 15
Value: 3081.15 	
Date: Feb 10
Value: 3070.89 	
Date: Feb 05
Value: 3043.43 	
Date: Jan 31
Value: 3034.21 	
Date: Jan 25
Value: 3026.05 	
Date: Jan 20
Value: 3005.26 	
Date: Jan 15
Value: 2977.97 	
Date: Jan 10
Value: 2976.59 	
Date: Jan 05
Value: 2965.7 	
Date: Dec 31
Value: 2947.55 	
Date: Dec 25
Value: 2933.8 	
Date: Dec 20
Value: 2900.41 	
Date: Dec 15
Value: 2893.64 	
Date: Dec 10
Value: 2821.55 	
Date: Dec 05
Value: 2799.64 	
Date: Nov 30
Value: 2760.93 	
Date: Nov 25
Value: 2728.36 	
Date: Nov 20
Value: 2722.18 	
Date: Nov 15
Value: 2704.16 	
Date: Nov 10
Value: 2660.71 	
Date: Nov 05
Value: 2646.33 	
Date: Oct 31
Value: 4339.84 	
Date: Oct 25
Value: 4332.88 	
Date: Oct 20
Value: 4322.59 	
Date: Oct 15
Value: 4304.86 	
Date: Oct 10
Value: 4285.35 	
Date: Oct 05
Value: 4248.28 	
Date: Sep 30
Value: 1442.67 	
Date: Sep 25
Value: 1420.75 	
Date: Sep 20
Value: 1395.12 	
Date: Sep 15
Value: 1375.93 	
Date: Sep 10
Value: 1354.81 	
Date: Sep 05
Value: 1334.56 	
Date: Aug 31
Value: 1313.77 	
Date: Aug 25
Value: 1272.64 	
Date: Aug 20
Value: 1252.06 	
Date: Aug 15
Value: 1230.62 	
Date: Aug 10
Value: 1209.47 	
Date: Aug 05
Value: 1182.09 	
Date: Jul 31
Value: 1154.18 	
Date: Jul 25
Value: 1125.31 	
Date: Jul 20
Value: 1096.78 	
Date: Jul 15
Value: 1070.69 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1017.97 	
Date: Jun 30
Value: 993.75 	
Date: Jun 25
Value: 971.33 	
Date: Jun 20
Value: 946.62 	
Date: Jun 15
Value: 922.87 	
Date: Jun 10
Value: 900.71 	
Date: Jun 05
Value: 870.19 	
Date: May 31
Value: 845.68 	
Date: May 25
Value: 815.11 	
Date: May 20
Value: 789.95 	
Date: May 15
Value: 768.99 	
Date: May 10
Value: 747.49 	
Date: May 05
Value: 725.34 	
Date: Apr 30
Value: 699.97 	
Date: Apr 25
Value: 681.51 	
Date: Apr 20
Value: 666.7 	
Date: Apr 15
Value: 650.24 	
Date: Apr 10
Value: 634.83 	
Date: Apr 05
Value: 617.43 	
Date: Mar 31
Value: 601.52 	
Date: Mar 25
Value: 580.56 	
Date: Mar 20
Value: 563.78 	
Date: Mar 15
Value: 547.38 	
Date: Mar 10
Value: 533.38 	
Date: Mar 05
Value: 521.37 	
Date: Feb 28
Value: 505.44 	
Date: Feb 25
Value: 497.97 	
Date: Feb 20
Value: 486.01 	
Date: Feb 15
Value: 475.08 	
Date: Feb 10
Value: 459.32 	
Date: Feb 05
Value: 442.35 	
Date: Jan 31
Value: 424.86 	
Date: Jan 25
Value: 401.94 	
Date: Jan 20
Value: 389.64 	
Date: Jan 15
Value: 376.82 	
Date: Jan 10
Value: 364.66 	
Date: Jan 05
Value: 351.32 	
Date: Dec 31
Value: 335.98 	
Date: Dec 25
Value: 314.23 	
Date: Dec 20
Value: 296.18 	
Date: Dec 15
Value: 277.66 	
Date: Dec 10
Value: 264.18 	
Date: Dec 05
Value: 244.02 	
Date: Nov 30
Value: 226.99 	
Date: Nov 25
Value: 204.32 	
Date: Nov 20
Value: 184.5 	
Date: Nov 15
Value: 163.53 	
Date: Nov 10
Value: 142.5 	
Date: Nov 05
Value: 123.26 	
Date: Oct 31
Value: 1562.63 	
Date: Oct 25
Value: 1537.95 	
Date: Oct 20
Value: 1519.08 	
Date: Oct 15
Value: 1504.73 	
Date: Oct 10
Value: 1484.05 	
Date: Oct 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49
	
Date: Sep 30
Value: 2455.88 	
Date: Sep 25
Value: 2414.77 	
Date: Sep 20
Value: 2395.63 	
Date: Sep 15
Value: 2388.13 	
Date: Sep 10
Value: 2361.6 	
Date: Sep 05
Value: 2321.93 	
Date: Aug 31
Value: 2305 	
Date: Aug 25
Value: 2297.85 	
Date: Aug 20
Value: 2287.13 	
Date: Aug 15
Value: 2263.55 	
Date: Aug 10
Value: 2246.55 	
Date: Aug 05
Value: 2237.68 	
Date: Jul 31
Value: 2222.97 	
Date: Jul 25
Value: 2215.33 	
Date: Jul 20
Value: 2204 	
Date: Jul 15
Value: 2191.43 	
Date: Jul 10
Value: 2168.61 	
Date: Jul 05
Value: 2146.01 	
Date: Jun 30
Value: 2136.6 	
Date: Jun 25
Value: 2109.71 	
Date: Jun 20
Value: 2082.6 	
Date: Jun 15
Value: 2071.86 	
Date: Jun 10
Value: 2051.08 	
Date: Jun 05
Value: 2026.67 	
Date: May 31
Value: 2014.21 	
Date: May 25
Value: 1985.62 	
Date: May 20
Value: 1965.64 	
Date: May 15
Value: 1944.27 	
Date: May 10
Value: 1932.5 	
Date: May 05
Value: 1903.48 	
Date: Apr 30
Value: 1878.74 	
Date: Apr 25
Value: 1859.55 	
Date: Apr 20
Value: 3030.55 	
Date: Apr 15
Value: 2989.02 	
Date: Apr 10
Value: 2978.36 	
Date: Apr 05
Value: 2975.42 	
Date: Mar 31
Value: 2971.83 	
Date: Mar 25
Value: 2967.51 	
Date: Mar 20
Value: 2953.49 	
Date: Mar 15
Value: 2947.98 	
Date: Mar 10
Value: 2937.98 	
Date: Mar 05
Value: 2929.65 	
Date: Feb 28
Value: 2927.62 	
Date: Feb 25
Value: 2925.19 	
Date: Feb 20
Value: 2910.76 	
Date: Feb 15
Value: 2907.99 	
Date: Feb 10
Value: 2896.92 	
Date: Feb 05
Value: 2891.52 	
Date: Jan 31
Value: 2888.99 	
Date: Jan 25
Value: 2834.96 	
Date: Jan 20
Value: 2825.42 	
Date: Jan 15
Value: 2824.05 	
Date: Jan 10
Value: 2821.73 	
Date: Jan 05
Value: 2788.6 	
Date: Dec 31
Value: 2759.81 	
Date: Dec 25
Value: 2757.43 	
Date: Dec 20
Value: 2714.44 	
Date: Dec 15
Value: 2691.58 	
Date: Dec 10
Value: 2687.57 	
Date: Dec 05
Value: 2662.06 	
Date: Nov 30
Value: 2650.31 	
Date: Nov 25
Value: 2642.6 	
Date: Nov 20
Value: 2623.57 	
Date: Nov 15
Value: 2590.45 	
Date: Nov 10
Value: 2584.16 	
Date: Nov 05
Value: 2582.08 	
Date: Oct 31
Value: 2580.04 	
Date: Oct 25
Value: 2571.81 	
Date: Oct 20
Value: 2567.74 	
Date: Oct 15
Value: 2546.51 	
Date: Oct 10
Value: 2533.55 	
Date: Oct 05
Value: 2484.98 	
Date: Sep 30
Value: 3329.89 	
Date: Sep 25
Value: 3288.78 	
Date: Sep 20
Value: 3269.64 	
Date: Sep 15
Value: 3262.14 	
Date: Sep 10
Value: 3235.62 	
Date: Sep 05
Value: 3195.95 	
Date: Aug 31
Value: 3179.01 	
Date: Aug 25
Value: 3171.87 	
Date: Aug 20
Value: 3161.14 	
Date: Aug 15
Value: 3137.57 	
Date: Aug 10
Value: 3120.57 	
Date: Aug 05
Value: 3111.7 	
Date: Jul 31
Value: 3096.98 	
Date: Jul 25
Value: 3089.35 	
Date: Jul 20
Value: 3078.02 	
Date: Jul 15
Value: 3065.45 	
Date: Jul 10
Value: 3042.63 	
Date: Jul 05
Value: 3020.03 	
Date: Jun 30
Value: 3010.61 	
Date: Jun 25
Value: 2983.72 	
Date: Jun 20
Value: 2956.61 	
Date: Jun 15
Value: 2945.87 	
Date: Jun 10
Value: 2925.1 	
Date: Jun 05
Value: 2900.68 	
Date: May 31
Value: 2888.22 	
Date: May 25
Value: 2859.63 	
Date: May 20
Value: 2839.66 	
Date: May 15
Value: 2818.29 	
Date: May 10
Value: 2806.51 	
Date: May 05
Value: 2777.49 	
Date: Apr 30
Value: 2752.75 	
Date: Apr 25
Value: 2733.57 	
Date: Apr 20
Value: 2727.17 	
Date: Apr 15
Value: 2713.21 	
Date: Apr 10
Value: 2708.89 	
Date: Apr 05
Value: 2688.98 	
Date: Mar 31
Value: 2678.38 	
Date: Mar 25
Value: 2634.31 	
Date: Mar 20
Value: 2622.91 	
Date: Mar 15
Value: 2597.84 	
Date: Mar 10
Value: 2591.11 	
Date: Mar 05
Value: 2565.16 	
Date: Feb 28
Value: 2544.9 	
Date: Feb 25
Value: 2534.3 	
Date: Feb 20
Value: 2510.07 	
Date: Feb 15
Value: 2501.61 	
Date: Feb 10
Value: 2495.94 	
Date: Feb 05
Value: 2473.2 	
Date: Jan 31
Value: 2469.05 	
Date: Jan 25
Value: 2466 	
Date: Jan 20
Value: 2450.1 	
Date: Jan 15
Value: 2410.97 	
Date: Jan 10
Value: 2409.56 	
Date: Jan 05
Value: 2404.6 	
Date: Dec 31
Value: 2371.97 	
Date: Dec 25
Value: 2364.97 	
Date: Dec 20
Value: 2353.09 	
Date: Dec 15
Value: 2350.16 	
Date: Dec 10
Value: 2280.39 	
Date: Dec 05
Value: 2251 	
Date: Nov 30
Value: 2200.37 	
Date: Nov 25
Value: 2177.01 	
Date: Nov 20
Value: 2173.63 	
Date: Nov 15
Value: 2167.37 	
Date: Nov 10
Value: 2112.31 	
Date: Nov 05
Value: 2098.06 	
Date: Oct 31
Value: 3454.05 	
Date: Oct 25
Value: 3445.83 	
Date: Oct 20
Value: 3441.75 	
Date: Oct 15
Value: 3420.52 	
Date: Oct 10
Value: 3407.56 	
Date: Oct 05
Value: 3358.99 	
Date: Sep 30
Value: 1171.95 	
Date: Sep 25
Value: 1150.73 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1109.36 	
Date: Sep 10
Value: 1090.55 	
Date: Sep 05
Value: 1070.58 	
Date: Aug 31
Value: 1055.12 	
Date: Aug 25
Value: 1029.23 	
Date: Aug 20
Value: 1015.68 	
Date: Aug 15
Value: 1000.09 	
Date: Aug 10
Value: 986.97 	
Date: Aug 05
Value: 969.33 	
Date: Jul 31
Value: 952.05 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 912.05 	
Date: Jul 15
Value: 896.4 	
Date: Jul 10
Value: 877.99 	
Date: Jul 05
Value: 859.63 	
Date: Jun 30
Value: 842.56 	
Date: Jun 25
Value: 823.42 	
Date: Jun 20
Value: 804.42 	
Date: Jun 15
Value: 786.52 	
Date: Jun 10
Value: 771.41 	
Date: Jun 05
Value: 749.62 	
Date: May 31
Value: 729.02 	
Date: May 25
Value: 706.82 	
Date: May 20
Value: 687.82 	
Date: May 15
Value: 670.31 	
Date: May 10
Value: 653.35 	
Date: May 05
Value: 634.81 	
Date: Apr 30
Value: 612.23 	
Date: Apr 25
Value: 597.01 	
Date: Apr 20
Value: 585.82 	
Date: Apr 15
Value: 574.07 	
Date: Apr 10
Value: 562.81 	
Date: Apr 05
Value: 548.05 	
Date: Mar 31
Value: 535.35 	
Date: Mar 25
Value: 519.53 	
Date: Mar 20
Value: 505.58 	
Date: Mar 15
Value: 494.62 	
Date: Mar 10
Value: 481.79 	
Date: Mar 05
Value: 471.94 	
Date: Feb 28
Value: 456.43 	
Date: Feb 25
Value: 450.25 	
Date: Feb 20
Value: 438.96 	
Date: Feb 15
Value: 429.73 	
Date: Feb 10
Value: 416.55 	
Date: Feb 05
Value: 402.66 	
Date: Jan 31
Value: 389.11 	
Date: Jan 25
Value: 370.84 	
Date: Jan 20
Value: 357.98 	
Date: Jan 15
Value: 346.08 	
Date: Jan 10
Value: 334.46 	
Date: Jan 05
Value: 321.89 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 283.59 	
Date: Dec 20
Value: 263.72 	
Date: Dec 15
Value: 244.8 	
Date: Dec 10
Value: 229.46 	
Date: Dec 05
Value: 210.28 	
Date: Nov 30
Value: 194.37 	
Date: Nov 25
Value: 177.09 	
Date: Nov 20
Value: 163.42 	
Date: Nov 15
Value: 150.91 	
Date: Nov 10
Value: 133.29 	
Date: Nov 05
Value: 118.33 	
Date: Oct 31
Value: 1293.6 	
Date: Oct 25
Value: 1268.07 	
Date: Oct 20
Value: 1250.23 	
Date: Oct 15
Value: 1234.53 	
Date: Oct 10
Value: 1213.64 	
Date: Oct 05
Value: 1194.45 	
Date: Sep 30
Value: 2455.88 	
Date: Sep 25
Value: 2414.77 	
Date: Sep 20
Value: 2395.63 	
Date: Sep 15
Value: 2388.13 	
Date: Sep 10
Value: 2361.6 	
Date: Sep 05
Value: 2321.93 	
Date: Aug 31
Value: 2305 	
Date: Aug 25
Value: 2297.85 	
Date: Aug 20
Value: 2287.13 	
Date: Aug 15
Value: 2263.55 	
Date: Aug 10
Value: 2246.55 	
Date: Aug 05
Value: 2237.68 	
Date: Jul 31
Value: 2222.97 	
Date: Jul 25
Value: 2215.33 	
Date: Jul 20
Value: 2204 	
Date: Jul 15
Value: 2191.43 	
Date: Jul 10
Value: 2168.61 	
Date: Jul 05
Value: 2146.01 	
Date: Jun 30
Value: 2136.6 	
Date: Jun 25
Value: 2109.71 	
Date: Jun 20
Value: 2082.6 	
Date: Jun 15
Value: 2071.86 	
Date: Jun 10
Value: 2051.08 	
Date: Jun 05
Value: 2026.67 	
Date: May 31
Value: 2014.21 	
Date: May 25
Value: 1985.62 	
Date: May 20
Value: 1965.64 	
Date: May 15
Value: 1944.27 	
Date: May 10
Value: 1932.5 	
Date: May 05
Value: 1903.48 	
Date: Apr 30
Value: 1878.74 	
Date: Apr 25
Value: 1859.55 	
Date: Apr 20
Value: 3030.55 	
Date: Apr 15
Value: 2989.02 	
Date: Apr 10
Value: 2978.36 	
Date: Apr 05
Value: 2975.42 	
Date: Mar 31
Value: 2971.83 	
Date: Mar 25
Value: 2967.51 	
Date: Mar 20
Value: 2953.49 	
Date: Mar 15
Value: 2947.98 	
Date: Mar 10
Value: 2937.98 	
Date: Mar 05
Value: 2929.65 	
Date: Feb 28
Value: 2927.62 	
Date: Feb 25
Value: 2925.19 	
Date: Feb 20
Value: 2910.76 	
Date: Feb 15
Value: 2907.99 	
Date: Feb 10
Value: 2896.92 	
Date: Feb 05
Value: 2891.52 	
Date: Jan 31
Value: 2888.99 	
Date: Jan 25
Value: 2834.96 	
Date: Jan 20
Value: 2825.42 	
Date: Jan 15
Value: 2824.05 	
Date: Jan 10
Value: 2821.73 	
Date: Jan 05
Value: 2788.6 	
Date: Dec 31
Value: 2759.81 	
Date: Dec 25
Value: 2757.43 	
Date: Dec 20
Value: 2714.44 	
Date: Dec 15
Value: 2691.58 	
Date: Dec 10
Value: 2687.57 	
Date: Dec 05
Value: 2662.06 	
Date: Nov 30
Value: 2650.31 	
Date: Nov 25
Value: 2642.6 	
Date: Nov 20
Value: 2623.57 	
Date: Nov 15
Value: 2590.45 	
Date: Nov 10
Value: 2584.16 	
Date: Nov 05
Value: 2582.08 	
Date: Oct 31
Value: 2580.04 	
Date: Oct 25
Value: 2571.81 	
Date: Oct 20
Value: 2567.74 	
Date: Oct 15
Value: 2546.51 	
Date: Oct 10
Value: 2533.55 	
Date: Oct 05
Value: 2484.98 	
Date: Sep 30
Value: 3329.89 	
Date: Sep 25
Value: 3288.78 	
Date: Sep 20
Value: 3269.64 	
Date: Sep 15
Value: 3262.14 	
Date: Sep 10
Value: 3235.62 	
Date: Sep 05
Value: 3195.95 	
Date: Aug 31
Value: 3179.01 	
Date: Aug 25
Value: 3171.87 	
Date: Aug 20
Value: 3161.14 	
Date: Aug 15
Value: 3137.57 	
Date: Aug 10
Value: 3120.57 	
Date: Aug 05
Value: 3111.7 	
Date: Jul 31
Value: 3096.98 	
Date: Jul 25
Value: 3089.35 	
Date: Jul 20
Value: 3078.02 	
Date: Jul 15
Value: 3065.45 	
Date: Jul 10
Value: 3042.63 	
Date: Jul 05
Value: 3020.03 	
Date: Jun 30
Value: 3010.61 	
Date: Jun 25
Value: 2983.72 	
Date: Jun 20
Value: 2956.61 	
Date: Jun 15
Value: 2945.87 	
Date: Jun 10
Value: 2925.1 	
Date: Jun 05
Value: 2900.68 	
Date: May 31
Value: 2888.22 	
Date: May 25
Value: 2859.63 	
Date: May 20
Value: 2839.66 	
Date: May 15
Value: 2818.29 	
Date: May 10
Value: 2806.51 	
Date: May 05
Value: 2777.49 	
Date: Apr 30
Value: 2752.75 	
Date: Apr 25
Value: 2733.57 	
Date: Apr 20
Value: 2727.17 	
Date: Apr 15
Value: 2713.21 	
Date: Apr 10
Value: 2708.89 	
Date: Apr 05
Value: 2688.98 	
Date: Mar 31
Value: 2678.38 	
Date: Mar 25
Value: 2634.31 	
Date: Mar 20
Value: 2622.91 	
Date: Mar 15
Value: 2597.84 	
Date: Mar 10
Value: 2591.11 	
Date: Mar 05
Value: 2565.16 	
Date: Feb 28
Value: 2544.9 	
Date: Feb 25
Value: 2534.3 	
Date: Feb 20
Value: 2510.07 	
Date: Feb 15
Value: 2501.61 	
Date: Feb 10
Value: 2495.94 	
Date: Feb 05
Value: 2473.2 	
Date: Jan 31
Value: 2469.05 	
Date: Jan 25
Value: 2466 	
Date: Jan 20
Value: 2450.1 	
Date: Jan 15
Value: 2410.97 	
Date: Jan 10
Value: 2409.56 	
Date: Jan 05
Value: 2404.6 	
Date: Dec 31
Value: 2371.97 	
Date: Dec 25
Value: 2364.97 	
Date: Dec 20
Value: 2353.09 	
Date: Dec 15
Value: 2350.16 	
Date: Dec 10
Value: 2280.39 	
Date: Dec 05
Value: 2251 	
Date: Nov 30
Value: 2200.37 	
Date: Nov 25
Value: 2177.01 	
Date: Nov 20
Value: 2173.63 	
Date: Nov 15
Value: 2167.37 	
Date: Nov 10
Value: 2112.31 	
Date: Nov 05
Value: 2098.06 	
Date: Oct 31
Value: 3454.05 	
Date: Oct 25
Value: 3445.83 	
Date: Oct 20
Value: 3441.75 	
Date: Oct 15
Value: 3420.52 	
Date: Oct 10
Value: 3407.56 	
Date: Oct 05
Value: 3358.99 	
Date: Sep 30
Value: 1171.95 	
Date: Sep 25
Value: 1150.73 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1109.36 	
Date: Sep 10
Value: 1090.55 	
Date: Sep 05
Value: 1070.58 	
Date: Aug 31
Value: 1055.12 	
Date: Aug 25
Value: 1029.23 	
Date: Aug 20
Value: 1015.68 	
Date: Aug 15
Value: 1000.09 	
Date: Aug 10
Value: 986.97 	
Date: Aug 05
Value: 969.33 	
Date: Jul 31
Value: 952.05 	
Date: Jul 25
Value: 931.01 	
Date: Jul 20
Value: 912.05 	
Date: Jul 15
Value: 896.4 	
Date: Jul 10
Value: 877.99 	
Date: Jul 05
Value: 859.63 	
Date: Jun 30
Value: 842.56 	
Date: Jun 25
Value: 823.42 	
Date: Jun 20
Value: 804.42 	
Date: Jun 15
Value: 786.52 	
Date: Jun 10
Value: 771.41 	
Date: Jun 05
Value: 749.62 	
Date: May 31
Value: 729.02 	
Date: May 25
Value: 706.82 	
Date: May 20
Value: 687.82 	
Date: May 15
Value: 670.31 	
Date: May 10
Value: 653.35 	
Date: May 05
Value: 634.81 	
Date: Apr 30
Value: 612.23 	
Date: Apr 25
Value: 597.01 	
Date: Apr 20
Value: 585.82 	
Date: Apr 15
Value: 574.07 	
Date: Apr 10
Value: 562.81 	
Date: Apr 05
Value: 548.05 	
Date: Mar 31
Value: 535.35 	
Date: Mar 25
Value: 519.53 	
Date: Mar 20
Value: 505.58 	
Date: Mar 15
Value: 494.62 	
Date: Mar 10
Value: 481.79 	
Date: Mar 05
Value: 471.94 	
Date: Feb 28
Value: 456.43 	
Date: Feb 25
Value: 450.25 	
Date: Feb 20
Value: 438.96 	
Date: Feb 15
Value: 429.73 	
Date: Feb 10
Value: 416.55 	
Date: Feb 05
Value: 402.66 	
Date: Jan 31
Value: 389.11 	
Date: Jan 25
Value: 370.84 	
Date: Jan 20
Value: 357.98 	
Date: Jan 15
Value: 346.08 	
Date: Jan 10
Value: 334.46 	
Date: Jan 05
Value: 321.89 	
Date: Dec 31
Value: 305.82 	
Date: Dec 25
Value: 283.59 	
Date: Dec 20
Value: 263.72 	
Date: Dec 15
Value: 244.8 	
Date: Dec 10
Value: 229.46 	
Date: Dec 05
Value: 210.28 	
Date: Nov 30
Value: 194.37 	
Date: Nov 25
Value: 177.09 	
Date: Nov 20
Value: 163.42 	
Date: Nov 15
Value: 150.91 	
Date: Nov 10
Value: 133.29 	
Date: Nov 05
Value: 118.33 	
Date: Oct 31
Value: 1293.6 	
Date: Oct 25
Value: 1268.07 	
Date: Oct 20
Value: 1250.23 	
Date: Oct 15
Value: 1234.53 	
Date: Oct 10
Value: 1213.64 	
Date: Oct 05
Value: 1194.45

	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96
	
Date: Sep 30
Value: 3320 	
Date: Sep 25
Value: 3284.63 	
Date: Sep 20
Value: 3265.46 	
Date: Sep 15
Value: 3250.39 	
Date: Sep 10
Value: 3228.99 	
Date: Sep 05
Value: 3137.79 	
Date: Aug 31
Value: 3103.6 	
Date: Aug 25
Value: 3075.21 	
Date: Aug 20
Value: 3065.45 	
Date: Aug 15
Value: 3045.42 	
Date: Aug 10
Value: 3030.83 	
Date: Aug 05
Value: 3009.32 	
Date: Jul 31
Value: 2999.71 	
Date: Jul 25
Value: 2991.29 	
Date: Jul 20
Value: 2981.91 	
Date: Jul 15
Value: 2952.62 	
Date: Jul 10
Value: 2918.82 	
Date: Jul 05
Value: 2873.91 	
Date: Jun 30
Value: 2866.18 	
Date: Jun 25
Value: 2831.42 	
Date: Jun 20
Value: 2785.23 	
Date: Jun 15
Value: 2753.35 	
Date: Jun 10
Value: 2727.17 	
Date: Jun 05
Value: 2706.18 	
Date: May 31
Value: 2694.9 	
Date: May 25
Value: 2673.4 	
Date: May 20
Value: 2632.92 	
Date: May 15
Value: 2572.67 	
Date: May 10
Value: 2542.21 	
Date: May 05
Value: 2506.53 	
Date: Apr 30
Value: 2469.06 	
Date: Apr 25
Value: 2435.38 	
Date: Apr 20
Value: 3988.92 	
Date: Apr 15
Value: 3928.5 	
Date: Apr 10
Value: 3907.27 	
Date: Apr 05
Value: 3904.33 	
Date: Mar 31
Value: 3901.01 	
Date: Mar 25
Value: 3895.03 	
Date: Mar 20
Value: 3865.22 	
Date: Mar 15
Value: 3858.09 	
Date: Mar 10
Value: 3812.68 	
Date: Mar 05
Value: 3800.68 	
Date: Feb 28
Value: 3796.77 	
Date: Feb 25
Value: 3794.3 	
Date: Feb 20
Value: 3780.97 	
Date: Feb 15
Value: 3778.49 	
Date: Feb 10
Value: 3771.56 	
Date: Feb 05
Value: 3763.26 	
Date: Jan 31
Value: 3759.33 	
Date: Jan 25
Value: 3691.64 	
Date: Jan 20
Value: 3676.07 	
Date: Jan 15
Value: 3672.99 	
Date: Jan 10
Value: 3670.91 	
Date: Jan 05
Value: 3626.9 	
Date: Dec 31
Value: 3603.88 	
Date: Dec 25
Value: 3602.51 	
Date: Dec 20
Value: 3584.98 	
Date: Dec 15
Value: 3572.41 	
Date: Dec 10
Value: 3569.21 	
Date: Dec 05
Value: 3561.01 	
Date: Nov 30
Value: 3559.69 	
Date: Nov 25
Value: 3556.81 	
Date: Nov 20
Value: 3539.83 	
Date: Nov 15
Value: 3524.12 	
Date: Nov 10
Value: 3519.3 	
Date: Nov 05
Value: 3518.23 	
Date: Oct 31
Value: 3517.18 	
Date: Oct 25
Value: 3505.33 	
Date: Oct 20
Value: 3497.98 	
Date: Oct 15
Value: 3455.05 	
Date: Oct 10
Value: 3443.47 	
Date: Oct 05
Value: 3336.71 	
Date: Sep 30
Value: 4350.32 	
Date: Sep 25
Value: 4314.94 	
Date: Sep 20
Value: 4295.77 	
Date: Sep 15
Value: 4280.71 	
Date: Sep 10
Value: 4259.3 	
Date: Sep 05
Value: 4168.1 	
Date: Aug 31
Value: 4133.91 	
Date: Aug 25
Value: 4105.53 	
Date: Aug 20
Value: 4095.76 	
Date: Aug 15
Value: 4075.74 	
Date: Aug 10
Value: 4061.15 	
Date: Aug 05
Value: 4039.64 	
Date: Jul 31
Value: 4030.03 	
Date: Jul 25
Value: 4021.6 	
Date: Jul 20
Value: 4012.23 	
Date: Jul 15
Value: 3982.94 	
Date: Jul 10
Value: 3949.13 	
Date: Jul 05
Value: 3904.23 	
Date: Jun 30
Value: 3896.49 	
Date: Jun 25
Value: 3861.74 	
Date: Jun 20
Value: 3815.55 	
Date: Jun 15
Value: 3783.67 	
Date: Jun 10
Value: 3757.49 	
Date: Jun 05
Value: 3736.5 	
Date: May 31
Value: 3725.21 	
Date: May 25
Value: 3703.71 	
Date: May 20
Value: 3663.24 	
Date: May 15
Value: 3602.98 	
Date: May 10
Value: 3572.52 	
Date: May 05
Value: 3536.84 	
Date: Apr 30
Value: 3499.37 	
Date: Apr 25
Value: 3465.69 	
Date: Apr 20
Value: 3460.66 	
Date: Apr 15
Value: 3452.92 	
Date: Apr 10
Value: 3443.66 	
Date: Apr 05
Value: 3399.9 	
Date: Mar 31
Value: 3387.2 	
Date: Mar 25
Value: 3254.23 	
Date: Mar 20
Value: 3245.91 	
Date: Mar 15
Value: 3239.65 	
Date: Mar 10
Value: 3230.9 	
Date: Mar 05
Value: 3195.77 	
Date: Feb 28
Value: 3132.97 	
Date: Feb 25
Value: 3104.75 	
Date: Feb 20
Value: 3047.17 	
Date: Feb 15
Value: 3030.23 	
Date: Feb 10
Value: 3017.87 	
Date: Feb 05
Value: 2969.63 	
Date: Jan 31
Value: 2959.95 	
Date: Jan 25
Value: 2957.84 	
Date: Jan 20
Value: 2947.49 	
Date: Jan 15
Value: 2930 	
Date: Jan 10
Value: 2925.5 	
Date: Jan 05
Value: 2912.35 	
Date: Dec 31
Value: 2892.74 	
Date: Dec 25
Value: 2876.4 	
Date: Dec 20
Value: 2866.14 	
Date: Dec 15
Value: 2856.51 	
Date: Dec 10
Value: 2824.5 	
Date: Dec 05
Value: 2809.76 	
Date: Nov 30
Value: 2777.21 	
Date: Nov 25
Value: 2767.28 	
Date: Nov 20
Value: 2766.52 	
Date: Nov 15
Value: 2765.14 	
Date: Nov 10
Value: 2758.74 	
Date: Nov 05
Value: 2748.98 	
Date: Oct 31
Value: 4547.5 	
Date: Oct 25
Value: 4535.65 	
Date: Oct 20
Value: 4528.29 	
Date: Oct 15
Value: 4485.36 	
Date: Oct 10
Value: 4473.78 	
Date: Oct 05
Value: 4367.03 	
Date: Sep 30
Value: 1572.79 	
Date: Sep 25
Value: 1544.11 	
Date: Sep 20
Value: 1511.02 	
Date: Sep 15
Value: 1490.21 	
Date: Sep 10
Value: 1465.82 	
Date: Sep 05
Value: 1438.58 	
Date: Aug 31
Value: 1416.21 	
Date: Aug 25
Value: 1370.55 	
Date: Aug 20
Value: 1351.23 	
Date: Aug 15
Value: 1330 	
Date: Aug 10
Value: 1311.15 	
Date: Aug 05
Value: 1281.89 	
Date: Jul 31
Value: 1254.87 	
Date: Jul 25
Value: 1226.46 	
Date: Jul 20
Value: 1201.6 	
Date: Jul 15
Value: 1179.08 	
Date: Jul 10
Value: 1150.41 	
Date: Jul 05
Value: 1122.23 	
Date: Jun 30
Value: 1099.95 	
Date: Jun 25
Value: 1079.49 	
Date: Jun 20
Value: 1058.2 	
Date: Jun 15
Value: 1034.98 	
Date: Jun 10
Value: 1015.12 	
Date: Jun 05
Value: 984.95 	
Date: May 31
Value: 957.51 	
Date: May 25
Value: 927.26 	
Date: May 20
Value: 898.18 	
Date: May 15
Value: 869.59 	
Date: May 10
Value: 835.01 	
Date: May 05
Value: 807.49 	
Date: Apr 30
Value: 767.96 	
Date: Apr 25
Value: 742.28 	
Date: Apr 20
Value: 721.97 	
Date: Apr 15
Value: 698.26 	
Date: Apr 10
Value: 683.75 	
Date: Apr 05
Value: 668.62 	
Date: Mar 31
Value: 651.98 	
Date: Mar 25
Value: 626.18 	
Date: Mar 20
Value: 610.48 	
Date: Mar 15
Value: 599.61 	
Date: Mar 10
Value: 587.2 	
Date: Mar 05
Value: 574.26 	
Date: Feb 28
Value: 556.47 	
Date: Feb 25
Value: 548.83 	
Date: Feb 20
Value: 535.78 	
Date: Feb 15
Value: 525.23 	
Date: Feb 10
Value: 512.39 	
Date: Feb 05
Value: 495.25 	
Date: Jan 31
Value: 482.99 	
Date: Jan 25
Value: 463.58 	
Date: Jan 20
Value: 451.4 	
Date: Jan 15
Value: 437.63 	
Date: Jan 10
Value: 427.62 	
Date: Jan 05
Value: 410.26 	
Date: Dec 31
Value: 398.1 	
Date: Dec 25
Value: 370.17 	
Date: Dec 20
Value: 351.69 	
Date: Dec 15
Value: 333.21 	
Date: Dec 10
Value: 323.46 	
Date: Dec 05
Value: 304.86 	
Date: Nov 30
Value: 289.53 	
Date: Nov 25
Value: 264.58 	
Date: Nov 20
Value: 236.07 	
Date: Nov 15
Value: 212.84 	
Date: Nov 10
Value: 186.07 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 1730.84 	
Date: Oct 25
Value: 1698.82 	
Date: Oct 20
Value: 1674.63 	
Date: Oct 15
Value: 1655.99 	
Date: Oct 10
Value: 1625.81 	
Date: Oct 05
Value: 1602.75 	
Date: Sep 30
Value: 3320 	
Date: Sep 25
Value: 3284.63 	
Date: Sep 20
Value: 3265.46 	
Date: Sep 15
Value: 3250.39 	
Date: Sep 10
Value: 3228.99 	
Date: Sep 05
Value: 3137.79 	
Date: Aug 31
Value: 3103.6 	
Date: Aug 25
Value: 3075.21 	
Date: Aug 20
Value: 3065.45 	
Date: Aug 15
Value: 3045.42 	
Date: Aug 10
Value: 3030.83 	
Date: Aug 05
Value: 3009.32 	
Date: Jul 31
Value: 2999.71 	
Date: Jul 25
Value: 2991.29 	
Date: Jul 20
Value: 2981.91 	
Date: Jul 15
Value: 2952.62 	
Date: Jul 10
Value: 2918.82 	
Date: Jul 05
Value: 2873.91 	
Date: Jun 30
Value: 2866.18 	
Date: Jun 25
Value: 2831.42 	
Date: Jun 20
Value: 2785.23 	
Date: Jun 15
Value: 2753.35 	
Date: Jun 10
Value: 2727.17 	
Date: Jun 05
Value: 2706.18 	
Date: May 31
Value: 2694.9 	
Date: May 25
Value: 2673.4 	
Date: May 20
Value: 2632.92 	
Date: May 15
Value: 2572.67 	
Date: May 10
Value: 2542.21 	
Date: May 05
Value: 2506.53 	
Date: Apr 30
Value: 2469.06 	
Date: Apr 25
Value: 2435.38 	
Date: Apr 20
Value: 3988.92 	
Date: Apr 15
Value: 3928.5 	
Date: Apr 10
Value: 3907.27 	
Date: Apr 05
Value: 3904.33 	
Date: Mar 31
Value: 3901.01 	
Date: Mar 25
Value: 3895.03 	
Date: Mar 20
Value: 3865.22 	
Date: Mar 15
Value: 3858.09 	
Date: Mar 10
Value: 3812.68 	
Date: Mar 05
Value: 3800.68 	
Date: Feb 28
Value: 3796.77 	
Date: Feb 25
Value: 3794.3 	
Date: Feb 20
Value: 3780.97 	
Date: Feb 15
Value: 3778.49 	
Date: Feb 10
Value: 3771.56 	
Date: Feb 05
Value: 3763.26 	
Date: Jan 31
Value: 3759.33 	
Date: Jan 25
Value: 3691.64 	
Date: Jan 20
Value: 3676.07 	
Date: Jan 15
Value: 3672.99 	
Date: Jan 10
Value: 3670.91 	
Date: Jan 05
Value: 3626.9 	
Date: Dec 31
Value: 3603.88 	
Date: Dec 25
Value: 3602.51 	
Date: Dec 20
Value: 3584.98 	
Date: Dec 15
Value: 3572.41 	
Date: Dec 10
Value: 3569.21 	
Date: Dec 05
Value: 3561.01 	
Date: Nov 30
Value: 3559.69 	
Date: Nov 25
Value: 3556.81 	
Date: Nov 20
Value: 3539.83 	
Date: Nov 15
Value: 3524.12 	
Date: Nov 10
Value: 3519.3 	
Date: Nov 05
Value: 3518.23 	
Date: Oct 31
Value: 3517.18 	
Date: Oct 25
Value: 3505.33 	
Date: Oct 20
Value: 3497.98 	
Date: Oct 15
Value: 3455.05 	
Date: Oct 10
Value: 3443.47 	
Date: Oct 05
Value: 3336.71 	
Date: Sep 30
Value: 4350.32 	
Date: Sep 25
Value: 4314.94 	
Date: Sep 20
Value: 4295.77 	
Date: Sep 15
Value: 4280.71 	
Date: Sep 10
Value: 4259.3 	
Date: Sep 05
Value: 4168.1 	
Date: Aug 31
Value: 4133.91 	
Date: Aug 25
Value: 4105.53 	
Date: Aug 20
Value: 4095.76 	
Date: Aug 15
Value: 4075.74 	
Date: Aug 10
Value: 4061.15 	
Date: Aug 05
Value: 4039.64 	
Date: Jul 31
Value: 4030.03 	
Date: Jul 25
Value: 4021.6 	
Date: Jul 20
Value: 4012.23 	
Date: Jul 15
Value: 3982.94 	
Date: Jul 10
Value: 3949.13 	
Date: Jul 05
Value: 3904.23 	
Date: Jun 30
Value: 3896.49 	
Date: Jun 25
Value: 3861.74 	
Date: Jun 20
Value: 3815.55 	
Date: Jun 15
Value: 3783.67 	
Date: Jun 10
Value: 3757.49 	
Date: Jun 05
Value: 3736.5 	
Date: May 31
Value: 3725.21 	
Date: May 25
Value: 3703.71 	
Date: May 20
Value: 3663.24 	
Date: May 15
Value: 3602.98 	
Date: May 10
Value: 3572.52 	
Date: May 05
Value: 3536.84 	
Date: Apr 30
Value: 3499.37 	
Date: Apr 25
Value: 3465.69 	
Date: Apr 20
Value: 3460.66 	
Date: Apr 15
Value: 3452.92 	
Date: Apr 10
Value: 3443.66 	
Date: Apr 05
Value: 3399.9 	
Date: Mar 31
Value: 3387.2 	
Date: Mar 25
Value: 3254.23 	
Date: Mar 20
Value: 3245.91 	
Date: Mar 15
Value: 3239.65 	
Date: Mar 10
Value: 3230.9 	
Date: Mar 05
Value: 3195.77 	
Date: Feb 28
Value: 3132.97 	
Date: Feb 25
Value: 3104.75 	
Date: Feb 20
Value: 3047.17 	
Date: Feb 15
Value: 3030.23 	
Date: Feb 10
Value: 3017.87 	
Date: Feb 05
Value: 2969.63 	
Date: Jan 31
Value: 2959.95 	
Date: Jan 25
Value: 2957.84 	
Date: Jan 20
Value: 2947.49 	
Date: Jan 15
Value: 2930 	
Date: Jan 10
Value: 2925.5 	
Date: Jan 05
Value: 2912.35 	
Date: Dec 31
Value: 2892.74 	
Date: Dec 25
Value: 2876.4 	
Date: Dec 20
Value: 2866.14 	
Date: Dec 15
Value: 2856.51 	
Date: Dec 10
Value: 2824.5 	
Date: Dec 05
Value: 2809.76 	
Date: Nov 30
Value: 2777.21 	
Date: Nov 25
Value: 2767.28 	
Date: Nov 20
Value: 2766.52 	
Date: Nov 15
Value: 2765.14 	
Date: Nov 10
Value: 2758.74 	
Date: Nov 05
Value: 2748.98 	
Date: Oct 31
Value: 4547.5 	
Date: Oct 25
Value: 4535.65 	
Date: Oct 20
Value: 4528.29 	
Date: Oct 15
Value: 4485.36 	
Date: Oct 10
Value: 4473.78 	
Date: Oct 05
Value: 4367.03 	
Date: Sep 30
Value: 1572.79 	
Date: Sep 25
Value: 1544.11 	
Date: Sep 20
Value: 1511.02 	
Date: Sep 15
Value: 1490.21 	
Date: Sep 10
Value: 1465.82 	
Date: Sep 05
Value: 1438.58 	
Date: Aug 31
Value: 1416.21 	
Date: Aug 25
Value: 1370.55 	
Date: Aug 20
Value: 1351.23 	
Date: Aug 15
Value: 1330 	
Date: Aug 10
Value: 1311.15 	
Date: Aug 05
Value: 1281.89 	
Date: Jul 31
Value: 1254.87 	
Date: Jul 25
Value: 1226.46 	
Date: Jul 20
Value: 1201.6 	
Date: Jul 15
Value: 1179.08 	
Date: Jul 10
Value: 1150.41 	
Date: Jul 05
Value: 1122.23 	
Date: Jun 30
Value: 1099.95 	
Date: Jun 25
Value: 1079.49 	
Date: Jun 20
Value: 1058.2 	
Date: Jun 15
Value: 1034.98 	
Date: Jun 10
Value: 1015.12 	
Date: Jun 05
Value: 984.95 	
Date: May 31
Value: 957.51 	
Date: May 25
Value: 927.26 	
Date: May 20
Value: 898.18 	
Date: May 15
Value: 869.59 	
Date: May 10
Value: 835.01 	
Date: May 05
Value: 807.49 	
Date: Apr 30
Value: 767.96 	
Date: Apr 25
Value: 742.28 	
Date: Apr 20
Value: 721.97 	
Date: Apr 15
Value: 698.26 	
Date: Apr 10
Value: 683.75 	
Date: Apr 05
Value: 668.62 	
Date: Mar 31
Value: 651.98 	
Date: Mar 25
Value: 626.18 	
Date: Mar 20
Value: 610.48 	
Date: Mar 15
Value: 599.61 	
Date: Mar 10
Value: 587.2 	
Date: Mar 05
Value: 574.26 	
Date: Feb 28
Value: 556.47 	
Date: Feb 25
Value: 548.83 	
Date: Feb 20
Value: 535.78 	
Date: Feb 15
Value: 525.23 	
Date: Feb 10
Value: 512.39 	
Date: Feb 05
Value: 495.25 	
Date: Jan 31
Value: 482.99 	
Date: Jan 25
Value: 463.58 	
Date: Jan 20
Value: 451.4 	
Date: Jan 15
Value: 437.63 	
Date: Jan 10
Value: 427.62 	
Date: Jan 05
Value: 410.26 	
Date: Dec 31
Value: 398.1 	
Date: Dec 25
Value: 370.17 	
Date: Dec 20
Value: 351.69 	
Date: Dec 15
Value: 333.21 	
Date: Dec 10
Value: 323.46 	
Date: Dec 05
Value: 304.86 	
Date: Nov 30
Value: 289.53 	
Date: Nov 25
Value: 264.58 	
Date: Nov 20
Value: 236.07 	
Date: Nov 15
Value: 212.84 	
Date: Nov 10
Value: 186.07 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 1730.84 	
Date: Oct 25
Value: 1698.82 	
Date: Oct 20
Value: 1674.63 	
Date: Oct 15
Value: 1655.99 	
Date: Oct 10
Value: 1625.81 	
Date: Oct 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46
	
Date: Sep 30
Value: 2960.04 	
Date: Sep 25
Value: 2924.9 	
Date: Sep 20
Value: 2910.14 	
Date: Sep 15
Value: 2903.34 	
Date: Sep 10
Value: 2871.11 	
Date: Sep 05
Value: 2826.34 	
Date: Aug 31
Value: 2793.91 	
Date: Aug 25
Value: 2785.48 	
Date: Aug 20
Value: 2775.17 	
Date: Aug 15
Value: 2747.12 	
Date: Aug 10
Value: 2720.65 	
Date: Aug 05
Value: 2701.01 	
Date: Jul 31
Value: 2673.1 	
Date: Jul 25
Value: 2661.58 	
Date: Jul 20
Value: 2644.89 	
Date: Jul 15
Value: 2621.41 	
Date: Jul 10
Value: 2592.38 	
Date: Jul 05
Value: 2561.81 	
Date: Jun 30
Value: 2537.53 	
Date: Jun 25
Value: 2505.61 	
Date: Jun 20
Value: 2460.13 	
Date: Jun 15
Value: 2446.21 	
Date: Jun 10
Value: 2426.03 	
Date: Jun 05
Value: 2391.64 	
Date: May 31
Value: 2351.38 	
Date: May 25
Value: 2300.77 	
Date: May 20
Value: 2262.11 	
Date: May 15
Value: 2235.5 	
Date: May 10
Value: 2227.48 	
Date: May 05
Value: 2198.09 	
Date: Apr 30
Value: 2185.05 	
Date: Apr 25
Value: 2162.85 	
Date: Apr 20
Value: 3504.59 	
Date: Apr 15
Value: 3478.69 	
Date: Apr 10
Value: 3471.43 	
Date: Apr 05
Value: 3468.14 	
Date: Mar 31
Value: 3465.1 	
Date: Mar 25
Value: 3452.06 	
Date: Mar 20
Value: 3438.99 	
Date: Mar 15
Value: 3434.83 	
Date: Mar 10
Value: 3426.05 	
Date: Mar 05
Value: 3420.92 	
Date: Feb 28
Value: 3418.62 	
Date: Feb 25
Value: 3414.15 	
Date: Feb 20
Value: 3402.76 	
Date: Feb 15
Value: 3399.18 	
Date: Feb 10
Value: 3381.22 	
Date: Feb 05
Value: 3370.1 	
Date: Jan 31
Value: 3364.37 	
Date: Jan 25
Value: 3312.87 	
Date: Jan 20
Value: 3303.96 	
Date: Jan 15
Value: 3301.48 	
Date: Jan 10
Value: 3299.77 	
Date: Jan 05
Value: 3278.54 	
Date: Dec 31
Value: 3230.8 	
Date: Dec 25
Value: 3229.16 	
Date: Dec 20
Value: 3183.06 	
Date: Dec 15
Value: 3166.48 	
Date: Dec 10
Value: 3163.32 	
Date: Dec 05
Value: 3142.03 	
Date: Nov 30
Value: 3126.62 	
Date: Nov 25
Value: 3122.94 	
Date: Nov 20
Value: 3101.95 	
Date: Nov 15
Value: 3075.22 	
Date: Nov 10
Value: 3069.68 	
Date: Nov 05
Value: 3068.51 	
Date: Oct 31
Value: 3067.38 	
Date: Oct 25
Value: 3056.51 	
Date: Oct 20
Value: 3047.4 	
Date: Oct 15
Value: 3035.26 	
Date: Oct 10
Value: 3016.58 	
Date: Oct 05
Value: 2991.33 	
Date: Sep 30
Value: 4128.35 	
Date: Sep 25
Value: 4093.21 	
Date: Sep 20
Value: 4078.45 	
Date: Sep 15
Value: 4071.65 	
Date: Sep 10
Value: 4039.42 	
Date: Sep 05
Value: 3994.65 	
Date: Aug 31
Value: 3962.22 	
Date: Aug 25
Value: 3953.79 	
Date: Aug 20
Value: 3943.48 	
Date: Aug 15
Value: 3915.43 	
Date: Aug 10
Value: 3888.96 	
Date: Aug 05
Value: 3869.32 	
Date: Jul 31
Value: 3841.41 	
Date: Jul 25
Value: 3829.88 	
Date: Jul 20
Value: 3813.19 	
Date: Jul 15
Value: 3789.72 	
Date: Jul 10
Value: 3760.69 	
Date: Jul 05
Value: 3730.12 	
Date: Jun 30
Value: 3705.84 	
Date: Jun 25
Value: 3673.92 	
Date: Jun 20
Value: 3628.43 	
Date: Jun 15
Value: 3614.52 	
Date: Jun 10
Value: 3594.34 	
Date: Jun 05
Value: 3559.95 	
Date: May 31
Value: 3519.69 	
Date: May 25
Value: 3469.08 	
Date: May 20
Value: 3430.42 	
Date: May 15
Value: 3403.81 	
Date: May 10
Value: 3395.79 	
Date: May 05
Value: 3366.4 	
Date: Apr 30
Value: 3353.36 	
Date: Apr 25
Value: 3331.15 	
Date: Apr 20
Value: 3311.05 	
Date: Apr 15
Value: 3284.87 	
Date: Apr 10
Value: 3277.87 	
Date: Apr 05
Value: 3242.96 	
Date: Mar 31
Value: 3227.13 	
Date: Mar 25
Value: 3192.47 	
Date: Mar 20
Value: 3177.97 	
Date: Mar 15
Value: 3142.25 	
Date: Mar 10
Value: 3127.58 	
Date: Mar 05
Value: 3081.75 	
Date: Feb 28
Value: 3058.55 	
Date: Feb 25
Value: 3044.93 	
Date: Feb 20
Value: 3018.73 	
Date: Feb 15
Value: 3004.12 	
Date: Feb 10
Value: 2998.34 	
Date: Feb 05
Value: 2973.31 	
Date: Jan 31
Value: 2966.6 	
Date: Jan 25
Value: 2958.18 	
Date: Jan 20
Value: 2939.17 	
Date: Jan 15
Value: 2905.51 	
Date: Jan 10
Value: 2903.92 	
Date: Jan 05
Value: 2898.84 	
Date: Dec 31
Value: 2872.47 	
Date: Dec 25
Value: 2864.83 	
Date: Dec 20
Value: 2833.8 	
Date: Dec 15
Value: 2829.78 	
Date: Dec 10
Value: 2747.37 	
Date: Dec 05
Value: 2724.47 	
Date: Nov 30
Value: 2673.92 	
Date: Nov 25
Value: 2643.14 	
Date: Nov 20
Value: 2640.28 	
Date: Nov 15
Value: 2627.35 	
Date: Nov 10
Value: 2573.91 	
Date: Nov 05
Value: 2558.71 	
Date: Oct 31
Value: 4235.69 	
Date: Oct 25
Value: 4224.82 	
Date: Oct 20
Value: 4215.71 	
Date: Oct 15
Value: 4203.57 	
Date: Oct 10
Value: 4184.89 	
Date: Oct 05
Value: 4159.64 	
Date: Sep 30
Value: 1450.68 	
Date: Sep 25
Value: 1429.18 	
Date: Sep 20
Value: 1405.11 	
Date: Sep 15
Value: 1384.84 	
Date: Sep 10
Value: 1362.79 	
Date: Sep 05
Value: 1342.37 	
Date: Aug 31
Value: 1320.75 	
Date: Aug 25
Value: 1285.24 	
Date: Aug 20
Value: 1267.01 	
Date: Aug 15
Value: 1245.77 	
Date: Aug 10
Value: 1226.14 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1174.99 	
Date: Jul 25
Value: 1144.29 	
Date: Jul 20
Value: 1114.87 	
Date: Jul 15
Value: 1090.18 	
Date: Jul 10
Value: 1060.6 	
Date: Jul 05
Value: 1035.87 	
Date: Jun 30
Value: 1009.91 	
Date: Jun 25
Value: 985.56 	
Date: Jun 20
Value: 957.46 	
Date: Jun 15
Value: 932.44 	
Date: Jun 10
Value: 910.25 	
Date: Jun 05
Value: 879.82 	
Date: May 31
Value: 853.02 	
Date: May 25
Value: 822.32 	
Date: May 20
Value: 797 	
Date: May 15
Value: 774.99 	
Date: May 10
Value: 755.28 	
Date: May 05
Value: 732.47 	
Date: Apr 30
Value: 705.75 	
Date: Apr 25
Value: 686.41 	
Date: Apr 20
Value: 671.7 	
Date: Apr 15
Value: 655.65 	
Date: Apr 10
Value: 640.39 	
Date: Apr 05
Value: 621.59 	
Date: Mar 31
Value: 605.35 	
Date: Mar 25
Value: 584.51 	
Date: Mar 20
Value: 566.41 	
Date: Mar 15
Value: 550.87 	
Date: Mar 10
Value: 534.57 	
Date: Mar 05
Value: 522.05 	
Date: Feb 28
Value: 505.13 	
Date: Feb 25
Value: 497.65 	
Date: Feb 20
Value: 485.89 	
Date: Feb 15
Value: 475.72 	
Date: Feb 10
Value: 460.1 	
Date: Feb 05
Value: 443.62 	
Date: Jan 31
Value: 425.29 	
Date: Jan 25
Value: 400.7 	
Date: Jan 20
Value: 386.36 	
Date: Jan 15
Value: 373.2 	
Date: Jan 10
Value: 359.55 	
Date: Jan 05
Value: 345.3 	
Date: Dec 31
Value: 327.81 	
Date: Dec 25
Value: 303.01 	
Date: Dec 20
Value: 282.92 	
Date: Dec 15
Value: 260.81 	
Date: Dec 10
Value: 245.36 	
Date: Dec 05
Value: 222.31 	
Date: Nov 30
Value: 203.44 	
Date: Nov 25
Value: 182.87 	
Date: Nov 20
Value: 166.83 	
Date: Nov 15
Value: 149.52 	
Date: Nov 10
Value: 133.63 	
Date: Nov 05
Value: 115.32 	
Date: Oct 31
Value: 1566.66 	
Date: Oct 25
Value: 1542.01 	
Date: Oct 20
Value: 1524.08 	
Date: Oct 15
Value: 1510.98 	
Date: Oct 10
Value: 1491.07 	
Date: Oct 05
Value: 1471.14 	
Date: Sep 30
Value: 2960.04 	
Date: Sep 25
Value: 2924.9 	
Date: Sep 20
Value: 2910.14 	
Date: Sep 15
Value: 2903.34 	
Date: Sep 10
Value: 2871.11 	
Date: Sep 05
Value: 2826.34 	
Date: Aug 31
Value: 2793.91 	
Date: Aug 25
Value: 2785.48 	
Date: Aug 20
Value: 2775.17 	
Date: Aug 15
Value: 2747.12 	
Date: Aug 10
Value: 2720.65 	
Date: Aug 05
Value: 2701.01 	
Date: Jul 31
Value: 2673.1 	
Date: Jul 25
Value: 2661.58 	
Date: Jul 20
Value: 2644.89 	
Date: Jul 15
Value: 2621.41 	
Date: Jul 10
Value: 2592.38 	
Date: Jul 05
Value: 2561.81 	
Date: Jun 30
Value: 2537.53 	
Date: Jun 25
Value: 2505.61 	
Date: Jun 20
Value: 2460.13 	
Date: Jun 15
Value: 2446.21 	
Date: Jun 10
Value: 2426.03 	
Date: Jun 05
Value: 2391.64 	
Date: May 31
Value: 2351.38 	
Date: May 25
Value: 2300.77 	
Date: May 20
Value: 2262.11 	
Date: May 15
Value: 2235.5 	
Date: May 10
Value: 2227.48 	
Date: May 05
Value: 2198.09 	
Date: Apr 30
Value: 2185.05 	
Date: Apr 25
Value: 2162.85 	
Date: Apr 20
Value: 3504.59 	
Date: Apr 15
Value: 3478.69 	
Date: Apr 10
Value: 3471.43 	
Date: Apr 05
Value: 3468.14 	
Date: Mar 31
Value: 3465.1 	
Date: Mar 25
Value: 3452.06 	
Date: Mar 20
Value: 3438.99 	
Date: Mar 15
Value: 3434.83 	
Date: Mar 10
Value: 3426.05 	
Date: Mar 05
Value: 3420.92 	
Date: Feb 28
Value: 3418.62 	
Date: Feb 25
Value: 3414.15 	
Date: Feb 20
Value: 3402.76 	
Date: Feb 15
Value: 3399.18 	
Date: Feb 10
Value: 3381.22 	
Date: Feb 05
Value: 3370.1 	
Date: Jan 31
Value: 3364.37 	
Date: Jan 25
Value: 3312.87 	
Date: Jan 20
Value: 3303.96 	
Date: Jan 15
Value: 3301.48 	
Date: Jan 10
Value: 3299.77 	
Date: Jan 05
Value: 3278.54 	
Date: Dec 31
Value: 3230.8 	
Date: Dec 25
Value: 3229.16 	
Date: Dec 20
Value: 3183.06 	
Date: Dec 15
Value: 3166.48 	
Date: Dec 10
Value: 3163.32 	
Date: Dec 05
Value: 3142.03 	
Date: Nov 30
Value: 3126.62 	
Date: Nov 25
Value: 3122.94 	
Date: Nov 20
Value: 3101.95 	
Date: Nov 15
Value: 3075.22 	
Date: Nov 10
Value: 3069.68 	
Date: Nov 05
Value: 3068.51 	
Date: Oct 31
Value: 3067.38 	
Date: Oct 25
Value: 3056.51 	
Date: Oct 20
Value: 3047.4 	
Date: Oct 15
Value: 3035.26 	
Date: Oct 10
Value: 3016.58 	
Date: Oct 05
Value: 2991.33 	
Date: Sep 30
Value: 4128.35 	
Date: Sep 25
Value: 4093.21 	
Date: Sep 20
Value: 4078.45 	
Date: Sep 15
Value: 4071.65 	
Date: Sep 10
Value: 4039.42 	
Date: Sep 05
Value: 3994.65 	
Date: Aug 31
Value: 3962.22 	
Date: Aug 25
Value: 3953.79 	
Date: Aug 20
Value: 3943.48 	
Date: Aug 15
Value: 3915.43 	
Date: Aug 10
Value: 3888.96 	
Date: Aug 05
Value: 3869.32 	
Date: Jul 31
Value: 3841.41 	
Date: Jul 25
Value: 3829.88 	
Date: Jul 20
Value: 3813.19 	
Date: Jul 15
Value: 3789.72 	
Date: Jul 10
Value: 3760.69 	
Date: Jul 05
Value: 3730.12 	
Date: Jun 30
Value: 3705.84 	
Date: Jun 25
Value: 3673.92 	
Date: Jun 20
Value: 3628.43 	
Date: Jun 15
Value: 3614.52 	
Date: Jun 10
Value: 3594.34 	
Date: Jun 05
Value: 3559.95 	
Date: May 31
Value: 3519.69 	
Date: May 25
Value: 3469.08 	
Date: May 20
Value: 3430.42 	
Date: May 15
Value: 3403.81 	
Date: May 10
Value: 3395.79 	
Date: May 05
Value: 3366.4 	
Date: Apr 30
Value: 3353.36 	
Date: Apr 25
Value: 3331.15 	
Date: Apr 20
Value: 3311.05 	
Date: Apr 15
Value: 3284.87 	
Date: Apr 10
Value: 3277.87 	
Date: Apr 05
Value: 3242.96 	
Date: Mar 31
Value: 3227.13 	
Date: Mar 25
Value: 3192.47 	
Date: Mar 20
Value: 3177.97 	
Date: Mar 15
Value: 3142.25 	
Date: Mar 10
Value: 3127.58 	
Date: Mar 05
Value: 3081.75 	
Date: Feb 28
Value: 3058.55 	
Date: Feb 25
Value: 3044.93 	
Date: Feb 20
Value: 3018.73 	
Date: Feb 15
Value: 3004.12 	
Date: Feb 10
Value: 2998.34 	
Date: Feb 05
Value: 2973.31 	
Date: Jan 31
Value: 2966.6 	
Date: Jan 25
Value: 2958.18 	
Date: Jan 20
Value: 2939.17 	
Date: Jan 15
Value: 2905.51 	
Date: Jan 10
Value: 2903.92 	
Date: Jan 05
Value: 2898.84 	
Date: Dec 31
Value: 2872.47 	
Date: Dec 25
Value: 2864.83 	
Date: Dec 20
Value: 2833.8 	
Date: Dec 15
Value: 2829.78 	
Date: Dec 10
Value: 2747.37 	
Date: Dec 05
Value: 2724.47 	
Date: Nov 30
Value: 2673.92 	
Date: Nov 25
Value: 2643.14 	
Date: Nov 20
Value: 2640.28 	
Date: Nov 15
Value: 2627.35 	
Date: Nov 10
Value: 2573.91 	
Date: Nov 05
Value: 2558.71 	
Date: Oct 31
Value: 4235.69 	
Date: Oct 25
Value: 4224.82 	
Date: Oct 20
Value: 4215.71 	
Date: Oct 15
Value: 4203.57 	
Date: Oct 10
Value: 4184.89 	
Date: Oct 05
Value: 4159.64 	
Date: Sep 30
Value: 1450.68 	
Date: Sep 25
Value: 1429.18 	
Date: Sep 20
Value: 1405.11 	
Date: Sep 15
Value: 1384.84 	
Date: Sep 10
Value: 1362.79 	
Date: Sep 05
Value: 1342.37 	
Date: Aug 31
Value: 1320.75 	
Date: Aug 25
Value: 1285.24 	
Date: Aug 20
Value: 1267.01 	
Date: Aug 15
Value: 1245.77 	
Date: Aug 10
Value: 1226.14 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1174.99 	
Date: Jul 25
Value: 1144.29 	
Date: Jul 20
Value: 1114.87 	
Date: Jul 15
Value: 1090.18 	
Date: Jul 10
Value: 1060.6 	
Date: Jul 05
Value: 1035.87 	
Date: Jun 30
Value: 1009.91 	
Date: Jun 25
Value: 985.56 	
Date: Jun 20
Value: 957.46 	
Date: Jun 15
Value: 932.44 	
Date: Jun 10
Value: 910.25 	
Date: Jun 05
Value: 879.82 	
Date: May 31
Value: 853.02 	
Date: May 25
Value: 822.32 	
Date: May 20
Value: 797 	
Date: May 15
Value: 774.99 	
Date: May 10
Value: 755.28 	
Date: May 05
Value: 732.47 	
Date: Apr 30
Value: 705.75 	
Date: Apr 25
Value: 686.41 	
Date: Apr 20
Value: 671.7 	
Date: Apr 15
Value: 655.65 	
Date: Apr 10
Value: 640.39 	
Date: Apr 05
Value: 621.59 	
Date: Mar 31
Value: 605.35 	
Date: Mar 25
Value: 584.51 	
Date: Mar 20
Value: 566.41 	
Date: Mar 15
Value: 550.87 	
Date: Mar 10
Value: 534.57 	
Date: Mar 05
Value: 522.05 	
Date: Feb 28
Value: 505.13 	
Date: Feb 25
Value: 497.65 	
Date: Feb 20
Value: 485.89 	
Date: Feb 15
Value: 475.72 	
Date: Feb 10
Value: 460.1 	
Date: Feb 05
Value: 443.62 	
Date: Jan 31
Value: 425.29 	
Date: Jan 25
Value: 400.7 	
Date: Jan 20
Value: 386.36 	
Date: Jan 15
Value: 373.2 	
Date: Jan 10
Value: 359.55 	
Date: Jan 05
Value: 345.3 	
Date: Dec 31
Value: 327.81 	
Date: Dec 25
Value: 303.01 	
Date: Dec 20
Value: 282.92 	
Date: Dec 15
Value: 260.81 	
Date: Dec 10
Value: 245.36 	
Date: Dec 05
Value: 222.31 	
Date: Nov 30
Value: 203.44 	
Date: Nov 25
Value: 182.87 	
Date: Nov 20
Value: 166.83 	
Date: Nov 15
Value: 149.52 	
Date: Nov 10
Value: 133.63 	
Date: Nov 05
Value: 115.32 	
Date: Oct 31
Value: 1566.66 	
Date: Oct 25
Value: 1542.01 	
Date: Oct 20
Value: 1524.08 	
Date: Oct 15
Value: 1510.98 	
Date: Oct 10
Value: 1491.07 	
Date: Oct 05
Value: 1471.14

	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83
	
Date: Sep 30
Value: 2509.12 	
Date: Sep 25
Value: 2466 	
Date: Sep 20
Value: 2454.14 	
Date: Sep 15
Value: 2444.25 	
Date: Sep 10
Value: 2419.59 	
Date: Sep 05
Value: 2385.21 	
Date: Aug 31
Value: 2357.14 	
Date: Aug 25
Value: 2350.56 	
Date: Aug 20
Value: 2340.09 	
Date: Aug 15
Value: 2319.47 	
Date: Aug 10
Value: 2302.63 	
Date: Aug 05
Value: 2286.5 	
Date: Jul 31
Value: 2263.97 	
Date: Jul 25
Value: 2251.57 	
Date: Jul 20
Value: 2241.44 	
Date: Jul 15
Value: 2222.92 	
Date: Jul 10
Value: 2197.43 	
Date: Jul 05
Value: 2172.98 	
Date: Jun 30
Value: 2158.06 	
Date: Jun 25
Value: 2120.97 	
Date: Jun 20
Value: 2081.94 	
Date: Jun 15
Value: 2069.57 	
Date: Jun 10
Value: 2052.84 	
Date: Jun 05
Value: 2021.82 	
Date: May 31
Value: 1979.12 	
Date: May 25
Value: 1928.07 	
Date: May 20
Value: 1897.46 	
Date: May 15
Value: 1865.3 	
Date: May 10
Value: 1859.01 	
Date: May 05
Value: 1837.12 	
Date: Apr 30
Value: 1828.83 	
Date: Apr 25
Value: 1820.81 	
Date: Apr 20
Value: 2941.75 	
Date: Apr 15
Value: 2934.38 	
Date: Apr 10
Value: 2929.68 	
Date: Apr 05
Value: 2926.85 	
Date: Mar 31
Value: 2924.32 	
Date: Mar 25
Value: 2915.89 	
Date: Mar 20
Value: 2906.15 	
Date: Mar 15
Value: 2902.65 	
Date: Mar 10
Value: 2896.81 	
Date: Mar 05
Value: 2893.6 	
Date: Feb 28
Value: 2892.23 	
Date: Feb 25
Value: 2889.58 	
Date: Feb 20
Value: 2880.27 	
Date: Feb 15
Value: 2877.92 	
Date: Feb 10
Value: 2863.68 	
Date: Feb 05
Value: 2857.82 	
Date: Jan 31
Value: 2854.53 	
Date: Jan 25
Value: 2808.6 	
Date: Jan 20
Value: 2801.85 	
Date: Jan 15
Value: 2799.63 	
Date: Jan 10
Value: 2798.47 	
Date: Jan 05
Value: 2782.14 	
Date: Dec 31
Value: 2732.93 	
Date: Dec 25
Value: 2731.4 	
Date: Dec 20
Value: 2706.96 	
Date: Dec 15
Value: 2698.04 	
Date: Dec 10
Value: 2695.13 	
Date: Dec 05
Value: 2673.41 	
Date: Nov 30
Value: 2658.13 	
Date: Nov 25
Value: 2652.05 	
Date: Nov 20
Value: 2633.49 	
Date: Nov 15
Value: 2613.13 	
Date: Nov 10
Value: 2605.79 	
Date: Nov 05
Value: 2604.16 	
Date: Oct 31
Value: 2602.48 	
Date: Oct 25
Value: 2598.47 	
Date: Oct 20
Value: 2587.81 	
Date: Oct 15
Value: 2579.32 	
Date: Oct 10
Value: 2559.03 	
Date: Oct 05
Value: 2540.5 	
Date: Sep 30
Value: 3462.07 	
Date: Sep 25
Value: 3418.95 	
Date: Sep 20
Value: 3407.09 	
Date: Sep 15
Value: 3397.21 	
Date: Sep 10
Value: 3372.54 	
Date: Sep 05
Value: 3338.16 	
Date: Aug 31
Value: 3310.1 	
Date: Aug 25
Value: 3303.52 	
Date: Aug 20
Value: 3293.04 	
Date: Aug 15
Value: 3272.43 	
Date: Aug 10
Value: 3255.58 	
Date: Aug 05
Value: 3239.45 	
Date: Jul 31
Value: 3216.92 	
Date: Jul 25
Value: 3204.52 	
Date: Jul 20
Value: 3194.4 	
Date: Jul 15
Value: 3175.88 	
Date: Jul 10
Value: 3150.38 	
Date: Jul 05
Value: 3125.94 	
Date: Jun 30
Value: 3111.01 	
Date: Jun 25
Value: 3073.92 	
Date: Jun 20
Value: 3034.89 	
Date: Jun 15
Value: 3022.52 	
Date: Jun 10
Value: 3005.79 	
Date: Jun 05
Value: 2974.77 	
Date: May 31
Value: 2932.07 	
Date: May 25
Value: 2881.03 	
Date: May 20
Value: 2850.42 	
Date: May 15
Value: 2818.26 	
Date: May 10
Value: 2811.96 	
Date: May 05
Value: 2790.08 	
Date: Apr 30
Value: 2781.79 	
Date: Apr 25
Value: 2773.76 	
Date: Apr 20
Value: 2755.14 	
Date: Apr 15
Value: 2729.94 	
Date: Apr 10
Value: 2725.08 	
Date: Apr 05
Value: 2710.11 	
Date: Mar 31
Value: 2694.47 	
Date: Mar 25
Value: 2668.4 	
Date: Mar 20
Value: 2659.26 	
Date: Mar 15
Value: 2625.08 	
Date: Mar 10
Value: 2614.59 	
Date: Mar 05
Value: 2581.41 	
Date: Feb 28
Value: 2567.96 	
Date: Feb 25
Value: 2557.72 	
Date: Feb 20
Value: 2531.63 	
Date: Feb 15
Value: 2519.89 	
Date: Feb 10
Value: 2515.88 	
Date: Feb 05
Value: 2494.95 	
Date: Jan 31
Value: 2488.82 	
Date: Jan 25
Value: 2480.17 	
Date: Jan 20
Value: 2456.71 	
Date: Jan 15
Value: 2418.89 	
Date: Jan 10
Value: 2417.57 	
Date: Jan 05
Value: 2412.5 	
Date: Dec 31
Value: 2389.06 	
Date: Dec 25
Value: 2382.44 	
Date: Dec 20
Value: 2357.32 	
Date: Dec 15
Value: 2353.91 	
Date: Dec 10
Value: 2301.67 	
Date: Dec 05
Value: 2281.48 	
Date: Nov 30
Value: 2235.17 	
Date: Nov 25
Value: 2203.18 	
Date: Nov 20
Value: 2196.21 	
Date: Nov 15
Value: 2171.59 	
Date: Nov 10
Value: 2127.66 	
Date: Nov 05
Value: 2111.66 	
Date: Oct 31
Value: 3555.43 	
Date: Oct 25
Value: 3551.42 	
Date: Oct 20
Value: 3540.76 	
Date: Oct 15
Value: 3532.28 	
Date: Oct 10
Value: 3511.98 	
Date: Oct 05
Value: 3493.46 	
Date: Sep 30
Value: 1178.21 	
Date: Sep 25
Value: 1161.26 	
Date: Sep 20
Value: 1141.12 	
Date: Sep 15
Value: 1124.91 	
Date: Sep 10
Value: 1107.44 	
Date: Sep 05
Value: 1091.54 	
Date: Aug 31
Value: 1074.08 	
Date: Aug 25
Value: 1043.85 	
Date: Aug 20
Value: 1028.73 	
Date: Aug 15
Value: 1010.72 	
Date: Aug 10
Value: 995.01 	
Date: Aug 05
Value: 973.6 	
Date: Jul 31
Value: 953.87 	
Date: Jul 25
Value: 929.83 	
Date: Jul 20
Value: 905.4 	
Date: Jul 15
Value: 885.79 	
Date: Jul 10
Value: 863.26 	
Date: Jul 05
Value: 842.76 	
Date: Jun 30
Value: 821.1 	
Date: Jun 25
Value: 801 	
Date: Jun 20
Value: 777.41 	
Date: Jun 15
Value: 756.38 	
Date: Jun 10
Value: 737.69 	
Date: Jun 05
Value: 711.76 	
Date: May 31
Value: 689.53 	
Date: May 25
Value: 663.72 	
Date: May 20
Value: 641.52 	
Date: May 15
Value: 623.72 	
Date: May 10
Value: 606.44 	
Date: May 05
Value: 585.26 	
Date: Apr 30
Value: 562.16 	
Date: Apr 25
Value: 546.71 	
Date: Apr 20
Value: 535.19 	
Date: Apr 15
Value: 522.85 	
Date: Apr 10
Value: 510.22 	
Date: Apr 05
Value: 493.8 	
Date: Mar 31
Value: 480.45 	
Date: Mar 25
Value: 464.67 	
Date: Mar 20
Value: 450.53 	
Date: Mar 15
Value: 435.99 	
Date: Mar 10
Value: 423.53 	
Date: Mar 05
Value: 414.31 	
Date: Feb 28
Value: 400.48 	
Date: Feb 25
Value: 394.13 	
Date: Feb 20
Value: 384.65 	
Date: Feb 15
Value: 377.22 	
Date: Feb 10
Value: 365.53 	
Date: Feb 05
Value: 352.97 	
Date: Jan 31
Value: 339.73 	
Date: Jan 25
Value: 320.91 	
Date: Jan 20
Value: 309.12 	
Date: Jan 15
Value: 298.31 	
Date: Jan 10
Value: 287.42 	
Date: Jan 05
Value: 275.75 	
Date: Dec 31
Value: 260.76 	
Date: Dec 25
Value: 242.21 	
Date: Dec 20
Value: 226.15 	
Date: Dec 15
Value: 209.23 	
Date: Dec 10
Value: 196.3 	
Date: Dec 05
Value: 178.2 	
Date: Nov 30
Value: 162.53 	
Date: Nov 25
Value: 146.07 	
Date: Nov 20
Value: 133.9 	
Date: Nov 15
Value: 120.83 	
Date: Nov 10
Value: 108.71 	
Date: Nov 05
Value: 94.91 	
Date: Oct 31
Value: 1276.26 	
Date: Oct 25
Value: 1255.96 	
Date: Oct 20
Value: 1239.75 	
Date: Oct 15
Value: 1228.5 	
Date: Oct 10
Value: 1212.81 	
Date: Oct 05
Value: 1195.05 	
Date: Sep 30
Value: 2509.12 	
Date: Sep 25
Value: 2466 	
Date: Sep 20
Value: 2454.14 	
Date: Sep 15
Value: 2444.25 	
Date: Sep 10
Value: 2419.59 	
Date: Sep 05
Value: 2385.21 	
Date: Aug 31
Value: 2357.14 	
Date: Aug 25
Value: 2350.56 	
Date: Aug 20
Value: 2340.09 	
Date: Aug 15
Value: 2319.47 	
Date: Aug 10
Value: 2302.63 	
Date: Aug 05
Value: 2286.5 	
Date: Jul 31
Value: 2263.97 	
Date: Jul 25
Value: 2251.57 	
Date: Jul 20
Value: 2241.44 	
Date: Jul 15
Value: 2222.92 	
Date: Jul 10
Value: 2197.43 	
Date: Jul 05
Value: 2172.98 	
Date: Jun 30
Value: 2158.06 	
Date: Jun 25
Value: 2120.97 	
Date: Jun 20
Value: 2081.94 	
Date: Jun 15
Value: 2069.57 	
Date: Jun 10
Value: 2052.84 	
Date: Jun 05
Value: 2021.82 	
Date: May 31
Value: 1979.12 	
Date: May 25
Value: 1928.07 	
Date: May 20
Value: 1897.46 	
Date: May 15
Value: 1865.3 	
Date: May 10
Value: 1859.01 	
Date: May 05
Value: 1837.12 	
Date: Apr 30
Value: 1828.83 	
Date: Apr 25
Value: 1820.81 	
Date: Apr 20
Value: 2941.75 	
Date: Apr 15
Value: 2934.38 	
Date: Apr 10
Value: 2929.68 	
Date: Apr 05
Value: 2926.85 	
Date: Mar 31
Value: 2924.32 	
Date: Mar 25
Value: 2915.89 	
Date: Mar 20
Value: 2906.15 	
Date: Mar 15
Value: 2902.65 	
Date: Mar 10
Value: 2896.81 	
Date: Mar 05
Value: 2893.6 	
Date: Feb 28
Value: 2892.23 	
Date: Feb 25
Value: 2889.58 	
Date: Feb 20
Value: 2880.27 	
Date: Feb 15
Value: 2877.92 	
Date: Feb 10
Value: 2863.68 	
Date: Feb 05
Value: 2857.82 	
Date: Jan 31
Value: 2854.53 	
Date: Jan 25
Value: 2808.6 	
Date: Jan 20
Value: 2801.85 	
Date: Jan 15
Value: 2799.63 	
Date: Jan 10
Value: 2798.47 	
Date: Jan 05
Value: 2782.14 	
Date: Dec 31
Value: 2732.93 	
Date: Dec 25
Value: 2731.4 	
Date: Dec 20
Value: 2706.96 	
Date: Dec 15
Value: 2698.04 	
Date: Dec 10
Value: 2695.13 	
Date: Dec 05
Value: 2673.41 	
Date: Nov 30
Value: 2658.13 	
Date: Nov 25
Value: 2652.05 	
Date: Nov 20
Value: 2633.49 	
Date: Nov 15
Value: 2613.13 	
Date: Nov 10
Value: 2605.79 	
Date: Nov 05
Value: 2604.16 	
Date: Oct 31
Value: 2602.48 	
Date: Oct 25
Value: 2598.47 	
Date: Oct 20
Value: 2587.81 	
Date: Oct 15
Value: 2579.32 	
Date: Oct 10
Value: 2559.03 	
Date: Oct 05
Value: 2540.5 	
Date: Sep 30
Value: 3462.07 	
Date: Sep 25
Value: 3418.95 	
Date: Sep 20
Value: 3407.09 	
Date: Sep 15
Value: 3397.21 	
Date: Sep 10
Value: 3372.54 	
Date: Sep 05
Value: 3338.16 	
Date: Aug 31
Value: 3310.1 	
Date: Aug 25
Value: 3303.52 	
Date: Aug 20
Value: 3293.04 	
Date: Aug 15
Value: 3272.43 	
Date: Aug 10
Value: 3255.58 	
Date: Aug 05
Value: 3239.45 	
Date: Jul 31
Value: 3216.92 	
Date: Jul 25
Value: 3204.52 	
Date: Jul 20
Value: 3194.4 	
Date: Jul 15
Value: 3175.88 	
Date: Jul 10
Value: 3150.38 	
Date: Jul 05
Value: 3125.94 	
Date: Jun 30
Value: 3111.01 	
Date: Jun 25
Value: 3073.92 	
Date: Jun 20
Value: 3034.89 	
Date: Jun 15
Value: 3022.52 	
Date: Jun 10
Value: 3005.79 	
Date: Jun 05
Value: 2974.77 	
Date: May 31
Value: 2932.07 	
Date: May 25
Value: 2881.03 	
Date: May 20
Value: 2850.42 	
Date: May 15
Value: 2818.26 	
Date: May 10
Value: 2811.96 	
Date: May 05
Value: 2790.08 	
Date: Apr 30
Value: 2781.79 	
Date: Apr 25
Value: 2773.76 	
Date: Apr 20
Value: 2755.14 	
Date: Apr 15
Value: 2729.94 	
Date: Apr 10
Value: 2725.08 	
Date: Apr 05
Value: 2710.11 	
Date: Mar 31
Value: 2694.47 	
Date: Mar 25
Value: 2668.4 	
Date: Mar 20
Value: 2659.26 	
Date: Mar 15
Value: 2625.08 	
Date: Mar 10
Value: 2614.59 	
Date: Mar 05
Value: 2581.41 	
Date: Feb 28
Value: 2567.96 	
Date: Feb 25
Value: 2557.72 	
Date: Feb 20
Value: 2531.63 	
Date: Feb 15
Value: 2519.89 	
Date: Feb 10
Value: 2515.88 	
Date: Feb 05
Value: 2494.95 	
Date: Jan 31
Value: 2488.82 	
Date: Jan 25
Value: 2480.17 	
Date: Jan 20
Value: 2456.71 	
Date: Jan 15
Value: 2418.89 	
Date: Jan 10
Value: 2417.57 	
Date: Jan 05
Value: 2412.5 	
Date: Dec 31
Value: 2389.06 	
Date: Dec 25
Value: 2382.44 	
Date: Dec 20
Value: 2357.32 	
Date: Dec 15
Value: 2353.91 	
Date: Dec 10
Value: 2301.67 	
Date: Dec 05
Value: 2281.48 	
Date: Nov 30
Value: 2235.17 	
Date: Nov 25
Value: 2203.18 	
Date: Nov 20
Value: 2196.21 	
Date: Nov 15
Value: 2171.59 	
Date: Nov 10
Value: 2127.66 	
Date: Nov 05
Value: 2111.66 	
Date: Oct 31
Value: 3555.43 	
Date: Oct 25
Value: 3551.42 	
Date: Oct 20
Value: 3540.76 	
Date: Oct 15
Value: 3532.28 	
Date: Oct 10
Value: 3511.98 	
Date: Oct 05
Value: 3493.46 	
Date: Sep 30
Value: 1178.21 	
Date: Sep 25
Value: 1161.26 	
Date: Sep 20
Value: 1141.12 	
Date: Sep 15
Value: 1124.91 	
Date: Sep 10
Value: 1107.44 	
Date: Sep 05
Value: 1091.54 	
Date: Aug 31
Value: 1074.08 	
Date: Aug 25
Value: 1043.85 	
Date: Aug 20
Value: 1028.73 	
Date: Aug 15
Value: 1010.72 	
Date: Aug 10
Value: 995.01 	
Date: Aug 05
Value: 973.6 	
Date: Jul 31
Value: 953.87 	
Date: Jul 25
Value: 929.83 	
Date: Jul 20
Value: 905.4 	
Date: Jul 15
Value: 885.79 	
Date: Jul 10
Value: 863.26 	
Date: Jul 05
Value: 842.76 	
Date: Jun 30
Value: 821.1 	
Date: Jun 25
Value: 801 	
Date: Jun 20
Value: 777.41 	
Date: Jun 15
Value: 756.38 	
Date: Jun 10
Value: 737.69 	
Date: Jun 05
Value: 711.76 	
Date: May 31
Value: 689.53 	
Date: May 25
Value: 663.72 	
Date: May 20
Value: 641.52 	
Date: May 15
Value: 623.72 	
Date: May 10
Value: 606.44 	
Date: May 05
Value: 585.26 	
Date: Apr 30
Value: 562.16 	
Date: Apr 25
Value: 546.71 	
Date: Apr 20
Value: 535.19 	
Date: Apr 15
Value: 522.85 	
Date: Apr 10
Value: 510.22 	
Date: Apr 05
Value: 493.8 	
Date: Mar 31
Value: 480.45 	
Date: Mar 25
Value: 464.67 	
Date: Mar 20
Value: 450.53 	
Date: Mar 15
Value: 435.99 	
Date: Mar 10
Value: 423.53 	
Date: Mar 05
Value: 414.31 	
Date: Feb 28
Value: 400.48 	
Date: Feb 25
Value: 394.13 	
Date: Feb 20
Value: 384.65 	
Date: Feb 15
Value: 377.22 	
Date: Feb 10
Value: 365.53 	
Date: Feb 05
Value: 352.97 	
Date: Jan 31
Value: 339.73 	
Date: Jan 25
Value: 320.91 	
Date: Jan 20
Value: 309.12 	
Date: Jan 15
Value: 298.31 	
Date: Jan 10
Value: 287.42 	
Date: Jan 05
Value: 275.75 	
Date: Dec 31
Value: 260.76 	
Date: Dec 25
Value: 242.21 	
Date: Dec 20
Value: 226.15 	
Date: Dec 15
Value: 209.23 	
Date: Dec 10
Value: 196.3 	
Date: Dec 05
Value: 178.2 	
Date: Nov 30
Value: 162.53 	
Date: Nov 25
Value: 146.07 	
Date: Nov 20
Value: 133.9 	
Date: Nov 15
Value: 120.83 	
Date: Nov 10
Value: 108.71 	
Date: Nov 05
Value: 94.91 	
Date: Oct 31
Value: 1276.26 	
Date: Oct 25
Value: 1255.96 	
Date: Oct 20
Value: 1239.75 	
Date: Oct 15
Value: 1228.5 	
Date: Oct 10
Value: 1212.81 	
Date: Oct 05
Value: 1195.05

Top