Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34
	
Date: Oct 31
Value: 2421.44 	
Date: Oct 25
Value: 2412.31 	
Date: Oct 20
Value: 2405.98 	
Date: Oct 15
Value: 2391.34 	
Date: Oct 10
Value: 2370.64 	
Date: Oct 05
Value: 2334.21 	
Date: Sep 30
Value: 2299.43 	
Date: Sep 25
Value: 2260.67 	
Date: Sep 20
Value: 2246.07 	
Date: Sep 15
Value: 2240.55 	
Date: Sep 10
Value: 2218.13 	
Date: Sep 05
Value: 2185.91 	
Date: Aug 31
Value: 2165.2 	
Date: Aug 25
Value: 2157.88 	
Date: Aug 20
Value: 2146.28 	
Date: Aug 15
Value: 2116.04 	
Date: Aug 10
Value: 2095.28 	
Date: Aug 05
Value: 2077.43 	
Date: Jul 31
Value: 2060.11 	
Date: Jul 25
Value: 2050.49 	
Date: Jul 20
Value: 2040.32 	
Date: Jul 15
Value: 2024.66 	
Date: Jul 10
Value: 1998.28 	
Date: Jul 05
Value: 1972.01 	
Date: Jun 30
Value: 1958.62 	
Date: Jun 25
Value: 1938.26 	
Date: Jun 20
Value: 1910.95 	
Date: Jun 15
Value: 1900.97 	
Date: Jun 10
Value: 1879.79 	
Date: Jun 05
Value: 1857.62 	
Date: May 31
Value: 1839.87 	
Date: May 25
Value: 1804.29 	
Date: May 20
Value: 1781.56 	
Date: May 15
Value: 1756.7 	
Date: May 10
Value: 1744.7 	
Date: May 05
Value: 1714.14 	
Date: Apr 30
Value: 1695.09 	
Date: Apr 25
Value: 1675.03 	
Date: Apr 20
Value: 2852.41 	
Date: Apr 15
Value: 2824.05 	
Date: Apr 10
Value: 2813.06 	
Date: Apr 05
Value: 2810.46 	
Date: Mar 31
Value: 2807.9 	
Date: Mar 25
Value: 2801.75 	
Date: Mar 20
Value: 2790.44 	
Date: Mar 15
Value: 2786.49 	
Date: Mar 10
Value: 2778.36 	
Date: Mar 05
Value: 2772.87 	
Date: Feb 28
Value: 2770.99 	
Date: Feb 25
Value: 2767.85 	
Date: Feb 20
Value: 2752.89 	
Date: Feb 15
Value: 2749.79 	
Date: Feb 10
Value: 2735.21 	
Date: Feb 05
Value: 2731.25 	
Date: Jan 31
Value: 2728.06 	
Date: Jan 25
Value: 2677.74 	
Date: Jan 20
Value: 2670.65 	
Date: Jan 15
Value: 2669.26 	
Date: Jan 10
Value: 2667.42 	
Date: Jan 05
Value: 2642.73 	
Date: Dec 31
Value: 2608.33 	
Date: Dec 25
Value: 2605.7 	
Date: Dec 20
Value: 2564.05 	
Date: Dec 15
Value: 2544.1 	
Date: Dec 10
Value: 2539.96 	
Date: Dec 05
Value: 2516.4 	
Date: Nov 30
Value: 2496.27 	
Date: Nov 25
Value: 2488.25 	
Date: Nov 20
Value: 2466.52 	
Date: Nov 15
Value: 2435.53 	
Date: Nov 10
Value: 2425.63 	
Date: Nov 05
Value: 2423.52 	
Date: Oct 31
Value: 3418.29 	
Date: Oct 25
Value: 3409.16 	
Date: Oct 20
Value: 3402.83 	
Date: Oct 15
Value: 3388.2 	
Date: Oct 10
Value: 3367.5 	
Date: Oct 05
Value: 3331.07 	
Date: Sep 30
Value: 3296.28 	
Date: Sep 25
Value: 3257.53 	
Date: Sep 20
Value: 3242.92 	
Date: Sep 15
Value: 3237.41 	
Date: Sep 10
Value: 3214.98 	
Date: Sep 05
Value: 3182.76 	
Date: Aug 31
Value: 3162.06 	
Date: Aug 25
Value: 3154.73 	
Date: Aug 20
Value: 3143.13 	
Date: Aug 15
Value: 3112.9 	
Date: Aug 10
Value: 3092.13 	
Date: Aug 05
Value: 3074.29 	
Date: Jul 31
Value: 3056.96 	
Date: Jul 25
Value: 3047.34 	
Date: Jul 20
Value: 3037.17 	
Date: Jul 15
Value: 3021.51 	
Date: Jul 10
Value: 2995.13 	
Date: Jul 05
Value: 2968.86 	
Date: Jun 30
Value: 2955.48 	
Date: Jun 25
Value: 2935.12 	
Date: Jun 20
Value: 2907.8 	
Date: Jun 15
Value: 2897.82 	
Date: Jun 10
Value: 2876.65 	
Date: Jun 05
Value: 2854.47 	
Date: May 31
Value: 2836.72 	
Date: May 25
Value: 2801.15 	
Date: May 20
Value: 2778.41 	
Date: May 15
Value: 2753.56 	
Date: May 10
Value: 2741.56 	
Date: May 05
Value: 2711 	
Date: Apr 30
Value: 2691.94 	
Date: Apr 25
Value: 2671.89 	
Date: Apr 20
Value: 2660.53 	
Date: Apr 15
Value: 2642.88 	
Date: Apr 10
Value: 2639 	
Date: Apr 05
Value: 2618.46 	
Date: Mar 31
Value: 2608.76 	
Date: Mar 25
Value: 2580.25 	
Date: Mar 20
Value: 2568.91 	
Date: Mar 15
Value: 2539.03 	
Date: Mar 10
Value: 2529.74 	
Date: Mar 05
Value: 2502.71 	
Date: Feb 28
Value: 2489.36 	
Date: Feb 25
Value: 2480.14 	
Date: Feb 20
Value: 2460.21 	
Date: Feb 15
Value: 2447.99 	
Date: Feb 10
Value: 2442.77 	
Date: Feb 05
Value: 2423.11 	
Date: Jan 31
Value: 2418.92 	
Date: Jan 25
Value: 2413.94 	
Date: Jan 20
Value: 2397.12 	
Date: Jan 15
Value: 2364.22 	
Date: Jan 10
Value: 2362.63 	
Date: Jan 05
Value: 2353.31 	
Date: Dec 31
Value: 2324.12 	
Date: Dec 25
Value: 2317.4 	
Date: Dec 20
Value: 2300.16 	
Date: Dec 15
Value: 2296.54 	
Date: Dec 10
Value: 2227.13 	
Date: Dec 05
Value: 2206.2 	
Date: Nov 30
Value: 2157.88 	
Date: Nov 25
Value: 2132.71 	
Date: Nov 20
Value: 2127.64 	
Date: Nov 15
Value: 2116.45 	
Date: Nov 10
Value: 2067.65 	
Date: Nov 05
Value: 2048.21 	
Date: Oct 31
Value: 1155.29 	
Date: Oct 25
Value: 1132.25 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1100.47 	
Date: Oct 10
Value: 1081.96 	
Date: Oct 05
Value: 1063.01 	
Date: Sep 30
Value: 1043.66 	
Date: Sep 25
Value: 1026.01 	
Date: Sep 20
Value: 1006.08 	
Date: Sep 15
Value: 988.14 	
Date: Sep 10
Value: 970.36 	
Date: Sep 05
Value: 951.36 	
Date: Aug 31
Value: 935.02 	
Date: Aug 25
Value: 907.54 	
Date: Aug 20
Value: 892.26 	
Date: Aug 15
Value: 874.18 	
Date: Aug 10
Value: 859.22 	
Date: Aug 05
Value: 839.72 	
Date: Jul 31
Value: 821.06 	
Date: Jul 25
Value: 797.65 	
Date: Jul 20
Value: 775.68 	
Date: Jul 15
Value: 759.09 	
Date: Jul 10
Value: 738.04 	
Date: Jul 05
Value: 717.59 	
Date: Jun 30
Value: 697.6 	
Date: Jun 25
Value: 679.2 	
Date: Jun 20
Value: 658.89 	
Date: Jun 15
Value: 640.71 	
Date: Jun 10
Value: 625.54 	
Date: Jun 05
Value: 603.29 	
Date: May 31
Value: 581.72 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 540.14 	
Date: May 15
Value: 523.3 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 488.22 	
Date: Apr 30
Value: 466.63 	
Date: Apr 25
Value: 451.34 	
Date: Apr 20
Value: 440.37 	
Date: Apr 15
Value: 429.35 	
Date: Apr 10
Value: 417.22 	
Date: Apr 05
Value: 402.17 	
Date: Mar 31
Value: 388.97 	
Date: Mar 25
Value: 373.53 	
Date: Mar 20
Value: 359.77 	
Date: Mar 15
Value: 347.59 	
Date: Mar 10
Value: 333.99 	
Date: Mar 05
Value: 324.74 	
Date: Feb 28
Value: 310.07 	
Date: Feb 25
Value: 303.85 	
Date: Feb 20
Value: 293.13 	
Date: Feb 15
Value: 284.22 	
Date: Feb 10
Value: 271.21 	
Date: Feb 05
Value: 258.27 	
Date: Jan 31
Value: 244.99 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 213.49 	
Date: Jan 15
Value: 201.88 	
Date: Jan 10
Value: 190.15 	
Date: Jan 05
Value: 177.57 	
Date: Dec 31
Value: 161.59 	
Date: Dec 25
Value: 140.78 	
Date: Dec 20
Value: 122.54 	
Date: Dec 15
Value: 105.15 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 73.28 	
Date: Nov 30
Value: 57.82 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 28.15 	
Date: Nov 15
Value: 15.81 	
Date: Oct 31
Value: 2421.44 	
Date: Oct 25
Value: 2412.31 	
Date: Oct 20
Value: 2405.98 	
Date: Oct 15
Value: 2391.34 	
Date: Oct 10
Value: 2370.64 	
Date: Oct 05
Value: 2334.21 	
Date: Sep 30
Value: 2299.43 	
Date: Sep 25
Value: 2260.67 	
Date: Sep 20
Value: 2246.07 	
Date: Sep 15
Value: 2240.55 	
Date: Sep 10
Value: 2218.13 	
Date: Sep 05
Value: 2185.91 	
Date: Aug 31
Value: 2165.2 	
Date: Aug 25
Value: 2157.88 	
Date: Aug 20
Value: 2146.28 	
Date: Aug 15
Value: 2116.04 	
Date: Aug 10
Value: 2095.28 	
Date: Aug 05
Value: 2077.43 	
Date: Jul 31
Value: 2060.11 	
Date: Jul 25
Value: 2050.49 	
Date: Jul 20
Value: 2040.32 	
Date: Jul 15
Value: 2024.66 	
Date: Jul 10
Value: 1998.28 	
Date: Jul 05
Value: 1972.01 	
Date: Jun 30
Value: 1958.62 	
Date: Jun 25
Value: 1938.26 	
Date: Jun 20
Value: 1910.95 	
Date: Jun 15
Value: 1900.97 	
Date: Jun 10
Value: 1879.79 	
Date: Jun 05
Value: 1857.62 	
Date: May 31
Value: 1839.87 	
Date: May 25
Value: 1804.29 	
Date: May 20
Value: 1781.56 	
Date: May 15
Value: 1756.7 	
Date: May 10
Value: 1744.7 	
Date: May 05
Value: 1714.14 	
Date: Apr 30
Value: 1695.09 	
Date: Apr 25
Value: 1675.03 	
Date: Apr 20
Value: 2852.41 	
Date: Apr 15
Value: 2824.05 	
Date: Apr 10
Value: 2813.06 	
Date: Apr 05
Value: 2810.46 	
Date: Mar 31
Value: 2807.9 	
Date: Mar 25
Value: 2801.75 	
Date: Mar 20
Value: 2790.44 	
Date: Mar 15
Value: 2786.49 	
Date: Mar 10
Value: 2778.36 	
Date: Mar 05
Value: 2772.87 	
Date: Feb 28
Value: 2770.99 	
Date: Feb 25
Value: 2767.85 	
Date: Feb 20
Value: 2752.89 	
Date: Feb 15
Value: 2749.79 	
Date: Feb 10
Value: 2735.21 	
Date: Feb 05
Value: 2731.25 	
Date: Jan 31
Value: 2728.06 	
Date: Jan 25
Value: 2677.74 	
Date: Jan 20
Value: 2670.65 	
Date: Jan 15
Value: 2669.26 	
Date: Jan 10
Value: 2667.42 	
Date: Jan 05
Value: 2642.73 	
Date: Dec 31
Value: 2608.33 	
Date: Dec 25
Value: 2605.7 	
Date: Dec 20
Value: 2564.05 	
Date: Dec 15
Value: 2544.1 	
Date: Dec 10
Value: 2539.96 	
Date: Dec 05
Value: 2516.4 	
Date: Nov 30
Value: 2496.27 	
Date: Nov 25
Value: 2488.25 	
Date: Nov 20
Value: 2466.52 	
Date: Nov 15
Value: 2435.53 	
Date: Nov 10
Value: 2425.63 	
Date: Nov 05
Value: 2423.52 	
Date: Oct 31
Value: 3418.29 	
Date: Oct 25
Value: 3409.16 	
Date: Oct 20
Value: 3402.83 	
Date: Oct 15
Value: 3388.2 	
Date: Oct 10
Value: 3367.5 	
Date: Oct 05
Value: 3331.07 	
Date: Sep 30
Value: 3296.28 	
Date: Sep 25
Value: 3257.53 	
Date: Sep 20
Value: 3242.92 	
Date: Sep 15
Value: 3237.41 	
Date: Sep 10
Value: 3214.98 	
Date: Sep 05
Value: 3182.76 	
Date: Aug 31
Value: 3162.06 	
Date: Aug 25
Value: 3154.73 	
Date: Aug 20
Value: 3143.13 	
Date: Aug 15
Value: 3112.9 	
Date: Aug 10
Value: 3092.13 	
Date: Aug 05
Value: 3074.29 	
Date: Jul 31
Value: 3056.96 	
Date: Jul 25
Value: 3047.34 	
Date: Jul 20
Value: 3037.17 	
Date: Jul 15
Value: 3021.51 	
Date: Jul 10
Value: 2995.13 	
Date: Jul 05
Value: 2968.86 	
Date: Jun 30
Value: 2955.48 	
Date: Jun 25
Value: 2935.12 	
Date: Jun 20
Value: 2907.8 	
Date: Jun 15
Value: 2897.82 	
Date: Jun 10
Value: 2876.65 	
Date: Jun 05
Value: 2854.47 	
Date: May 31
Value: 2836.72 	
Date: May 25
Value: 2801.15 	
Date: May 20
Value: 2778.41 	
Date: May 15
Value: 2753.56 	
Date: May 10
Value: 2741.56 	
Date: May 05
Value: 2711 	
Date: Apr 30
Value: 2691.94 	
Date: Apr 25
Value: 2671.89 	
Date: Apr 20
Value: 2660.53 	
Date: Apr 15
Value: 2642.88 	
Date: Apr 10
Value: 2639 	
Date: Apr 05
Value: 2618.46 	
Date: Mar 31
Value: 2608.76 	
Date: Mar 25
Value: 2580.25 	
Date: Mar 20
Value: 2568.91 	
Date: Mar 15
Value: 2539.03 	
Date: Mar 10
Value: 2529.74 	
Date: Mar 05
Value: 2502.71 	
Date: Feb 28
Value: 2489.36 	
Date: Feb 25
Value: 2480.14 	
Date: Feb 20
Value: 2460.21 	
Date: Feb 15
Value: 2447.99 	
Date: Feb 10
Value: 2442.77 	
Date: Feb 05
Value: 2423.11 	
Date: Jan 31
Value: 2418.92 	
Date: Jan 25
Value: 2413.94 	
Date: Jan 20
Value: 2397.12 	
Date: Jan 15
Value: 2364.22 	
Date: Jan 10
Value: 2362.63 	
Date: Jan 05
Value: 2353.31 	
Date: Dec 31
Value: 2324.12 	
Date: Dec 25
Value: 2317.4 	
Date: Dec 20
Value: 2300.16 	
Date: Dec 15
Value: 2296.54 	
Date: Dec 10
Value: 2227.13 	
Date: Dec 05
Value: 2206.2 	
Date: Nov 30
Value: 2157.88 	
Date: Nov 25
Value: 2132.71 	
Date: Nov 20
Value: 2127.64 	
Date: Nov 15
Value: 2116.45 	
Date: Nov 10
Value: 2067.65 	
Date: Nov 05
Value: 2048.21 	
Date: Oct 31
Value: 1155.29 	
Date: Oct 25
Value: 1132.25 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1100.47 	
Date: Oct 10
Value: 1081.96 	
Date: Oct 05
Value: 1063.01 	
Date: Sep 30
Value: 1043.66 	
Date: Sep 25
Value: 1026.01 	
Date: Sep 20
Value: 1006.08 	
Date: Sep 15
Value: 988.14 	
Date: Sep 10
Value: 970.36 	
Date: Sep 05
Value: 951.36 	
Date: Aug 31
Value: 935.02 	
Date: Aug 25
Value: 907.54 	
Date: Aug 20
Value: 892.26 	
Date: Aug 15
Value: 874.18 	
Date: Aug 10
Value: 859.22 	
Date: Aug 05
Value: 839.72 	
Date: Jul 31
Value: 821.06 	
Date: Jul 25
Value: 797.65 	
Date: Jul 20
Value: 775.68 	
Date: Jul 15
Value: 759.09 	
Date: Jul 10
Value: 738.04 	
Date: Jul 05
Value: 717.59 	
Date: Jun 30
Value: 697.6 	
Date: Jun 25
Value: 679.2 	
Date: Jun 20
Value: 658.89 	
Date: Jun 15
Value: 640.71 	
Date: Jun 10
Value: 625.54 	
Date: Jun 05
Value: 603.29 	
Date: May 31
Value: 581.72 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 540.14 	
Date: May 15
Value: 523.3 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 488.22 	
Date: Apr 30
Value: 466.63 	
Date: Apr 25
Value: 451.34 	
Date: Apr 20
Value: 440.37 	
Date: Apr 15
Value: 429.35 	
Date: Apr 10
Value: 417.22 	
Date: Apr 05
Value: 402.17 	
Date: Mar 31
Value: 388.97 	
Date: Mar 25
Value: 373.53 	
Date: Mar 20
Value: 359.77 	
Date: Mar 15
Value: 347.59 	
Date: Mar 10
Value: 333.99 	
Date: Mar 05
Value: 324.74 	
Date: Feb 28
Value: 310.07 	
Date: Feb 25
Value: 303.85 	
Date: Feb 20
Value: 293.13 	
Date: Feb 15
Value: 284.22 	
Date: Feb 10
Value: 271.21 	
Date: Feb 05
Value: 258.27 	
Date: Jan 31
Value: 244.99 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 213.49 	
Date: Jan 15
Value: 201.88 	
Date: Jan 10
Value: 190.15 	
Date: Jan 05
Value: 177.57 	
Date: Dec 31
Value: 161.59 	
Date: Dec 25
Value: 140.78 	
Date: Dec 20
Value: 122.54 	
Date: Dec 15
Value: 105.15 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 73.28 	
Date: Nov 30
Value: 57.82 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 28.15

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7
	
Date: Oct 31
Value: 2268.64 	
Date: Oct 25
Value: 2264.76 	
Date: Oct 20
Value: 2256.09 	
Date: Oct 15
Value: 2246.84 	
Date: Oct 10
Value: 2226.76 	
Date: Oct 05
Value: 2209.23 	
Date: Sep 30
Value: 2180.1 	
Date: Sep 25
Value: 2140.63 	
Date: Sep 20
Value: 2126.24 	
Date: Sep 15
Value: 2119.81 	
Date: Sep 10
Value: 2099.16 	
Date: Sep 05
Value: 2070.36 	
Date: Aug 31
Value: 2044.07 	
Date: Aug 25
Value: 2037.13 	
Date: Aug 20
Value: 2029.47 	
Date: Aug 15
Value: 2010.15 	
Date: Aug 10
Value: 1993.44 	
Date: Aug 05
Value: 1975.41 	
Date: Jul 31
Value: 1955.19 	
Date: Jul 25
Value: 1944.67 	
Date: Jul 20
Value: 1936.08 	
Date: Jul 15
Value: 1921.89 	
Date: Jul 10
Value: 1893.33 	
Date: Jul 05
Value: 1872.9 	
Date: Jun 30
Value: 1861.23 	
Date: Jun 25
Value: 1833.93 	
Date: Jun 20
Value: 1802.85 	
Date: Jun 15
Value: 1793.77 	
Date: Jun 10
Value: 1775.38 	
Date: Jun 05
Value: 1748.04 	
Date: May 31
Value: 1720.72 	
Date: May 25
Value: 1684.22 	
Date: May 20
Value: 1654.9 	
Date: May 15
Value: 1626.51 	
Date: May 10
Value: 1618.8 	
Date: May 05
Value: 1589.61 	
Date: Apr 30
Value: 1577.87 	
Date: Apr 25
Value: 1567.19 	
Date: Apr 20
Value: 2652.47 	
Date: Apr 15
Value: 2640.13 	
Date: Apr 10
Value: 2630.12 	
Date: Apr 05
Value: 2626.75 	
Date: Mar 31
Value: 2624.41 	
Date: Mar 25
Value: 2618.67 	
Date: Mar 20
Value: 2606.47 	
Date: Mar 15
Value: 2602.57 	
Date: Mar 10
Value: 2597.26 	
Date: Mar 05
Value: 2593.67 	
Date: Feb 28
Value: 2592.16 	
Date: Feb 25
Value: 2589.29 	
Date: Feb 20
Value: 2576.92 	
Date: Feb 15
Value: 2574.45 	
Date: Feb 10
Value: 2555.26 	
Date: Feb 05
Value: 2551.98 	
Date: Jan 31
Value: 2549.06 	
Date: Jan 25
Value: 2505.94 	
Date: Jan 20
Value: 2499.69 	
Date: Jan 15
Value: 2498.24 	
Date: Jan 10
Value: 2496.7 	
Date: Jan 05
Value: 2473.16 	
Date: Dec 31
Value: 2423.13 	
Date: Dec 25
Value: 2420.85 	
Date: Dec 20
Value: 2389.03 	
Date: Dec 15
Value: 2379.46 	
Date: Dec 10
Value: 2375.42 	
Date: Dec 05
Value: 2353.57 	
Date: Nov 30
Value: 2333.77 	
Date: Nov 25
Value: 2324.58 	
Date: Nov 20
Value: 2306.48 	
Date: Nov 15
Value: 2282.9 	
Date: Nov 10
Value: 2273.24 	
Date: Nov 05
Value: 2270.94 	
Date: Oct 31
Value: 3232.77 	
Date: Oct 25
Value: 3228.89 	
Date: Oct 20
Value: 3220.22 	
Date: Oct 15
Value: 3210.97 	
Date: Oct 10
Value: 3190.89 	
Date: Oct 05
Value: 3173.36 	
Date: Sep 30
Value: 3144.23 	
Date: Sep 25
Value: 3104.75 	
Date: Sep 20
Value: 3090.37 	
Date: Sep 15
Value: 3083.94 	
Date: Sep 10
Value: 3063.29 	
Date: Sep 05
Value: 3034.49 	
Date: Aug 31
Value: 3008.2 	
Date: Aug 25
Value: 3001.26 	
Date: Aug 20
Value: 2993.6 	
Date: Aug 15
Value: 2974.28 	
Date: Aug 10
Value: 2957.57 	
Date: Aug 05
Value: 2939.54 	
Date: Jul 31
Value: 2919.31 	
Date: Jul 25
Value: 2908.8 	
Date: Jul 20
Value: 2900.21 	
Date: Jul 15
Value: 2886.01 	
Date: Jul 10
Value: 2857.46 	
Date: Jul 05
Value: 2837.02 	
Date: Jun 30
Value: 2825.36 	
Date: Jun 25
Value: 2798.06 	
Date: Jun 20
Value: 2766.98 	
Date: Jun 15
Value: 2757.9 	
Date: Jun 10
Value: 2739.51 	
Date: Jun 05
Value: 2712.17 	
Date: May 31
Value: 2684.85 	
Date: May 25
Value: 2648.35 	
Date: May 20
Value: 2619.03 	
Date: May 15
Value: 2590.64 	
Date: May 10
Value: 2582.93 	
Date: May 05
Value: 2553.74 	
Date: Apr 30
Value: 2541.99 	
Date: Apr 25
Value: 2531.32 	
Date: Apr 20
Value: 2517.69 	
Date: Apr 15
Value: 2497.12 	
Date: Apr 10
Value: 2493.18 	
Date: Apr 05
Value: 2480.35 	
Date: Mar 31
Value: 2468.86 	
Date: Mar 25
Value: 2446.1 	
Date: Mar 20
Value: 2436.3 	
Date: Mar 15
Value: 2401.29 	
Date: Mar 10
Value: 2389.67 	
Date: Mar 05
Value: 2358.37 	
Date: Feb 28
Value: 2349.83 	
Date: Feb 25
Value: 2340.51 	
Date: Feb 20
Value: 2316.89 	
Date: Feb 15
Value: 2305.19 	
Date: Feb 10
Value: 2300.49 	
Date: Feb 05
Value: 2279.48 	
Date: Jan 31
Value: 2274.46 	
Date: Jan 25
Value: 2268.47 	
Date: Jan 20
Value: 2243.7 	
Date: Jan 15
Value: 2210.91 	
Date: Jan 10
Value: 2209.53 	
Date: Jan 05
Value: 2204.78 	
Date: Dec 31
Value: 2177.68 	
Date: Dec 25
Value: 2171.95 	
Date: Dec 20
Value: 2150.74 	
Date: Dec 15
Value: 2146.92 	
Date: Dec 10
Value: 2100.68 	
Date: Dec 05
Value: 2077.95 	
Date: Nov 30
Value: 2033.22 	
Date: Nov 25
Value: 2003.37 	
Date: Nov 20
Value: 1995.62 	
Date: Nov 15
Value: 1975.43 	
Date: Nov 10
Value: 1937.07 	
Date: Nov 05
Value: 1918.75 	
Date: Oct 31
Value: 1116.91 	
Date: Oct 25
Value: 1096.15 	
Date: Oct 20
Value: 1080.05 	
Date: Oct 15
Value: 1068.26 	
Date: Oct 10
Value: 1052.87 	
Date: Oct 05
Value: 1035.11 	
Date: Sep 30
Value: 1018.82 	
Date: Sep 25
Value: 1004.21 	
Date: Sep 20
Value: 986.55 	
Date: Sep 15
Value: 972.1 	
Date: Sep 10
Value: 956.14 	
Date: Sep 05
Value: 940.3 	
Date: Aug 31
Value: 924.34 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 882.66 	
Date: Aug 15
Value: 865.1 	
Date: Aug 10
Value: 850.64 	
Date: Aug 05
Value: 830.52 	
Date: Jul 31
Value: 813.28 	
Date: Jul 25
Value: 788.25 	
Date: Jul 20
Value: 765.64 	
Date: Jul 15
Value: 748.71 	
Date: Jul 10
Value: 727.28 	
Date: Jul 05
Value: 706.78 	
Date: Jun 30
Value: 686.57 	
Date: Jun 25
Value: 669.3 	
Date: Jun 20
Value: 647.93 	
Date: Jun 15
Value: 629.3 	
Date: Jun 10
Value: 613.53 	
Date: Jun 05
Value: 590.42 	
Date: May 31
Value: 570.14 	
Date: May 25
Value: 547.06 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 509.37 	
Date: May 10
Value: 493.19 	
Date: May 05
Value: 473.26 	
Date: Apr 30
Value: 451.53 	
Date: Apr 25
Value: 436.51 	
Date: Apr 20
Value: 426.65 	
Date: Apr 15
Value: 415.9 	
Date: Apr 10
Value: 403.91 	
Date: Apr 05
Value: 388.86 	
Date: Mar 31
Value: 375.66 	
Date: Mar 25
Value: 361.27 	
Date: Mar 20
Value: 347.67 	
Date: Mar 15
Value: 334.59 	
Date: Mar 10
Value: 321.22 	
Date: Mar 05
Value: 312.39 	
Date: Feb 28
Value: 299.29 	
Date: Feb 25
Value: 292.87 	
Date: Feb 20
Value: 282.87 	
Date: Feb 15
Value: 275.62 	
Date: Feb 10
Value: 262.92 	
Date: Feb 05
Value: 250.31 	
Date: Jan 31
Value: 237.36 	
Date: Jan 25
Value: 218.97 	
Date: Jan 20
Value: 205.99 	
Date: Jan 15
Value: 195.13 	
Date: Jan 10
Value: 182.62 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.14 	
Date: Dec 25
Value: 132.61 	
Date: Dec 20
Value: 116.04 	
Date: Dec 15
Value: 99.42 	
Date: Dec 10
Value: 86.74 	
Date: Dec 05
Value: 68.37 	
Date: Nov 30
Value: 53.26 	
Date: Nov 25
Value: 37.06 	
Date: Nov 20
Value: 25.78 	
Date: Nov 15
Value: 13.08 	
Date: Oct 31
Value: 2268.64 	
Date: Oct 25
Value: 2264.76 	
Date: Oct 20
Value: 2256.09 	
Date: Oct 15
Value: 2246.84 	
Date: Oct 10
Value: 2226.76 	
Date: Oct 05
Value: 2209.23 	
Date: Sep 30
Value: 2180.1 	
Date: Sep 25
Value: 2140.63 	
Date: Sep 20
Value: 2126.24 	
Date: Sep 15
Value: 2119.81 	
Date: Sep 10
Value: 2099.16 	
Date: Sep 05
Value: 2070.36 	
Date: Aug 31
Value: 2044.07 	
Date: Aug 25
Value: 2037.13 	
Date: Aug 20
Value: 2029.47 	
Date: Aug 15
Value: 2010.15 	
Date: Aug 10
Value: 1993.44 	
Date: Aug 05
Value: 1975.41 	
Date: Jul 31
Value: 1955.19 	
Date: Jul 25
Value: 1944.67 	
Date: Jul 20
Value: 1936.08 	
Date: Jul 15
Value: 1921.89 	
Date: Jul 10
Value: 1893.33 	
Date: Jul 05
Value: 1872.9 	
Date: Jun 30
Value: 1861.23 	
Date: Jun 25
Value: 1833.93 	
Date: Jun 20
Value: 1802.85 	
Date: Jun 15
Value: 1793.77 	
Date: Jun 10
Value: 1775.38 	
Date: Jun 05
Value: 1748.04 	
Date: May 31
Value: 1720.72 	
Date: May 25
Value: 1684.22 	
Date: May 20
Value: 1654.9 	
Date: May 15
Value: 1626.51 	
Date: May 10
Value: 1618.8 	
Date: May 05
Value: 1589.61 	
Date: Apr 30
Value: 1577.87 	
Date: Apr 25
Value: 1567.19 	
Date: Apr 20
Value: 2652.47 	
Date: Apr 15
Value: 2640.13 	
Date: Apr 10
Value: 2630.12 	
Date: Apr 05
Value: 2626.75 	
Date: Mar 31
Value: 2624.41 	
Date: Mar 25
Value: 2618.67 	
Date: Mar 20
Value: 2606.47 	
Date: Mar 15
Value: 2602.57 	
Date: Mar 10
Value: 2597.26 	
Date: Mar 05
Value: 2593.67 	
Date: Feb 28
Value: 2592.16 	
Date: Feb 25
Value: 2589.29 	
Date: Feb 20
Value: 2576.92 	
Date: Feb 15
Value: 2574.45 	
Date: Feb 10
Value: 2555.26 	
Date: Feb 05
Value: 2551.98 	
Date: Jan 31
Value: 2549.06 	
Date: Jan 25
Value: 2505.94 	
Date: Jan 20
Value: 2499.69 	
Date: Jan 15
Value: 2498.24 	
Date: Jan 10
Value: 2496.7 	
Date: Jan 05
Value: 2473.16 	
Date: Dec 31
Value: 2423.13 	
Date: Dec 25
Value: 2420.85 	
Date: Dec 20
Value: 2389.03 	
Date: Dec 15
Value: 2379.46 	
Date: Dec 10
Value: 2375.42 	
Date: Dec 05
Value: 2353.57 	
Date: Nov 30
Value: 2333.77 	
Date: Nov 25
Value: 2324.58 	
Date: Nov 20
Value: 2306.48 	
Date: Nov 15
Value: 2282.9 	
Date: Nov 10
Value: 2273.24 	
Date: Nov 05
Value: 2270.94 	
Date: Oct 31
Value: 3232.77 	
Date: Oct 25
Value: 3228.89 	
Date: Oct 20
Value: 3220.22 	
Date: Oct 15
Value: 3210.97 	
Date: Oct 10
Value: 3190.89 	
Date: Oct 05
Value: 3173.36 	
Date: Sep 30
Value: 3144.23 	
Date: Sep 25
Value: 3104.75 	
Date: Sep 20
Value: 3090.37 	
Date: Sep 15
Value: 3083.94 	
Date: Sep 10
Value: 3063.29 	
Date: Sep 05
Value: 3034.49 	
Date: Aug 31
Value: 3008.2 	
Date: Aug 25
Value: 3001.26 	
Date: Aug 20
Value: 2993.6 	
Date: Aug 15
Value: 2974.28 	
Date: Aug 10
Value: 2957.57 	
Date: Aug 05
Value: 2939.54 	
Date: Jul 31
Value: 2919.31 	
Date: Jul 25
Value: 2908.8 	
Date: Jul 20
Value: 2900.21 	
Date: Jul 15
Value: 2886.01 	
Date: Jul 10
Value: 2857.46 	
Date: Jul 05
Value: 2837.02 	
Date: Jun 30
Value: 2825.36 	
Date: Jun 25
Value: 2798.06 	
Date: Jun 20
Value: 2766.98 	
Date: Jun 15
Value: 2757.9 	
Date: Jun 10
Value: 2739.51 	
Date: Jun 05
Value: 2712.17 	
Date: May 31
Value: 2684.85 	
Date: May 25
Value: 2648.35 	
Date: May 20
Value: 2619.03 	
Date: May 15
Value: 2590.64 	
Date: May 10
Value: 2582.93 	
Date: May 05
Value: 2553.74 	
Date: Apr 30
Value: 2541.99 	
Date: Apr 25
Value: 2531.32 	
Date: Apr 20
Value: 2517.69 	
Date: Apr 15
Value: 2497.12 	
Date: Apr 10
Value: 2493.18 	
Date: Apr 05
Value: 2480.35 	
Date: Mar 31
Value: 2468.86 	
Date: Mar 25
Value: 2446.1 	
Date: Mar 20
Value: 2436.3 	
Date: Mar 15
Value: 2401.29 	
Date: Mar 10
Value: 2389.67 	
Date: Mar 05
Value: 2358.37 	
Date: Feb 28
Value: 2349.83 	
Date: Feb 25
Value: 2340.51 	
Date: Feb 20
Value: 2316.89 	
Date: Feb 15
Value: 2305.19 	
Date: Feb 10
Value: 2300.49 	
Date: Feb 05
Value: 2279.48 	
Date: Jan 31
Value: 2274.46 	
Date: Jan 25
Value: 2268.47 	
Date: Jan 20
Value: 2243.7 	
Date: Jan 15
Value: 2210.91 	
Date: Jan 10
Value: 2209.53 	
Date: Jan 05
Value: 2204.78 	
Date: Dec 31
Value: 2177.68 	
Date: Dec 25
Value: 2171.95 	
Date: Dec 20
Value: 2150.74 	
Date: Dec 15
Value: 2146.92 	
Date: Dec 10
Value: 2100.68 	
Date: Dec 05
Value: 2077.95 	
Date: Nov 30
Value: 2033.22 	
Date: Nov 25
Value: 2003.37 	
Date: Nov 20
Value: 1995.62 	
Date: Nov 15
Value: 1975.43 	
Date: Nov 10
Value: 1937.07 	
Date: Nov 05
Value: 1918.75 	
Date: Oct 31
Value: 1116.91 	
Date: Oct 25
Value: 1096.15 	
Date: Oct 20
Value: 1080.05 	
Date: Oct 15
Value: 1068.26 	
Date: Oct 10
Value: 1052.87 	
Date: Oct 05
Value: 1035.11 	
Date: Sep 30
Value: 1018.82 	
Date: Sep 25
Value: 1004.21 	
Date: Sep 20
Value: 986.55 	
Date: Sep 15
Value: 972.1 	
Date: Sep 10
Value: 956.14 	
Date: Sep 05
Value: 940.3 	
Date: Aug 31
Value: 924.34 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 882.66 	
Date: Aug 15
Value: 865.1 	
Date: Aug 10
Value: 850.64 	
Date: Aug 05
Value: 830.52 	
Date: Jul 31
Value: 813.28 	
Date: Jul 25
Value: 788.25 	
Date: Jul 20
Value: 765.64 	
Date: Jul 15
Value: 748.71 	
Date: Jul 10
Value: 727.28 	
Date: Jul 05
Value: 706.78 	
Date: Jun 30
Value: 686.57 	
Date: Jun 25
Value: 669.3 	
Date: Jun 20
Value: 647.93 	
Date: Jun 15
Value: 629.3 	
Date: Jun 10
Value: 613.53 	
Date: Jun 05
Value: 590.42 	
Date: May 31
Value: 570.14 	
Date: May 25
Value: 547.06 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 509.37 	
Date: May 10
Value: 493.19 	
Date: May 05
Value: 473.26 	
Date: Apr 30
Value: 451.53 	
Date: Apr 25
Value: 436.51 	
Date: Apr 20
Value: 426.65 	
Date: Apr 15
Value: 415.9 	
Date: Apr 10
Value: 403.91 	
Date: Apr 05
Value: 388.86 	
Date: Mar 31
Value: 375.66 	
Date: Mar 25
Value: 361.27 	
Date: Mar 20
Value: 347.67 	
Date: Mar 15
Value: 334.59 	
Date: Mar 10
Value: 321.22 	
Date: Mar 05
Value: 312.39 	
Date: Feb 28
Value: 299.29 	
Date: Feb 25
Value: 292.87 	
Date: Feb 20
Value: 282.87 	
Date: Feb 15
Value: 275.62 	
Date: Feb 10
Value: 262.92 	
Date: Feb 05
Value: 250.31 	
Date: Jan 31
Value: 237.36 	
Date: Jan 25
Value: 218.97 	
Date: Jan 20
Value: 205.99 	
Date: Jan 15
Value: 195.13 	
Date: Jan 10
Value: 182.62 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.14 	
Date: Dec 25
Value: 132.61 	
Date: Dec 20
Value: 116.04 	
Date: Dec 15
Value: 99.42 	
Date: Dec 10
Value: 86.74 	
Date: Dec 05
Value: 68.37 	
Date: Nov 30
Value: 53.26 	
Date: Nov 25
Value: 37.06 	
Date: Nov 20
Value: 25.78

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96
	
Date: Oct 31
Value: 3073.34 	
Date: Oct 25
Value: 3066.37 	
Date: Oct 20
Value: 3056.08 	
Date: Oct 15
Value: 3038.35 	
Date: Oct 10
Value: 3018.84 	
Date: Oct 05
Value: 2981.77 	
Date: Sep 30
Value: 2957.65 	
Date: Sep 25
Value: 2920.24 	
Date: Sep 20
Value: 2904.58 	
Date: Sep 15
Value: 2893.2 	
Date: Sep 10
Value: 2859.6 	
Date: Sep 05
Value: 2804.72 	
Date: Aug 31
Value: 2785.38 	
Date: Aug 25
Value: 2766.78 	
Date: Aug 20
Value: 2755.61 	
Date: Aug 15
Value: 2726.99 	
Date: Aug 10
Value: 2711.47 	
Date: Aug 05
Value: 2694.4 	
Date: Jul 31
Value: 2669.8 	
Date: Jul 25
Value: 2655.21 	
Date: Jul 20
Value: 2635.62 	
Date: Jul 15
Value: 2615.55 	
Date: Jul 10
Value: 2579.92 	
Date: Jul 05
Value: 2551.06 	
Date: Jun 30
Value: 2529.14 	
Date: Jun 25
Value: 2490.68 	
Date: Jun 20
Value: 2439.66 	
Date: Jun 15
Value: 2422.67 	
Date: Jun 10
Value: 2405.8 	
Date: Jun 05
Value: 2376.72 	
Date: May 31
Value: 2332.93 	
Date: May 25
Value: 2284.45 	
Date: May 20
Value: 2251.31 	
Date: May 15
Value: 2219.09 	
Date: May 10
Value: 2206.64 	
Date: May 05
Value: 2186.73 	
Date: Apr 30
Value: 2172.47 	
Date: Apr 25
Value: 2160.51 	
Date: Apr 20
Value: 3509.27 	
Date: Apr 15
Value: 3493.3 	
Date: Apr 10
Value: 3484.57 	
Date: Apr 05
Value: 3480.35 	
Date: Mar 31
Value: 3476.52 	
Date: Mar 25
Value: 3465.38 	
Date: Mar 20
Value: 3449.56 	
Date: Mar 15
Value: 3444.81 	
Date: Mar 10
Value: 3422.05 	
Date: Mar 05
Value: 3414.09 	
Date: Feb 28
Value: 3411.52 	
Date: Feb 25
Value: 3408.81 	
Date: Feb 20
Value: 3401.46 	
Date: Feb 15
Value: 3398.71 	
Date: Feb 10
Value: 3387.16 	
Date: Feb 05
Value: 3378.65 	
Date: Jan 31
Value: 3375.77 	
Date: Jan 25
Value: 3311.12 	
Date: Jan 20
Value: 3300.69 	
Date: Jan 15
Value: 3297.79 	
Date: Jan 10
Value: 3295.95 	
Date: Jan 05
Value: 3275.52 	
Date: Dec 31
Value: 3231.02 	
Date: Dec 25
Value: 3229.52 	
Date: Dec 20
Value: 3203.09 	
Date: Dec 15
Value: 3187.8 	
Date: Dec 10
Value: 3184.8 	
Date: Dec 05
Value: 3164.01 	
Date: Nov 30
Value: 3154.05 	
Date: Nov 25
Value: 3146.66 	
Date: Nov 20
Value: 3113.35 	
Date: Nov 15
Value: 3086.22 	
Date: Nov 10
Value: 3077.49 	
Date: Nov 05
Value: 3075.4 	
Date: Oct 31
Value: 4245.54 	
Date: Oct 25
Value: 4238.57 	
Date: Oct 20
Value: 4228.29 	
Date: Oct 15
Value: 4210.55 	
Date: Oct 10
Value: 4191.05 	
Date: Oct 05
Value: 4153.98 	
Date: Sep 30
Value: 4129.85 	
Date: Sep 25
Value: 4092.44 	
Date: Sep 20
Value: 4076.78 	
Date: Sep 15
Value: 4065.41 	
Date: Sep 10
Value: 4031.81 	
Date: Sep 05
Value: 3976.93 	
Date: Aug 31
Value: 3957.59 	
Date: Aug 25
Value: 3938.99 	
Date: Aug 20
Value: 3927.81 	
Date: Aug 15
Value: 3899.2 	
Date: Aug 10
Value: 3883.68 	
Date: Aug 05
Value: 3866.6 	
Date: Jul 31
Value: 3842 	
Date: Jul 25
Value: 3827.41 	
Date: Jul 20
Value: 3807.82 	
Date: Jul 15
Value: 3787.75 	
Date: Jul 10
Value: 3752.13 	
Date: Jul 05
Value: 3723.26 	
Date: Jun 30
Value: 3701.34 	
Date: Jun 25
Value: 3662.89 	
Date: Jun 20
Value: 3611.86 	
Date: Jun 15
Value: 3594.87 	
Date: Jun 10
Value: 3578.01 	
Date: Jun 05
Value: 3548.92 	
Date: May 31
Value: 3505.13 	
Date: May 25
Value: 3456.66 	
Date: May 20
Value: 3423.52 	
Date: May 15
Value: 3391.29 	
Date: May 10
Value: 3378.84 	
Date: May 05
Value: 3358.94 	
Date: Apr 30
Value: 3344.67 	
Date: Apr 25
Value: 3332.71 	
Date: Apr 20
Value: 3315.64 	
Date: Apr 15
Value: 3292.7 	
Date: Apr 10
Value: 3284.1 	
Date: Apr 05
Value: 3260.59 	
Date: Mar 31
Value: 3241.12 	
Date: Mar 25
Value: 3189.83 	
Date: Mar 20
Value: 3179.11 	
Date: Mar 15
Value: 3146.29 	
Date: Mar 10
Value: 3136.66 	
Date: Mar 05
Value: 3096.69 	
Date: Feb 28
Value: 3065.58 	
Date: Feb 25
Value: 3047.21 	
Date: Feb 20
Value: 3007.28 	
Date: Feb 15
Value: 2986.85 	
Date: Feb 10
Value: 2976.59 	
Date: Feb 05
Value: 2949.13 	
Date: Jan 31
Value: 2939.91 	
Date: Jan 25
Value: 2931.75 	
Date: Jan 20
Value: 2910.96 	
Date: Jan 15
Value: 2883.67 	
Date: Jan 10
Value: 2882.29 	
Date: Jan 05
Value: 2871.4 	
Date: Dec 31
Value: 2853.25 	
Date: Dec 25
Value: 2839.5 	
Date: Dec 20
Value: 2806.1 	
Date: Dec 15
Value: 2799.34 	
Date: Dec 10
Value: 2727.25 	
Date: Dec 05
Value: 2705.34 	
Date: Nov 30
Value: 2666.63 	
Date: Nov 25
Value: 2634.05 	
Date: Nov 20
Value: 2627.88 	
Date: Nov 15
Value: 2609.86 	
Date: Nov 10
Value: 2566.41 	
Date: Nov 05
Value: 2552.02 	
Date: Oct 31
Value: 1420.13 	
Date: Oct 25
Value: 1395.45 	
Date: Oct 20
Value: 1376.58 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1320.13 	
Date: Sep 30
Value: 1300.17 	
Date: Sep 25
Value: 1278.25 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1233.43 	
Date: Sep 10
Value: 1212.31 	
Date: Sep 05
Value: 1192.06 	
Date: Aug 31
Value: 1171.27 	
Date: Aug 25
Value: 1130.14 	
Date: Aug 20
Value: 1109.56 	
Date: Aug 15
Value: 1088.12 	
Date: Aug 10
Value: 1066.97 	
Date: Aug 05
Value: 1039.58 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 982.81 	
Date: Jul 20
Value: 954.27 	
Date: Jul 15
Value: 928.19 	
Date: Jul 10
Value: 900.23 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 851.25 	
Date: Jun 25
Value: 828.82 	
Date: Jun 20
Value: 804.12 	
Date: Jun 15
Value: 780.37 	
Date: Jun 10
Value: 758.21 	
Date: Jun 05
Value: 727.69 	
Date: May 31
Value: 703.18 	
Date: May 25
Value: 672.61 	
Date: May 20
Value: 647.45 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 604.98 	
Date: May 05
Value: 582.84 	
Date: Apr 30
Value: 557.46 	
Date: Apr 25
Value: 539.01 	
Date: Apr 20
Value: 524.2 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 492.32 	
Date: Apr 05
Value: 474.93 	
Date: Mar 31
Value: 459.01 	
Date: Mar 25
Value: 438.06 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 404.87 	
Date: Mar 10
Value: 390.88 	
Date: Mar 05
Value: 378.87 	
Date: Feb 28
Value: 362.94 	
Date: Feb 25
Value: 355.47 	
Date: Feb 20
Value: 343.51 	
Date: Feb 15
Value: 332.57 	
Date: Feb 10
Value: 316.82 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 282.36 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 247.13 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 222.16 	
Date: Jan 05
Value: 208.82 	
Date: Dec 31
Value: 193.48 	
Date: Dec 25
Value: 171.73 	
Date: Dec 20
Value: 153.68 	
Date: Dec 15
Value: 135.16 	
Date: Dec 10
Value: 121.68 	
Date: Dec 05
Value: 101.52 	
Date: Nov 30
Value: 84.49 	
Date: Nov 25
Value: 61.82 	
Date: Nov 20
Value: 42 	
Date: Nov 15
Value: 21.03 	
Date: Oct 31
Value: 3073.34 	
Date: Oct 25
Value: 3066.37 	
Date: Oct 20
Value: 3056.08 	
Date: Oct 15
Value: 3038.35 	
Date: Oct 10
Value: 3018.84 	
Date: Oct 05
Value: 2981.77 	
Date: Sep 30
Value: 2957.65 	
Date: Sep 25
Value: 2920.24 	
Date: Sep 20
Value: 2904.58 	
Date: Sep 15
Value: 2893.2 	
Date: Sep 10
Value: 2859.6 	
Date: Sep 05
Value: 2804.72 	
Date: Aug 31
Value: 2785.38 	
Date: Aug 25
Value: 2766.78 	
Date: Aug 20
Value: 2755.61 	
Date: Aug 15
Value: 2726.99 	
Date: Aug 10
Value: 2711.47 	
Date: Aug 05
Value: 2694.4 	
Date: Jul 31
Value: 2669.8 	
Date: Jul 25
Value: 2655.21 	
Date: Jul 20
Value: 2635.62 	
Date: Jul 15
Value: 2615.55 	
Date: Jul 10
Value: 2579.92 	
Date: Jul 05
Value: 2551.06 	
Date: Jun 30
Value: 2529.14 	
Date: Jun 25
Value: 2490.68 	
Date: Jun 20
Value: 2439.66 	
Date: Jun 15
Value: 2422.67 	
Date: Jun 10
Value: 2405.8 	
Date: Jun 05
Value: 2376.72 	
Date: May 31
Value: 2332.93 	
Date: May 25
Value: 2284.45 	
Date: May 20
Value: 2251.31 	
Date: May 15
Value: 2219.09 	
Date: May 10
Value: 2206.64 	
Date: May 05
Value: 2186.73 	
Date: Apr 30
Value: 2172.47 	
Date: Apr 25
Value: 2160.51 	
Date: Apr 20
Value: 3509.27 	
Date: Apr 15
Value: 3493.3 	
Date: Apr 10
Value: 3484.57 	
Date: Apr 05
Value: 3480.35 	
Date: Mar 31
Value: 3476.52 	
Date: Mar 25
Value: 3465.38 	
Date: Mar 20
Value: 3449.56 	
Date: Mar 15
Value: 3444.81 	
Date: Mar 10
Value: 3422.05 	
Date: Mar 05
Value: 3414.09 	
Date: Feb 28
Value: 3411.52 	
Date: Feb 25
Value: 3408.81 	
Date: Feb 20
Value: 3401.46 	
Date: Feb 15
Value: 3398.71 	
Date: Feb 10
Value: 3387.16 	
Date: Feb 05
Value: 3378.65 	
Date: Jan 31
Value: 3375.77 	
Date: Jan 25
Value: 3311.12 	
Date: Jan 20
Value: 3300.69 	
Date: Jan 15
Value: 3297.79 	
Date: Jan 10
Value: 3295.95 	
Date: Jan 05
Value: 3275.52 	
Date: Dec 31
Value: 3231.02 	
Date: Dec 25
Value: 3229.52 	
Date: Dec 20
Value: 3203.09 	
Date: Dec 15
Value: 3187.8 	
Date: Dec 10
Value: 3184.8 	
Date: Dec 05
Value: 3164.01 	
Date: Nov 30
Value: 3154.05 	
Date: Nov 25
Value: 3146.66 	
Date: Nov 20
Value: 3113.35 	
Date: Nov 15
Value: 3086.22 	
Date: Nov 10
Value: 3077.49 	
Date: Nov 05
Value: 3075.4 	
Date: Oct 31
Value: 4245.54 	
Date: Oct 25
Value: 4238.57 	
Date: Oct 20
Value: 4228.29 	
Date: Oct 15
Value: 4210.55 	
Date: Oct 10
Value: 4191.05 	
Date: Oct 05
Value: 4153.98 	
Date: Sep 30
Value: 4129.85 	
Date: Sep 25
Value: 4092.44 	
Date: Sep 20
Value: 4076.78 	
Date: Sep 15
Value: 4065.41 	
Date: Sep 10
Value: 4031.81 	
Date: Sep 05
Value: 3976.93 	
Date: Aug 31
Value: 3957.59 	
Date: Aug 25
Value: 3938.99 	
Date: Aug 20
Value: 3927.81 	
Date: Aug 15
Value: 3899.2 	
Date: Aug 10
Value: 3883.68 	
Date: Aug 05
Value: 3866.6 	
Date: Jul 31
Value: 3842 	
Date: Jul 25
Value: 3827.41 	
Date: Jul 20
Value: 3807.82 	
Date: Jul 15
Value: 3787.75 	
Date: Jul 10
Value: 3752.13 	
Date: Jul 05
Value: 3723.26 	
Date: Jun 30
Value: 3701.34 	
Date: Jun 25
Value: 3662.89 	
Date: Jun 20
Value: 3611.86 	
Date: Jun 15
Value: 3594.87 	
Date: Jun 10
Value: 3578.01 	
Date: Jun 05
Value: 3548.92 	
Date: May 31
Value: 3505.13 	
Date: May 25
Value: 3456.66 	
Date: May 20
Value: 3423.52 	
Date: May 15
Value: 3391.29 	
Date: May 10
Value: 3378.84 	
Date: May 05
Value: 3358.94 	
Date: Apr 30
Value: 3344.67 	
Date: Apr 25
Value: 3332.71 	
Date: Apr 20
Value: 3315.64 	
Date: Apr 15
Value: 3292.7 	
Date: Apr 10
Value: 3284.1 	
Date: Apr 05
Value: 3260.59 	
Date: Mar 31
Value: 3241.12 	
Date: Mar 25
Value: 3189.83 	
Date: Mar 20
Value: 3179.11 	
Date: Mar 15
Value: 3146.29 	
Date: Mar 10
Value: 3136.66 	
Date: Mar 05
Value: 3096.69 	
Date: Feb 28
Value: 3065.58 	
Date: Feb 25
Value: 3047.21 	
Date: Feb 20
Value: 3007.28 	
Date: Feb 15
Value: 2986.85 	
Date: Feb 10
Value: 2976.59 	
Date: Feb 05
Value: 2949.13 	
Date: Jan 31
Value: 2939.91 	
Date: Jan 25
Value: 2931.75 	
Date: Jan 20
Value: 2910.96 	
Date: Jan 15
Value: 2883.67 	
Date: Jan 10
Value: 2882.29 	
Date: Jan 05
Value: 2871.4 	
Date: Dec 31
Value: 2853.25 	
Date: Dec 25
Value: 2839.5 	
Date: Dec 20
Value: 2806.1 	
Date: Dec 15
Value: 2799.34 	
Date: Dec 10
Value: 2727.25 	
Date: Dec 05
Value: 2705.34 	
Date: Nov 30
Value: 2666.63 	
Date: Nov 25
Value: 2634.05 	
Date: Nov 20
Value: 2627.88 	
Date: Nov 15
Value: 2609.86 	
Date: Nov 10
Value: 2566.41 	
Date: Nov 05
Value: 2552.02 	
Date: Oct 31
Value: 1420.13 	
Date: Oct 25
Value: 1395.45 	
Date: Oct 20
Value: 1376.58 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1320.13 	
Date: Sep 30
Value: 1300.17 	
Date: Sep 25
Value: 1278.25 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1233.43 	
Date: Sep 10
Value: 1212.31 	
Date: Sep 05
Value: 1192.06 	
Date: Aug 31
Value: 1171.27 	
Date: Aug 25
Value: 1130.14 	
Date: Aug 20
Value: 1109.56 	
Date: Aug 15
Value: 1088.12 	
Date: Aug 10
Value: 1066.97 	
Date: Aug 05
Value: 1039.58 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 982.81 	
Date: Jul 20
Value: 954.27 	
Date: Jul 15
Value: 928.19 	
Date: Jul 10
Value: 900.23 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 851.25 	
Date: Jun 25
Value: 828.82 	
Date: Jun 20
Value: 804.12 	
Date: Jun 15
Value: 780.37 	
Date: Jun 10
Value: 758.21 	
Date: Jun 05
Value: 727.69 	
Date: May 31
Value: 703.18 	
Date: May 25
Value: 672.61 	
Date: May 20
Value: 647.45 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 604.98 	
Date: May 05
Value: 582.84 	
Date: Apr 30
Value: 557.46 	
Date: Apr 25
Value: 539.01 	
Date: Apr 20
Value: 524.2 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 492.32 	
Date: Apr 05
Value: 474.93 	
Date: Mar 31
Value: 459.01 	
Date: Mar 25
Value: 438.06 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 404.87 	
Date: Mar 10
Value: 390.88 	
Date: Mar 05
Value: 378.87 	
Date: Feb 28
Value: 362.94 	
Date: Feb 25
Value: 355.47 	
Date: Feb 20
Value: 343.51 	
Date: Feb 15
Value: 332.57 	
Date: Feb 10
Value: 316.82 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 282.36 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 247.13 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 222.16 	
Date: Jan 05
Value: 208.82 	
Date: Dec 31
Value: 193.48 	
Date: Dec 25
Value: 171.73 	
Date: Dec 20
Value: 153.68 	
Date: Dec 15
Value: 135.16 	
Date: Dec 10
Value: 121.68 	
Date: Dec 05
Value: 101.52 	
Date: Nov 30
Value: 84.49 	
Date: Nov 25
Value: 61.82 	
Date: Nov 20
Value: 42

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51
	
Date: Oct 31
Value: 2458.42 	
Date: Oct 25
Value: 2450.19 	
Date: Oct 20
Value: 2446.12 	
Date: Oct 15
Value: 2424.88 	
Date: Oct 10
Value: 2411.93 	
Date: Oct 05
Value: 2363.35 	
Date: Sep 30
Value: 2334.26 	
Date: Sep 25
Value: 2293.14 	
Date: Sep 20
Value: 2274.01 	
Date: Sep 15
Value: 2266.51 	
Date: Sep 10
Value: 2239.98 	
Date: Sep 05
Value: 2200.31 	
Date: Aug 31
Value: 2183.38 	
Date: Aug 25
Value: 2176.23 	
Date: Aug 20
Value: 2165.51 	
Date: Aug 15
Value: 2141.93 	
Date: Aug 10
Value: 2124.93 	
Date: Aug 05
Value: 2116.06 	
Date: Jul 31
Value: 2101.35 	
Date: Jul 25
Value: 2093.71 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2069.81 	
Date: Jul 10
Value: 2046.99 	
Date: Jul 05
Value: 2024.39 	
Date: Jun 30
Value: 2014.98 	
Date: Jun 25
Value: 1988.08 	
Date: Jun 20
Value: 1960.97 	
Date: Jun 15
Value: 1950.24 	
Date: Jun 10
Value: 1929.46 	
Date: Jun 05
Value: 1905.04 	
Date: May 31
Value: 1892.59 	
Date: May 25
Value: 1863.99 	
Date: May 20
Value: 1844.02 	
Date: May 15
Value: 1822.65 	
Date: May 10
Value: 1810.87 	
Date: May 05
Value: 1781.85 	
Date: Apr 30
Value: 1757.12 	
Date: Apr 25
Value: 1737.93 	
Date: Apr 20
Value: 2908.93 	
Date: Apr 15
Value: 2867.4 	
Date: Apr 10
Value: 2856.74 	
Date: Apr 05
Value: 2853.8 	
Date: Mar 31
Value: 2850.21 	
Date: Mar 25
Value: 2845.89 	
Date: Mar 20
Value: 2831.87 	
Date: Mar 15
Value: 2826.35 	
Date: Mar 10
Value: 2816.35 	
Date: Mar 05
Value: 2808.02 	
Date: Feb 28
Value: 2806 	
Date: Feb 25
Value: 2803.57 	
Date: Feb 20
Value: 2789.14 	
Date: Feb 15
Value: 2786.37 	
Date: Feb 10
Value: 2775.29 	
Date: Feb 05
Value: 2769.89 	
Date: Jan 31
Value: 2767.37 	
Date: Jan 25
Value: 2713.34 	
Date: Jan 20
Value: 2703.8 	
Date: Jan 15
Value: 2702.42 	
Date: Jan 10
Value: 2700.11 	
Date: Jan 05
Value: 2666.98 	
Date: Dec 31
Value: 2638.19 	
Date: Dec 25
Value: 2635.81 	
Date: Dec 20
Value: 2592.81 	
Date: Dec 15
Value: 2569.96 	
Date: Dec 10
Value: 2565.95 	
Date: Dec 05
Value: 2540.44 	
Date: Nov 30
Value: 2528.69 	
Date: Nov 25
Value: 2520.98 	
Date: Nov 20
Value: 2501.95 	
Date: Nov 15
Value: 2468.83 	
Date: Nov 10
Value: 2462.54 	
Date: Nov 05
Value: 2460.46 	
Date: Oct 31
Value: 3390.12 	
Date: Oct 25
Value: 3381.9 	
Date: Oct 20
Value: 3377.82 	
Date: Oct 15
Value: 3356.59 	
Date: Oct 10
Value: 3343.64 	
Date: Oct 05
Value: 3295.06 	
Date: Sep 30
Value: 3265.96 	
Date: Sep 25
Value: 3224.85 	
Date: Sep 20
Value: 3205.71 	
Date: Sep 15
Value: 3198.22 	
Date: Sep 10
Value: 3171.69 	
Date: Sep 05
Value: 3132.02 	
Date: Aug 31
Value: 3115.08 	
Date: Aug 25
Value: 3107.94 	
Date: Aug 20
Value: 3097.21 	
Date: Aug 15
Value: 3073.64 	
Date: Aug 10
Value: 3056.64 	
Date: Aug 05
Value: 3047.77 	
Date: Jul 31
Value: 3033.06 	
Date: Jul 25
Value: 3025.42 	
Date: Jul 20
Value: 3014.09 	
Date: Jul 15
Value: 3001.52 	
Date: Jul 10
Value: 2978.7 	
Date: Jul 05
Value: 2956.1 	
Date: Jun 30
Value: 2946.69 	
Date: Jun 25
Value: 2919.79 	
Date: Jun 20
Value: 2892.68 	
Date: Jun 15
Value: 2881.94 	
Date: Jun 10
Value: 2861.17 	
Date: Jun 05
Value: 2836.75 	
Date: May 31
Value: 2824.29 	
Date: May 25
Value: 2795.7 	
Date: May 20
Value: 2775.73 	
Date: May 15
Value: 2754.36 	
Date: May 10
Value: 2742.58 	
Date: May 05
Value: 2713.56 	
Date: Apr 30
Value: 2688.83 	
Date: Apr 25
Value: 2669.64 	
Date: Apr 20
Value: 2663.24 	
Date: Apr 15
Value: 2649.28 	
Date: Apr 10
Value: 2644.96 	
Date: Apr 05
Value: 2625.05 	
Date: Mar 31
Value: 2614.45 	
Date: Mar 25
Value: 2570.38 	
Date: Mar 20
Value: 2558.98 	
Date: Mar 15
Value: 2533.91 	
Date: Mar 10
Value: 2527.18 	
Date: Mar 05
Value: 2501.23 	
Date: Feb 28
Value: 2480.97 	
Date: Feb 25
Value: 2470.37 	
Date: Feb 20
Value: 2446.14 	
Date: Feb 15
Value: 2437.68 	
Date: Feb 10
Value: 2432.01 	
Date: Feb 05
Value: 2409.27 	
Date: Jan 31
Value: 2405.12 	
Date: Jan 25
Value: 2402.07 	
Date: Jan 20
Value: 2386.18 	
Date: Jan 15
Value: 2347.04 	
Date: Jan 10
Value: 2345.63 	
Date: Jan 05
Value: 2340.68 	
Date: Dec 31
Value: 2308.05 	
Date: Dec 25
Value: 2301.04 	
Date: Dec 20
Value: 2289.16 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2216.46 	
Date: Dec 05
Value: 2187.07 	
Date: Nov 30
Value: 2136.44 	
Date: Nov 25
Value: 2113.08 	
Date: Nov 20
Value: 2109.71 	
Date: Nov 15
Value: 2103.44 	
Date: Nov 10
Value: 2048.39 	
Date: Nov 05
Value: 2034.13 	
Date: Oct 31
Value: 1160.31 	
Date: Oct 25
Value: 1134.77 	
Date: Oct 20
Value: 1116.93 	
Date: Oct 15
Value: 1101.24 	
Date: Oct 10
Value: 1080.34 	
Date: Oct 05
Value: 1061.16 	
Date: Sep 30
Value: 1038.66 	
Date: Sep 25
Value: 1017.44 	
Date: Sep 20
Value: 995.28 	
Date: Sep 15
Value: 976.07 	
Date: Sep 10
Value: 957.25 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 921.83 	
Date: Aug 25
Value: 895.94 	
Date: Aug 20
Value: 882.39 	
Date: Aug 15
Value: 866.79 	
Date: Aug 10
Value: 853.67 	
Date: Aug 05
Value: 836.03 	
Date: Jul 31
Value: 818.75 	
Date: Jul 25
Value: 797.71 	
Date: Jul 20
Value: 778.75 	
Date: Jul 15
Value: 763.1 	
Date: Jul 10
Value: 744.7 	
Date: Jul 05
Value: 726.34 	
Date: Jun 30
Value: 709.26 	
Date: Jun 25
Value: 690.12 	
Date: Jun 20
Value: 671.13 	
Date: Jun 15
Value: 653.22 	
Date: Jun 10
Value: 638.11 	
Date: Jun 05
Value: 616.32 	
Date: May 31
Value: 595.72 	
Date: May 25
Value: 573.52 	
Date: May 20
Value: 554.53 	
Date: May 15
Value: 537.01 	
Date: May 10
Value: 520.05 	
Date: May 05
Value: 501.52 	
Date: Apr 30
Value: 478.93 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 452.53 	
Date: Apr 15
Value: 440.77 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 414.75 	
Date: Mar 31
Value: 402.06 	
Date: Mar 25
Value: 386.24 	
Date: Mar 20
Value: 372.29 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 348.5 	
Date: Mar 05
Value: 338.65 	
Date: Feb 28
Value: 323.14 	
Date: Feb 25
Value: 316.96 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 296.43 	
Date: Feb 10
Value: 283.25 	
Date: Feb 05
Value: 269.37 	
Date: Jan 31
Value: 255.81 	
Date: Jan 25
Value: 237.54 	
Date: Jan 20
Value: 224.68 	
Date: Jan 15
Value: 212.78 	
Date: Jan 10
Value: 201.17 	
Date: Jan 05
Value: 188.6 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 150.29 	
Date: Dec 20
Value: 130.42 	
Date: Dec 15
Value: 111.51 	
Date: Dec 10
Value: 96.16 	
Date: Dec 05
Value: 76.98 	
Date: Nov 30
Value: 61.07 	
Date: Nov 25
Value: 43.79 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 17.61 	
Date: Oct 31
Value: 2458.42 	
Date: Oct 25
Value: 2450.19 	
Date: Oct 20
Value: 2446.12 	
Date: Oct 15
Value: 2424.88 	
Date: Oct 10
Value: 2411.93 	
Date: Oct 05
Value: 2363.35 	
Date: Sep 30
Value: 2334.26 	
Date: Sep 25
Value: 2293.14 	
Date: Sep 20
Value: 2274.01 	
Date: Sep 15
Value: 2266.51 	
Date: Sep 10
Value: 2239.98 	
Date: Sep 05
Value: 2200.31 	
Date: Aug 31
Value: 2183.38 	
Date: Aug 25
Value: 2176.23 	
Date: Aug 20
Value: 2165.51 	
Date: Aug 15
Value: 2141.93 	
Date: Aug 10
Value: 2124.93 	
Date: Aug 05
Value: 2116.06 	
Date: Jul 31
Value: 2101.35 	
Date: Jul 25
Value: 2093.71 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2069.81 	
Date: Jul 10
Value: 2046.99 	
Date: Jul 05
Value: 2024.39 	
Date: Jun 30
Value: 2014.98 	
Date: Jun 25
Value: 1988.08 	
Date: Jun 20
Value: 1960.97 	
Date: Jun 15
Value: 1950.24 	
Date: Jun 10
Value: 1929.46 	
Date: Jun 05
Value: 1905.04 	
Date: May 31
Value: 1892.59 	
Date: May 25
Value: 1863.99 	
Date: May 20
Value: 1844.02 	
Date: May 15
Value: 1822.65 	
Date: May 10
Value: 1810.87 	
Date: May 05
Value: 1781.85 	
Date: Apr 30
Value: 1757.12 	
Date: Apr 25
Value: 1737.93 	
Date: Apr 20
Value: 2908.93 	
Date: Apr 15
Value: 2867.4 	
Date: Apr 10
Value: 2856.74 	
Date: Apr 05
Value: 2853.8 	
Date: Mar 31
Value: 2850.21 	
Date: Mar 25
Value: 2845.89 	
Date: Mar 20
Value: 2831.87 	
Date: Mar 15
Value: 2826.35 	
Date: Mar 10
Value: 2816.35 	
Date: Mar 05
Value: 2808.02 	
Date: Feb 28
Value: 2806 	
Date: Feb 25
Value: 2803.57 	
Date: Feb 20
Value: 2789.14 	
Date: Feb 15
Value: 2786.37 	
Date: Feb 10
Value: 2775.29 	
Date: Feb 05
Value: 2769.89 	
Date: Jan 31
Value: 2767.37 	
Date: Jan 25
Value: 2713.34 	
Date: Jan 20
Value: 2703.8 	
Date: Jan 15
Value: 2702.42 	
Date: Jan 10
Value: 2700.11 	
Date: Jan 05
Value: 2666.98 	
Date: Dec 31
Value: 2638.19 	
Date: Dec 25
Value: 2635.81 	
Date: Dec 20
Value: 2592.81 	
Date: Dec 15
Value: 2569.96 	
Date: Dec 10
Value: 2565.95 	
Date: Dec 05
Value: 2540.44 	
Date: Nov 30
Value: 2528.69 	
Date: Nov 25
Value: 2520.98 	
Date: Nov 20
Value: 2501.95 	
Date: Nov 15
Value: 2468.83 	
Date: Nov 10
Value: 2462.54 	
Date: Nov 05
Value: 2460.46 	
Date: Oct 31
Value: 3390.12 	
Date: Oct 25
Value: 3381.9 	
Date: Oct 20
Value: 3377.82 	
Date: Oct 15
Value: 3356.59 	
Date: Oct 10
Value: 3343.64 	
Date: Oct 05
Value: 3295.06 	
Date: Sep 30
Value: 3265.96 	
Date: Sep 25
Value: 3224.85 	
Date: Sep 20
Value: 3205.71 	
Date: Sep 15
Value: 3198.22 	
Date: Sep 10
Value: 3171.69 	
Date: Sep 05
Value: 3132.02 	
Date: Aug 31
Value: 3115.08 	
Date: Aug 25
Value: 3107.94 	
Date: Aug 20
Value: 3097.21 	
Date: Aug 15
Value: 3073.64 	
Date: Aug 10
Value: 3056.64 	
Date: Aug 05
Value: 3047.77 	
Date: Jul 31
Value: 3033.06 	
Date: Jul 25
Value: 3025.42 	
Date: Jul 20
Value: 3014.09 	
Date: Jul 15
Value: 3001.52 	
Date: Jul 10
Value: 2978.7 	
Date: Jul 05
Value: 2956.1 	
Date: Jun 30
Value: 2946.69 	
Date: Jun 25
Value: 2919.79 	
Date: Jun 20
Value: 2892.68 	
Date: Jun 15
Value: 2881.94 	
Date: Jun 10
Value: 2861.17 	
Date: Jun 05
Value: 2836.75 	
Date: May 31
Value: 2824.29 	
Date: May 25
Value: 2795.7 	
Date: May 20
Value: 2775.73 	
Date: May 15
Value: 2754.36 	
Date: May 10
Value: 2742.58 	
Date: May 05
Value: 2713.56 	
Date: Apr 30
Value: 2688.83 	
Date: Apr 25
Value: 2669.64 	
Date: Apr 20
Value: 2663.24 	
Date: Apr 15
Value: 2649.28 	
Date: Apr 10
Value: 2644.96 	
Date: Apr 05
Value: 2625.05 	
Date: Mar 31
Value: 2614.45 	
Date: Mar 25
Value: 2570.38 	
Date: Mar 20
Value: 2558.98 	
Date: Mar 15
Value: 2533.91 	
Date: Mar 10
Value: 2527.18 	
Date: Mar 05
Value: 2501.23 	
Date: Feb 28
Value: 2480.97 	
Date: Feb 25
Value: 2470.37 	
Date: Feb 20
Value: 2446.14 	
Date: Feb 15
Value: 2437.68 	
Date: Feb 10
Value: 2432.01 	
Date: Feb 05
Value: 2409.27 	
Date: Jan 31
Value: 2405.12 	
Date: Jan 25
Value: 2402.07 	
Date: Jan 20
Value: 2386.18 	
Date: Jan 15
Value: 2347.04 	
Date: Jan 10
Value: 2345.63 	
Date: Jan 05
Value: 2340.68 	
Date: Dec 31
Value: 2308.05 	
Date: Dec 25
Value: 2301.04 	
Date: Dec 20
Value: 2289.16 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2216.46 	
Date: Dec 05
Value: 2187.07 	
Date: Nov 30
Value: 2136.44 	
Date: Nov 25
Value: 2113.08 	
Date: Nov 20
Value: 2109.71 	
Date: Nov 15
Value: 2103.44 	
Date: Nov 10
Value: 2048.39 	
Date: Nov 05
Value: 2034.13 	
Date: Oct 31
Value: 1160.31 	
Date: Oct 25
Value: 1134.77 	
Date: Oct 20
Value: 1116.93 	
Date: Oct 15
Value: 1101.24 	
Date: Oct 10
Value: 1080.34 	
Date: Oct 05
Value: 1061.16 	
Date: Sep 30
Value: 1038.66 	
Date: Sep 25
Value: 1017.44 	
Date: Sep 20
Value: 995.28 	
Date: Sep 15
Value: 976.07 	
Date: Sep 10
Value: 957.25 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 921.83 	
Date: Aug 25
Value: 895.94 	
Date: Aug 20
Value: 882.39 	
Date: Aug 15
Value: 866.79 	
Date: Aug 10
Value: 853.67 	
Date: Aug 05
Value: 836.03 	
Date: Jul 31
Value: 818.75 	
Date: Jul 25
Value: 797.71 	
Date: Jul 20
Value: 778.75 	
Date: Jul 15
Value: 763.1 	
Date: Jul 10
Value: 744.7 	
Date: Jul 05
Value: 726.34 	
Date: Jun 30
Value: 709.26 	
Date: Jun 25
Value: 690.12 	
Date: Jun 20
Value: 671.13 	
Date: Jun 15
Value: 653.22 	
Date: Jun 10
Value: 638.11 	
Date: Jun 05
Value: 616.32 	
Date: May 31
Value: 595.72 	
Date: May 25
Value: 573.52 	
Date: May 20
Value: 554.53 	
Date: May 15
Value: 537.01 	
Date: May 10
Value: 520.05 	
Date: May 05
Value: 501.52 	
Date: Apr 30
Value: 478.93 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 452.53 	
Date: Apr 15
Value: 440.77 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 414.75 	
Date: Mar 31
Value: 402.06 	
Date: Mar 25
Value: 386.24 	
Date: Mar 20
Value: 372.29 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 348.5 	
Date: Mar 05
Value: 338.65 	
Date: Feb 28
Value: 323.14 	
Date: Feb 25
Value: 316.96 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 296.43 	
Date: Feb 10
Value: 283.25 	
Date: Feb 05
Value: 269.37 	
Date: Jan 31
Value: 255.81 	
Date: Jan 25
Value: 237.54 	
Date: Jan 20
Value: 224.68 	
Date: Jan 15
Value: 212.78 	
Date: Jan 10
Value: 201.17 	
Date: Jan 05
Value: 188.6 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 150.29 	
Date: Dec 20
Value: 130.42 	
Date: Dec 15
Value: 111.51 	
Date: Dec 10
Value: 96.16 	
Date: Dec 05
Value: 76.98 	
Date: Nov 30
Value: 61.07 	
Date: Nov 25
Value: 43.79 	
Date: Nov 20
Value: 30.12

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22
	
Date: Oct 31
Value: 3361.92 	
Date: Oct 25
Value: 3350.06 	
Date: Oct 20
Value: 3342.71 	
Date: Oct 15
Value: 3299.78 	
Date: Oct 10
Value: 3288.2 	
Date: Oct 05
Value: 3181.44 	
Date: Sep 30
Value: 3164.74 	
Date: Sep 25
Value: 3129.36 	
Date: Sep 20
Value: 3110.19 	
Date: Sep 15
Value: 3095.12 	
Date: Sep 10
Value: 3073.72 	
Date: Sep 05
Value: 2982.52 	
Date: Aug 31
Value: 2948.33 	
Date: Aug 25
Value: 2919.95 	
Date: Aug 20
Value: 2910.18 	
Date: Aug 15
Value: 2890.16 	
Date: Aug 10
Value: 2875.56 	
Date: Aug 05
Value: 2854.06 	
Date: Jul 31
Value: 2844.45 	
Date: Jul 25
Value: 2836.02 	
Date: Jul 20
Value: 2826.65 	
Date: Jul 15
Value: 2797.36 	
Date: Jul 10
Value: 2763.55 	
Date: Jul 05
Value: 2718.65 	
Date: Jun 30
Value: 2710.91 	
Date: Jun 25
Value: 2676.16 	
Date: Jun 20
Value: 2629.96 	
Date: Jun 15
Value: 2598.08 	
Date: Jun 10
Value: 2571.9 	
Date: Jun 05
Value: 2550.91 	
Date: May 31
Value: 2539.63 	
Date: May 25
Value: 2518.13 	
Date: May 20
Value: 2477.66 	
Date: May 15
Value: 2417.4 	
Date: May 10
Value: 2386.94 	
Date: May 05
Value: 2351.26 	
Date: Apr 30
Value: 2313.79 	
Date: Apr 25
Value: 2280.11 	
Date: Apr 20
Value: 3833.66 	
Date: Apr 15
Value: 3773.23 	
Date: Apr 10
Value: 3752.01 	
Date: Apr 05
Value: 3749.07 	
Date: Mar 31
Value: 3745.75 	
Date: Mar 25
Value: 3739.76 	
Date: Mar 20
Value: 3709.96 	
Date: Mar 15
Value: 3702.82 	
Date: Mar 10
Value: 3657.41 	
Date: Mar 05
Value: 3645.41 	
Date: Feb 28
Value: 3641.5 	
Date: Feb 25
Value: 3639.03 	
Date: Feb 20
Value: 3625.7 	
Date: Feb 15
Value: 3623.22 	
Date: Feb 10
Value: 3616.29 	
Date: Feb 05
Value: 3608 	
Date: Jan 31
Value: 3604.06 	
Date: Jan 25
Value: 3536.38 	
Date: Jan 20
Value: 3520.81 	
Date: Jan 15
Value: 3517.72 	
Date: Jan 10
Value: 3515.64 	
Date: Jan 05
Value: 3471.63 	
Date: Dec 31
Value: 3448.61 	
Date: Dec 25
Value: 3447.25 	
Date: Dec 20
Value: 3429.71 	
Date: Dec 15
Value: 3417.14 	
Date: Dec 10
Value: 3413.95 	
Date: Dec 05
Value: 3405.75 	
Date: Nov 30
Value: 3404.43 	
Date: Nov 25
Value: 3401.54 	
Date: Nov 20
Value: 3384.57 	
Date: Nov 15
Value: 3368.86 	
Date: Nov 10
Value: 3364.04 	
Date: Nov 05
Value: 3362.97 	
Date: Oct 31
Value: 4437.73 	
Date: Oct 25
Value: 4425.88 	
Date: Oct 20
Value: 4418.52 	
Date: Oct 15
Value: 4375.59 	
Date: Oct 10
Value: 4364.01 	
Date: Oct 05
Value: 4257.26 	
Date: Sep 30
Value: 4240.55 	
Date: Sep 25
Value: 4205.17 	
Date: Sep 20
Value: 4186 	
Date: Sep 15
Value: 4170.94 	
Date: Sep 10
Value: 4149.53 	
Date: Sep 05
Value: 4058.33 	
Date: Aug 31
Value: 4024.15 	
Date: Aug 25
Value: 3995.76 	
Date: Aug 20
Value: 3986 	
Date: Aug 15
Value: 3965.97 	
Date: Aug 10
Value: 3951.38 	
Date: Aug 05
Value: 3929.87 	
Date: Jul 31
Value: 3920.26 	
Date: Jul 25
Value: 3911.83 	
Date: Jul 20
Value: 3902.46 	
Date: Jul 15
Value: 3873.17 	
Date: Jul 10
Value: 3839.36 	
Date: Jul 05
Value: 3794.46 	
Date: Jun 30
Value: 3786.72 	
Date: Jun 25
Value: 3751.97 	
Date: Jun 20
Value: 3705.78 	
Date: Jun 15
Value: 3673.9 	
Date: Jun 10
Value: 3647.72 	
Date: Jun 05
Value: 3626.73 	
Date: May 31
Value: 3615.44 	
Date: May 25
Value: 3593.94 	
Date: May 20
Value: 3553.47 	
Date: May 15
Value: 3493.21 	
Date: May 10
Value: 3462.75 	
Date: May 05
Value: 3427.08 	
Date: Apr 30
Value: 3389.6 	
Date: Apr 25
Value: 3355.92 	
Date: Apr 20
Value: 3350.89 	
Date: Apr 15
Value: 3343.15 	
Date: Apr 10
Value: 3333.89 	
Date: Apr 05
Value: 3290.13 	
Date: Mar 31
Value: 3277.43 	
Date: Mar 25
Value: 3144.46 	
Date: Mar 20
Value: 3136.15 	
Date: Mar 15
Value: 3129.88 	
Date: Mar 10
Value: 3121.13 	
Date: Mar 05
Value: 3086 	
Date: Feb 28
Value: 3023.2 	
Date: Feb 25
Value: 2994.98 	
Date: Feb 20
Value: 2937.4 	
Date: Feb 15
Value: 2920.47 	
Date: Feb 10
Value: 2908.1 	
Date: Feb 05
Value: 2859.86 	
Date: Jan 31
Value: 2850.18 	
Date: Jan 25
Value: 2848.07 	
Date: Jan 20
Value: 2837.72 	
Date: Jan 15
Value: 2820.23 	
Date: Jan 10
Value: 2815.73 	
Date: Jan 05
Value: 2802.58 	
Date: Dec 31
Value: 2782.97 	
Date: Dec 25
Value: 2766.63 	
Date: Dec 20
Value: 2756.37 	
Date: Dec 15
Value: 2746.74 	
Date: Dec 10
Value: 2714.73 	
Date: Dec 05
Value: 2699.99 	
Date: Nov 30
Value: 2667.44 	
Date: Nov 25
Value: 2657.51 	
Date: Nov 20
Value: 2656.75 	
Date: Nov 15
Value: 2655.37 	
Date: Nov 10
Value: 2648.97 	
Date: Nov 05
Value: 2639.21 	
Date: Oct 31
Value: 1544.76 	
Date: Oct 25
Value: 1512.74 	
Date: Oct 20
Value: 1488.55 	
Date: Oct 15
Value: 1469.91 	
Date: Oct 10
Value: 1439.73 	
Date: Oct 05
Value: 1416.67 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1358.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1304.13 	
Date: Sep 10
Value: 1279.75 	
Date: Sep 05
Value: 1252.5 	
Date: Aug 31
Value: 1230.13 	
Date: Aug 25
Value: 1184.47 	
Date: Aug 20
Value: 1165.15 	
Date: Aug 15
Value: 1143.92 	
Date: Aug 10
Value: 1125.07 	
Date: Aug 05
Value: 1095.81 	
Date: Jul 31
Value: 1068.79 	
Date: Jul 25
Value: 1040.38 	
Date: Jul 20
Value: 1015.52 	
Date: Jul 15
Value: 993 	
Date: Jul 10
Value: 964.33 	
Date: Jul 05
Value: 936.15 	
Date: Jun 30
Value: 913.87 	
Date: Jun 25
Value: 893.41 	
Date: Jun 20
Value: 872.12 	
Date: Jun 15
Value: 848.9 	
Date: Jun 10
Value: 829.04 	
Date: Jun 05
Value: 798.87 	
Date: May 31
Value: 771.43 	
Date: May 25
Value: 741.18 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 683.51 	
Date: May 10
Value: 648.93 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 556.2 	
Date: Apr 20
Value: 535.89 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 497.67 	
Date: Apr 05
Value: 482.54 	
Date: Mar 31
Value: 465.9 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 424.4 	
Date: Mar 15
Value: 413.53 	
Date: Mar 10
Value: 401.12 	
Date: Mar 05
Value: 388.18 	
Date: Feb 28
Value: 370.39 	
Date: Feb 25
Value: 362.75 	
Date: Feb 20
Value: 349.7 	
Date: Feb 15
Value: 339.15 	
Date: Feb 10
Value: 326.31 	
Date: Feb 05
Value: 309.17 	
Date: Jan 31
Value: 296.91 	
Date: Jan 25
Value: 277.5 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 251.55 	
Date: Jan 10
Value: 241.54 	
Date: Jan 05
Value: 224.18 	
Date: Dec 31
Value: 212.02 	
Date: Dec 25
Value: 184.09 	
Date: Dec 20
Value: 165.61 	
Date: Dec 15
Value: 147.13 	
Date: Dec 10
Value: 137.38 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 103.45 	
Date: Nov 25
Value: 78.5 	
Date: Nov 20
Value: 49.99 	
Date: Nov 15
Value: 26.76 	
Date: Oct 31
Value: 3361.92 	
Date: Oct 25
Value: 3350.06 	
Date: Oct 20
Value: 3342.71 	
Date: Oct 15
Value: 3299.78 	
Date: Oct 10
Value: 3288.2 	
Date: Oct 05
Value: 3181.44 	
Date: Sep 30
Value: 3164.74 	
Date: Sep 25
Value: 3129.36 	
Date: Sep 20
Value: 3110.19 	
Date: Sep 15
Value: 3095.12 	
Date: Sep 10
Value: 3073.72 	
Date: Sep 05
Value: 2982.52 	
Date: Aug 31
Value: 2948.33 	
Date: Aug 25
Value: 2919.95 	
Date: Aug 20
Value: 2910.18 	
Date: Aug 15
Value: 2890.16 	
Date: Aug 10
Value: 2875.56 	
Date: Aug 05
Value: 2854.06 	
Date: Jul 31
Value: 2844.45 	
Date: Jul 25
Value: 2836.02 	
Date: Jul 20
Value: 2826.65 	
Date: Jul 15
Value: 2797.36 	
Date: Jul 10
Value: 2763.55 	
Date: Jul 05
Value: 2718.65 	
Date: Jun 30
Value: 2710.91 	
Date: Jun 25
Value: 2676.16 	
Date: Jun 20
Value: 2629.96 	
Date: Jun 15
Value: 2598.08 	
Date: Jun 10
Value: 2571.9 	
Date: Jun 05
Value: 2550.91 	
Date: May 31
Value: 2539.63 	
Date: May 25
Value: 2518.13 	
Date: May 20
Value: 2477.66 	
Date: May 15
Value: 2417.4 	
Date: May 10
Value: 2386.94 	
Date: May 05
Value: 2351.26 	
Date: Apr 30
Value: 2313.79 	
Date: Apr 25
Value: 2280.11 	
Date: Apr 20
Value: 3833.66 	
Date: Apr 15
Value: 3773.23 	
Date: Apr 10
Value: 3752.01 	
Date: Apr 05
Value: 3749.07 	
Date: Mar 31
Value: 3745.75 	
Date: Mar 25
Value: 3739.76 	
Date: Mar 20
Value: 3709.96 	
Date: Mar 15
Value: 3702.82 	
Date: Mar 10
Value: 3657.41 	
Date: Mar 05
Value: 3645.41 	
Date: Feb 28
Value: 3641.5 	
Date: Feb 25
Value: 3639.03 	
Date: Feb 20
Value: 3625.7 	
Date: Feb 15
Value: 3623.22 	
Date: Feb 10
Value: 3616.29 	
Date: Feb 05
Value: 3608 	
Date: Jan 31
Value: 3604.06 	
Date: Jan 25
Value: 3536.38 	
Date: Jan 20
Value: 3520.81 	
Date: Jan 15
Value: 3517.72 	
Date: Jan 10
Value: 3515.64 	
Date: Jan 05
Value: 3471.63 	
Date: Dec 31
Value: 3448.61 	
Date: Dec 25
Value: 3447.25 	
Date: Dec 20
Value: 3429.71 	
Date: Dec 15
Value: 3417.14 	
Date: Dec 10
Value: 3413.95 	
Date: Dec 05
Value: 3405.75 	
Date: Nov 30
Value: 3404.43 	
Date: Nov 25
Value: 3401.54 	
Date: Nov 20
Value: 3384.57 	
Date: Nov 15
Value: 3368.86 	
Date: Nov 10
Value: 3364.04 	
Date: Nov 05
Value: 3362.97 	
Date: Oct 31
Value: 4437.73 	
Date: Oct 25
Value: 4425.88 	
Date: Oct 20
Value: 4418.52 	
Date: Oct 15
Value: 4375.59 	
Date: Oct 10
Value: 4364.01 	
Date: Oct 05
Value: 4257.26 	
Date: Sep 30
Value: 4240.55 	
Date: Sep 25
Value: 4205.17 	
Date: Sep 20
Value: 4186 	
Date: Sep 15
Value: 4170.94 	
Date: Sep 10
Value: 4149.53 	
Date: Sep 05
Value: 4058.33 	
Date: Aug 31
Value: 4024.15 	
Date: Aug 25
Value: 3995.76 	
Date: Aug 20
Value: 3986 	
Date: Aug 15
Value: 3965.97 	
Date: Aug 10
Value: 3951.38 	
Date: Aug 05
Value: 3929.87 	
Date: Jul 31
Value: 3920.26 	
Date: Jul 25
Value: 3911.83 	
Date: Jul 20
Value: 3902.46 	
Date: Jul 15
Value: 3873.17 	
Date: Jul 10
Value: 3839.36 	
Date: Jul 05
Value: 3794.46 	
Date: Jun 30
Value: 3786.72 	
Date: Jun 25
Value: 3751.97 	
Date: Jun 20
Value: 3705.78 	
Date: Jun 15
Value: 3673.9 	
Date: Jun 10
Value: 3647.72 	
Date: Jun 05
Value: 3626.73 	
Date: May 31
Value: 3615.44 	
Date: May 25
Value: 3593.94 	
Date: May 20
Value: 3553.47 	
Date: May 15
Value: 3493.21 	
Date: May 10
Value: 3462.75 	
Date: May 05
Value: 3427.08 	
Date: Apr 30
Value: 3389.6 	
Date: Apr 25
Value: 3355.92 	
Date: Apr 20
Value: 3350.89 	
Date: Apr 15
Value: 3343.15 	
Date: Apr 10
Value: 3333.89 	
Date: Apr 05
Value: 3290.13 	
Date: Mar 31
Value: 3277.43 	
Date: Mar 25
Value: 3144.46 	
Date: Mar 20
Value: 3136.15 	
Date: Mar 15
Value: 3129.88 	
Date: Mar 10
Value: 3121.13 	
Date: Mar 05
Value: 3086 	
Date: Feb 28
Value: 3023.2 	
Date: Feb 25
Value: 2994.98 	
Date: Feb 20
Value: 2937.4 	
Date: Feb 15
Value: 2920.47 	
Date: Feb 10
Value: 2908.1 	
Date: Feb 05
Value: 2859.86 	
Date: Jan 31
Value: 2850.18 	
Date: Jan 25
Value: 2848.07 	
Date: Jan 20
Value: 2837.72 	
Date: Jan 15
Value: 2820.23 	
Date: Jan 10
Value: 2815.73 	
Date: Jan 05
Value: 2802.58 	
Date: Dec 31
Value: 2782.97 	
Date: Dec 25
Value: 2766.63 	
Date: Dec 20
Value: 2756.37 	
Date: Dec 15
Value: 2746.74 	
Date: Dec 10
Value: 2714.73 	
Date: Dec 05
Value: 2699.99 	
Date: Nov 30
Value: 2667.44 	
Date: Nov 25
Value: 2657.51 	
Date: Nov 20
Value: 2656.75 	
Date: Nov 15
Value: 2655.37 	
Date: Nov 10
Value: 2648.97 	
Date: Nov 05
Value: 2639.21 	
Date: Oct 31
Value: 1544.76 	
Date: Oct 25
Value: 1512.74 	
Date: Oct 20
Value: 1488.55 	
Date: Oct 15
Value: 1469.91 	
Date: Oct 10
Value: 1439.73 	
Date: Oct 05
Value: 1416.67 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1358.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1304.13 	
Date: Sep 10
Value: 1279.75 	
Date: Sep 05
Value: 1252.5 	
Date: Aug 31
Value: 1230.13 	
Date: Aug 25
Value: 1184.47 	
Date: Aug 20
Value: 1165.15 	
Date: Aug 15
Value: 1143.92 	
Date: Aug 10
Value: 1125.07 	
Date: Aug 05
Value: 1095.81 	
Date: Jul 31
Value: 1068.79 	
Date: Jul 25
Value: 1040.38 	
Date: Jul 20
Value: 1015.52 	
Date: Jul 15
Value: 993 	
Date: Jul 10
Value: 964.33 	
Date: Jul 05
Value: 936.15 	
Date: Jun 30
Value: 913.87 	
Date: Jun 25
Value: 893.41 	
Date: Jun 20
Value: 872.12 	
Date: Jun 15
Value: 848.9 	
Date: Jun 10
Value: 829.04 	
Date: Jun 05
Value: 798.87 	
Date: May 31
Value: 771.43 	
Date: May 25
Value: 741.18 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 683.51 	
Date: May 10
Value: 648.93 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 556.2 	
Date: Apr 20
Value: 535.89 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 497.67 	
Date: Apr 05
Value: 482.54 	
Date: Mar 31
Value: 465.9 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 424.4 	
Date: Mar 15
Value: 413.53 	
Date: Mar 10
Value: 401.12 	
Date: Mar 05
Value: 388.18 	
Date: Feb 28
Value: 370.39 	
Date: Feb 25
Value: 362.75 	
Date: Feb 20
Value: 349.7 	
Date: Feb 15
Value: 339.15 	
Date: Feb 10
Value: 326.31 	
Date: Feb 05
Value: 309.17 	
Date: Jan 31
Value: 296.91 	
Date: Jan 25
Value: 277.5 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 251.55 	
Date: Jan 10
Value: 241.54 	
Date: Jan 05
Value: 224.18 	
Date: Dec 31
Value: 212.02 	
Date: Dec 25
Value: 184.09 	
Date: Dec 20
Value: 165.61 	
Date: Dec 15
Value: 147.13 	
Date: Dec 10
Value: 137.38 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 103.45 	
Date: Nov 25
Value: 78.5 	
Date: Nov 20
Value: 49.99

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31
	
Date: Oct 31
Value: 2970.2 	
Date: Oct 25
Value: 2959.33 	
Date: Oct 20
Value: 2950.22 	
Date: Oct 15
Value: 2938.08 	
Date: Oct 10
Value: 2919.4 	
Date: Oct 05
Value: 2894.15 	
Date: Sep 30
Value: 2862.86 	
Date: Sep 25
Value: 2827.72 	
Date: Sep 20
Value: 2812.96 	
Date: Sep 15
Value: 2806.16 	
Date: Sep 10
Value: 2773.93 	
Date: Sep 05
Value: 2729.16 	
Date: Aug 31
Value: 2696.73 	
Date: Aug 25
Value: 2688.3 	
Date: Aug 20
Value: 2677.99 	
Date: Aug 15
Value: 2649.94 	
Date: Aug 10
Value: 2623.47 	
Date: Aug 05
Value: 2603.83 	
Date: Jul 31
Value: 2575.92 	
Date: Jul 25
Value: 2564.4 	
Date: Jul 20
Value: 2547.71 	
Date: Jul 15
Value: 2524.23 	
Date: Jul 10
Value: 2495.2 	
Date: Jul 05
Value: 2464.63 	
Date: Jun 30
Value: 2440.35 	
Date: Jun 25
Value: 2408.43 	
Date: Jun 20
Value: 2362.95 	
Date: Jun 15
Value: 2349.03 	
Date: Jun 10
Value: 2328.85 	
Date: Jun 05
Value: 2294.46 	
Date: May 31
Value: 2254.2 	
Date: May 25
Value: 2203.59 	
Date: May 20
Value: 2164.93 	
Date: May 15
Value: 2138.32 	
Date: May 10
Value: 2130.3 	
Date: May 05
Value: 2100.91 	
Date: Apr 30
Value: 2087.87 	
Date: Apr 25
Value: 2065.67 	
Date: Apr 20
Value: 3407.41 	
Date: Apr 15
Value: 3381.51 	
Date: Apr 10
Value: 3374.25 	
Date: Apr 05
Value: 3370.96 	
Date: Mar 31
Value: 3367.92 	
Date: Mar 25
Value: 3354.88 	
Date: Mar 20
Value: 3341.81 	
Date: Mar 15
Value: 3337.65 	
Date: Mar 10
Value: 3328.87 	
Date: Mar 05
Value: 3323.74 	
Date: Feb 28
Value: 3321.44 	
Date: Feb 25
Value: 3316.97 	
Date: Feb 20
Value: 3305.58 	
Date: Feb 15
Value: 3302 	
Date: Feb 10
Value: 3284.04 	
Date: Feb 05
Value: 3272.92 	
Date: Jan 31
Value: 3267.19 	
Date: Jan 25
Value: 3215.69 	
Date: Jan 20
Value: 3206.78 	
Date: Jan 15
Value: 3204.3 	
Date: Jan 10
Value: 3202.6 	
Date: Jan 05
Value: 3181.37 	
Date: Dec 31
Value: 3133.62 	
Date: Dec 25
Value: 3131.98 	
Date: Dec 20
Value: 3085.88 	
Date: Dec 15
Value: 3069.3 	
Date: Dec 10
Value: 3066.14 	
Date: Dec 05
Value: 3044.85 	
Date: Nov 30
Value: 3029.44 	
Date: Nov 25
Value: 3025.76 	
Date: Nov 20
Value: 3004.77 	
Date: Nov 15
Value: 2978.04 	
Date: Nov 10
Value: 2972.5 	
Date: Nov 05
Value: 2971.34 	
Date: Oct 31
Value: 4152.34 	
Date: Oct 25
Value: 4141.47 	
Date: Oct 20
Value: 4132.36 	
Date: Oct 15
Value: 4120.22 	
Date: Oct 10
Value: 4101.54 	
Date: Oct 05
Value: 4076.29 	
Date: Sep 30
Value: 4045 	
Date: Sep 25
Value: 4009.86 	
Date: Sep 20
Value: 3995.1 	
Date: Sep 15
Value: 3988.3 	
Date: Sep 10
Value: 3956.07 	
Date: Sep 05
Value: 3911.3 	
Date: Aug 31
Value: 3878.87 	
Date: Aug 25
Value: 3870.44 	
Date: Aug 20
Value: 3860.13 	
Date: Aug 15
Value: 3832.08 	
Date: Aug 10
Value: 3805.61 	
Date: Aug 05
Value: 3785.97 	
Date: Jul 31
Value: 3758.06 	
Date: Jul 25
Value: 3746.54 	
Date: Jul 20
Value: 3729.85 	
Date: Jul 15
Value: 3706.37 	
Date: Jul 10
Value: 3677.34 	
Date: Jul 05
Value: 3646.77 	
Date: Jun 30
Value: 3622.49 	
Date: Jun 25
Value: 3590.57 	
Date: Jun 20
Value: 3545.09 	
Date: Jun 15
Value: 3531.17 	
Date: Jun 10
Value: 3510.99 	
Date: Jun 05
Value: 3476.6 	
Date: May 31
Value: 3436.34 	
Date: May 25
Value: 3385.73 	
Date: May 20
Value: 3347.07 	
Date: May 15
Value: 3320.46 	
Date: May 10
Value: 3312.44 	
Date: May 05
Value: 3283.05 	
Date: Apr 30
Value: 3270.01 	
Date: Apr 25
Value: 3247.81 	
Date: Apr 20
Value: 3227.7 	
Date: Apr 15
Value: 3201.52 	
Date: Apr 10
Value: 3194.52 	
Date: Apr 05
Value: 3159.61 	
Date: Mar 31
Value: 3143.78 	
Date: Mar 25
Value: 3109.12 	
Date: Mar 20
Value: 3094.62 	
Date: Mar 15
Value: 3058.9 	
Date: Mar 10
Value: 3044.23 	
Date: Mar 05
Value: 2998.41 	
Date: Feb 28
Value: 2975.21 	
Date: Feb 25
Value: 2961.58 	
Date: Feb 20
Value: 2935.38 	
Date: Feb 15
Value: 2920.77 	
Date: Feb 10
Value: 2915 	
Date: Feb 05
Value: 2889.96 	
Date: Jan 31
Value: 2883.25 	
Date: Jan 25
Value: 2874.83 	
Date: Jan 20
Value: 2855.83 	
Date: Jan 15
Value: 2822.16 	
Date: Jan 10
Value: 2820.57 	
Date: Jan 05
Value: 2815.5 	
Date: Dec 31
Value: 2789.12 	
Date: Dec 25
Value: 2781.49 	
Date: Dec 20
Value: 2750.46 	
Date: Dec 15
Value: 2746.44 	
Date: Dec 10
Value: 2664.02 	
Date: Dec 05
Value: 2641.12 	
Date: Nov 30
Value: 2590.57 	
Date: Nov 25
Value: 2559.79 	
Date: Nov 20
Value: 2556.93 	
Date: Nov 15
Value: 2544 	
Date: Nov 10
Value: 2490.56 	
Date: Nov 05
Value: 2475.36 	
Date: Oct 31
Value: 1433.02 	
Date: Oct 25
Value: 1408.37 	
Date: Oct 20
Value: 1390.44 	
Date: Oct 15
Value: 1377.34 	
Date: Oct 10
Value: 1357.43 	
Date: Oct 05
Value: 1337.5 	
Date: Sep 30
Value: 1317.04 	
Date: Sep 25
Value: 1295.54 	
Date: Sep 20
Value: 1271.47 	
Date: Sep 15
Value: 1251.2 	
Date: Sep 10
Value: 1229.15 	
Date: Sep 05
Value: 1208.73 	
Date: Aug 31
Value: 1187.12 	
Date: Aug 25
Value: 1151.6 	
Date: Aug 20
Value: 1133.37 	
Date: Aug 15
Value: 1112.13 	
Date: Aug 10
Value: 1092.5 	
Date: Aug 05
Value: 1067.06 	
Date: Jul 31
Value: 1041.35 	
Date: Jul 25
Value: 1010.65 	
Date: Jul 20
Value: 981.23 	
Date: Jul 15
Value: 956.54 	
Date: Jul 10
Value: 926.96 	
Date: Jul 05
Value: 902.23 	
Date: Jun 30
Value: 876.27 	
Date: Jun 25
Value: 851.92 	
Date: Jun 20
Value: 823.82 	
Date: Jun 15
Value: 798.8 	
Date: Jun 10
Value: 776.61 	
Date: Jun 05
Value: 746.18 	
Date: May 31
Value: 719.38 	
Date: May 25
Value: 688.69 	
Date: May 20
Value: 663.36 	
Date: May 15
Value: 641.35 	
Date: May 10
Value: 621.64 	
Date: May 05
Value: 598.83 	
Date: Apr 30
Value: 572.11 	
Date: Apr 25
Value: 552.77 	
Date: Apr 20
Value: 538.06 	
Date: Apr 15
Value: 522.01 	
Date: Apr 10
Value: 506.75 	
Date: Apr 05
Value: 487.95 	
Date: Mar 31
Value: 471.71 	
Date: Mar 25
Value: 450.87 	
Date: Mar 20
Value: 432.77 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 400.93 	
Date: Mar 05
Value: 388.41 	
Date: Feb 28
Value: 371.49 	
Date: Feb 25
Value: 364.01 	
Date: Feb 20
Value: 352.25 	
Date: Feb 15
Value: 342.08 	
Date: Feb 10
Value: 326.46 	
Date: Feb 05
Value: 309.98 	
Date: Jan 31
Value: 291.65 	
Date: Jan 25
Value: 267.06 	
Date: Jan 20
Value: 252.72 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 225.91 	
Date: Jan 05
Value: 211.66 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 169.37 	
Date: Dec 20
Value: 149.28 	
Date: Dec 15
Value: 127.17 	
Date: Dec 10
Value: 111.72 	
Date: Dec 05
Value: 88.67 	
Date: Nov 30
Value: 69.8 	
Date: Nov 25
Value: 49.23 	
Date: Nov 20
Value: 33.2 	
Date: Nov 15
Value: 15.89 	
Date: Oct 31
Value: 2970.2 	
Date: Oct 25
Value: 2959.33 	
Date: Oct 20
Value: 2950.22 	
Date: Oct 15
Value: 2938.08 	
Date: Oct 10
Value: 2919.4 	
Date: Oct 05
Value: 2894.15 	
Date: Sep 30
Value: 2862.86 	
Date: Sep 25
Value: 2827.72 	
Date: Sep 20
Value: 2812.96 	
Date: Sep 15
Value: 2806.16 	
Date: Sep 10
Value: 2773.93 	
Date: Sep 05
Value: 2729.16 	
Date: Aug 31
Value: 2696.73 	
Date: Aug 25
Value: 2688.3 	
Date: Aug 20
Value: 2677.99 	
Date: Aug 15
Value: 2649.94 	
Date: Aug 10
Value: 2623.47 	
Date: Aug 05
Value: 2603.83 	
Date: Jul 31
Value: 2575.92 	
Date: Jul 25
Value: 2564.4 	
Date: Jul 20
Value: 2547.71 	
Date: Jul 15
Value: 2524.23 	
Date: Jul 10
Value: 2495.2 	
Date: Jul 05
Value: 2464.63 	
Date: Jun 30
Value: 2440.35 	
Date: Jun 25
Value: 2408.43 	
Date: Jun 20
Value: 2362.95 	
Date: Jun 15
Value: 2349.03 	
Date: Jun 10
Value: 2328.85 	
Date: Jun 05
Value: 2294.46 	
Date: May 31
Value: 2254.2 	
Date: May 25
Value: 2203.59 	
Date: May 20
Value: 2164.93 	
Date: May 15
Value: 2138.32 	
Date: May 10
Value: 2130.3 	
Date: May 05
Value: 2100.91 	
Date: Apr 30
Value: 2087.87 	
Date: Apr 25
Value: 2065.67 	
Date: Apr 20
Value: 3407.41 	
Date: Apr 15
Value: 3381.51 	
Date: Apr 10
Value: 3374.25 	
Date: Apr 05
Value: 3370.96 	
Date: Mar 31
Value: 3367.92 	
Date: Mar 25
Value: 3354.88 	
Date: Mar 20
Value: 3341.81 	
Date: Mar 15
Value: 3337.65 	
Date: Mar 10
Value: 3328.87 	
Date: Mar 05
Value: 3323.74 	
Date: Feb 28
Value: 3321.44 	
Date: Feb 25
Value: 3316.97 	
Date: Feb 20
Value: 3305.58 	
Date: Feb 15
Value: 3302 	
Date: Feb 10
Value: 3284.04 	
Date: Feb 05
Value: 3272.92 	
Date: Jan 31
Value: 3267.19 	
Date: Jan 25
Value: 3215.69 	
Date: Jan 20
Value: 3206.78 	
Date: Jan 15
Value: 3204.3 	
Date: Jan 10
Value: 3202.6 	
Date: Jan 05
Value: 3181.37 	
Date: Dec 31
Value: 3133.62 	
Date: Dec 25
Value: 3131.98 	
Date: Dec 20
Value: 3085.88 	
Date: Dec 15
Value: 3069.3 	
Date: Dec 10
Value: 3066.14 	
Date: Dec 05
Value: 3044.85 	
Date: Nov 30
Value: 3029.44 	
Date: Nov 25
Value: 3025.76 	
Date: Nov 20
Value: 3004.77 	
Date: Nov 15
Value: 2978.04 	
Date: Nov 10
Value: 2972.5 	
Date: Nov 05
Value: 2971.34 	
Date: Oct 31
Value: 4152.34 	
Date: Oct 25
Value: 4141.47 	
Date: Oct 20
Value: 4132.36 	
Date: Oct 15
Value: 4120.22 	
Date: Oct 10
Value: 4101.54 	
Date: Oct 05
Value: 4076.29 	
Date: Sep 30
Value: 4045 	
Date: Sep 25
Value: 4009.86 	
Date: Sep 20
Value: 3995.1 	
Date: Sep 15
Value: 3988.3 	
Date: Sep 10
Value: 3956.07 	
Date: Sep 05
Value: 3911.3 	
Date: Aug 31
Value: 3878.87 	
Date: Aug 25
Value: 3870.44 	
Date: Aug 20
Value: 3860.13 	
Date: Aug 15
Value: 3832.08 	
Date: Aug 10
Value: 3805.61 	
Date: Aug 05
Value: 3785.97 	
Date: Jul 31
Value: 3758.06 	
Date: Jul 25
Value: 3746.54 	
Date: Jul 20
Value: 3729.85 	
Date: Jul 15
Value: 3706.37 	
Date: Jul 10
Value: 3677.34 	
Date: Jul 05
Value: 3646.77 	
Date: Jun 30
Value: 3622.49 	
Date: Jun 25
Value: 3590.57 	
Date: Jun 20
Value: 3545.09 	
Date: Jun 15
Value: 3531.17 	
Date: Jun 10
Value: 3510.99 	
Date: Jun 05
Value: 3476.6 	
Date: May 31
Value: 3436.34 	
Date: May 25
Value: 3385.73 	
Date: May 20
Value: 3347.07 	
Date: May 15
Value: 3320.46 	
Date: May 10
Value: 3312.44 	
Date: May 05
Value: 3283.05 	
Date: Apr 30
Value: 3270.01 	
Date: Apr 25
Value: 3247.81 	
Date: Apr 20
Value: 3227.7 	
Date: Apr 15
Value: 3201.52 	
Date: Apr 10
Value: 3194.52 	
Date: Apr 05
Value: 3159.61 	
Date: Mar 31
Value: 3143.78 	
Date: Mar 25
Value: 3109.12 	
Date: Mar 20
Value: 3094.62 	
Date: Mar 15
Value: 3058.9 	
Date: Mar 10
Value: 3044.23 	
Date: Mar 05
Value: 2998.41 	
Date: Feb 28
Value: 2975.21 	
Date: Feb 25
Value: 2961.58 	
Date: Feb 20
Value: 2935.38 	
Date: Feb 15
Value: 2920.77 	
Date: Feb 10
Value: 2915 	
Date: Feb 05
Value: 2889.96 	
Date: Jan 31
Value: 2883.25 	
Date: Jan 25
Value: 2874.83 	
Date: Jan 20
Value: 2855.83 	
Date: Jan 15
Value: 2822.16 	
Date: Jan 10
Value: 2820.57 	
Date: Jan 05
Value: 2815.5 	
Date: Dec 31
Value: 2789.12 	
Date: Dec 25
Value: 2781.49 	
Date: Dec 20
Value: 2750.46 	
Date: Dec 15
Value: 2746.44 	
Date: Dec 10
Value: 2664.02 	
Date: Dec 05
Value: 2641.12 	
Date: Nov 30
Value: 2590.57 	
Date: Nov 25
Value: 2559.79 	
Date: Nov 20
Value: 2556.93 	
Date: Nov 15
Value: 2544 	
Date: Nov 10
Value: 2490.56 	
Date: Nov 05
Value: 2475.36 	
Date: Oct 31
Value: 1433.02 	
Date: Oct 25
Value: 1408.37 	
Date: Oct 20
Value: 1390.44 	
Date: Oct 15
Value: 1377.34 	
Date: Oct 10
Value: 1357.43 	
Date: Oct 05
Value: 1337.5 	
Date: Sep 30
Value: 1317.04 	
Date: Sep 25
Value: 1295.54 	
Date: Sep 20
Value: 1271.47 	
Date: Sep 15
Value: 1251.2 	
Date: Sep 10
Value: 1229.15 	
Date: Sep 05
Value: 1208.73 	
Date: Aug 31
Value: 1187.12 	
Date: Aug 25
Value: 1151.6 	
Date: Aug 20
Value: 1133.37 	
Date: Aug 15
Value: 1112.13 	
Date: Aug 10
Value: 1092.5 	
Date: Aug 05
Value: 1067.06 	
Date: Jul 31
Value: 1041.35 	
Date: Jul 25
Value: 1010.65 	
Date: Jul 20
Value: 981.23 	
Date: Jul 15
Value: 956.54 	
Date: Jul 10
Value: 926.96 	
Date: Jul 05
Value: 902.23 	
Date: Jun 30
Value: 876.27 	
Date: Jun 25
Value: 851.92 	
Date: Jun 20
Value: 823.82 	
Date: Jun 15
Value: 798.8 	
Date: Jun 10
Value: 776.61 	
Date: Jun 05
Value: 746.18 	
Date: May 31
Value: 719.38 	
Date: May 25
Value: 688.69 	
Date: May 20
Value: 663.36 	
Date: May 15
Value: 641.35 	
Date: May 10
Value: 621.64 	
Date: May 05
Value: 598.83 	
Date: Apr 30
Value: 572.11 	
Date: Apr 25
Value: 552.77 	
Date: Apr 20
Value: 538.06 	
Date: Apr 15
Value: 522.01 	
Date: Apr 10
Value: 506.75 	
Date: Apr 05
Value: 487.95 	
Date: Mar 31
Value: 471.71 	
Date: Mar 25
Value: 450.87 	
Date: Mar 20
Value: 432.77 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 400.93 	
Date: Mar 05
Value: 388.41 	
Date: Feb 28
Value: 371.49 	
Date: Feb 25
Value: 364.01 	
Date: Feb 20
Value: 352.25 	
Date: Feb 15
Value: 342.08 	
Date: Feb 10
Value: 326.46 	
Date: Feb 05
Value: 309.98 	
Date: Jan 31
Value: 291.65 	
Date: Jan 25
Value: 267.06 	
Date: Jan 20
Value: 252.72 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 225.91 	
Date: Jan 05
Value: 211.66 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 169.37 	
Date: Dec 20
Value: 149.28 	
Date: Dec 15
Value: 127.17 	
Date: Dec 10
Value: 111.72 	
Date: Dec 05
Value: 88.67 	
Date: Nov 30
Value: 69.8 	
Date: Nov 25
Value: 49.23 	
Date: Nov 20
Value: 33.2

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06
	
Date: Oct 31
Value: 2516.17 	
Date: Oct 25
Value: 2512.16 	
Date: Oct 20
Value: 2501.5 	
Date: Oct 15
Value: 2493.01 	
Date: Oct 10
Value: 2472.72 	
Date: Oct 05
Value: 2454.19 	
Date: Sep 30
Value: 2422.8 	
Date: Sep 25
Value: 2379.69 	
Date: Sep 20
Value: 2367.83 	
Date: Sep 15
Value: 2357.94 	
Date: Sep 10
Value: 2333.28 	
Date: Sep 05
Value: 2298.9 	
Date: Aug 31
Value: 2270.83 	
Date: Aug 25
Value: 2264.25 	
Date: Aug 20
Value: 2253.78 	
Date: Aug 15
Value: 2233.16 	
Date: Aug 10
Value: 2216.32 	
Date: Aug 05
Value: 2200.19 	
Date: Jul 31
Value: 2177.65 	
Date: Jul 25
Value: 2165.26 	
Date: Jul 20
Value: 2155.13 	
Date: Jul 15
Value: 2136.61 	
Date: Jul 10
Value: 2111.12 	
Date: Jul 05
Value: 2086.67 	
Date: Jun 30
Value: 2071.74 	
Date: Jun 25
Value: 2034.65 	
Date: Jun 20
Value: 1995.63 	
Date: Jun 15
Value: 1983.25 	
Date: Jun 10
Value: 1966.53 	
Date: Jun 05
Value: 1935.51 	
Date: May 31
Value: 1892.8 	
Date: May 25
Value: 1841.76 	
Date: May 20
Value: 1811.15 	
Date: May 15
Value: 1778.99 	
Date: May 10
Value: 1772.7 	
Date: May 05
Value: 1750.81 	
Date: Apr 30
Value: 1742.52 	
Date: Apr 25
Value: 1734.49 	
Date: Apr 20
Value: 2855.44 	
Date: Apr 15
Value: 2848.07 	
Date: Apr 10
Value: 2843.37 	
Date: Apr 05
Value: 2840.54 	
Date: Mar 31
Value: 2838.01 	
Date: Mar 25
Value: 2829.58 	
Date: Mar 20
Value: 2819.84 	
Date: Mar 15
Value: 2816.34 	
Date: Mar 10
Value: 2810.5 	
Date: Mar 05
Value: 2807.29 	
Date: Feb 28
Value: 2805.92 	
Date: Feb 25
Value: 2803.26 	
Date: Feb 20
Value: 2793.95 	
Date: Feb 15
Value: 2791.61 	
Date: Feb 10
Value: 2777.37 	
Date: Feb 05
Value: 2771.51 	
Date: Jan 31
Value: 2768.21 	
Date: Jan 25
Value: 2722.29 	
Date: Jan 20
Value: 2715.53 	
Date: Jan 15
Value: 2713.32 	
Date: Jan 10
Value: 2712.16 	
Date: Jan 05
Value: 2695.82 	
Date: Dec 31
Value: 2646.62 	
Date: Dec 25
Value: 2645.09 	
Date: Dec 20
Value: 2620.65 	
Date: Dec 15
Value: 2611.72 	
Date: Dec 10
Value: 2608.82 	
Date: Dec 05
Value: 2587.1 	
Date: Nov 30
Value: 2571.82 	
Date: Nov 25
Value: 2565.73 	
Date: Nov 20
Value: 2547.18 	
Date: Nov 15
Value: 2526.82 	
Date: Nov 10
Value: 2519.48 	
Date: Nov 05
Value: 2517.84 	
Date: Oct 31
Value: 3500.59 	
Date: Oct 25
Value: 3496.58 	
Date: Oct 20
Value: 3485.92 	
Date: Oct 15
Value: 3477.43 	
Date: Oct 10
Value: 3457.14 	
Date: Oct 05
Value: 3438.61 	
Date: Sep 30
Value: 3407.22 	
Date: Sep 25
Value: 3364.11 	
Date: Sep 20
Value: 3352.24 	
Date: Sep 15
Value: 3342.36 	
Date: Sep 10
Value: 3317.7 	
Date: Sep 05
Value: 3283.31 	
Date: Aug 31
Value: 3255.25 	
Date: Aug 25
Value: 3248.67 	
Date: Aug 20
Value: 3238.2 	
Date: Aug 15
Value: 3217.58 	
Date: Aug 10
Value: 3200.74 	
Date: Aug 05
Value: 3184.61 	
Date: Jul 31
Value: 3162.07 	
Date: Jul 25
Value: 3149.67 	
Date: Jul 20
Value: 3139.55 	
Date: Jul 15
Value: 3121.03 	
Date: Jul 10
Value: 3095.53 	
Date: Jul 05
Value: 3071.09 	
Date: Jun 30
Value: 3056.16 	
Date: Jun 25
Value: 3019.07 	
Date: Jun 20
Value: 2980.05 	
Date: Jun 15
Value: 2967.67 	
Date: Jun 10
Value: 2950.95 	
Date: Jun 05
Value: 2919.93 	
Date: May 31
Value: 2877.22 	
Date: May 25
Value: 2826.18 	
Date: May 20
Value: 2795.57 	
Date: May 15
Value: 2763.41 	
Date: May 10
Value: 2757.12 	
Date: May 05
Value: 2735.23 	
Date: Apr 30
Value: 2726.94 	
Date: Apr 25
Value: 2718.91 	
Date: Apr 20
Value: 2700.29 	
Date: Apr 15
Value: 2675.09 	
Date: Apr 10
Value: 2670.23 	
Date: Apr 05
Value: 2655.27 	
Date: Mar 31
Value: 2639.63 	
Date: Mar 25
Value: 2613.55 	
Date: Mar 20
Value: 2604.42 	
Date: Mar 15
Value: 2570.24 	
Date: Mar 10
Value: 2559.75 	
Date: Mar 05
Value: 2526.56 	
Date: Feb 28
Value: 2513.11 	
Date: Feb 25
Value: 2502.88 	
Date: Feb 20
Value: 2476.78 	
Date: Feb 15
Value: 2465.05 	
Date: Feb 10
Value: 2461.04 	
Date: Feb 05
Value: 2440.11 	
Date: Jan 31
Value: 2433.98 	
Date: Jan 25
Value: 2425.32 	
Date: Jan 20
Value: 2401.86 	
Date: Jan 15
Value: 2364.05 	
Date: Jan 10
Value: 2362.72 	
Date: Jan 05
Value: 2357.65 	
Date: Dec 31
Value: 2334.21 	
Date: Dec 25
Value: 2327.59 	
Date: Dec 20
Value: 2302.47 	
Date: Dec 15
Value: 2299.07 	
Date: Dec 10
Value: 2246.83 	
Date: Dec 05
Value: 2226.64 	
Date: Nov 30
Value: 2180.32 	
Date: Nov 25
Value: 2148.33 	
Date: Nov 20
Value: 2141.37 	
Date: Nov 15
Value: 2116.75 	
Date: Nov 10
Value: 2072.81 	
Date: Nov 05
Value: 2056.82 	
Date: Oct 31
Value: 1167.54 	
Date: Oct 25
Value: 1147.24 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1119.79 	
Date: Oct 10
Value: 1104.1 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1069.5 	
Date: Sep 25
Value: 1052.55 	
Date: Sep 20
Value: 1032.4 	
Date: Sep 15
Value: 1016.2 	
Date: Sep 10
Value: 998.73 	
Date: Sep 05
Value: 982.83 	
Date: Aug 31
Value: 965.37 	
Date: Aug 25
Value: 935.14 	
Date: Aug 20
Value: 920.01 	
Date: Aug 15
Value: 902 	
Date: Aug 10
Value: 886.3 	
Date: Aug 05
Value: 864.89 	
Date: Jul 31
Value: 845.16 	
Date: Jul 25
Value: 821.12 	
Date: Jul 20
Value: 796.69 	
Date: Jul 15
Value: 777.07 	
Date: Jul 10
Value: 754.55 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 712.39 	
Date: Jun 25
Value: 692.29 	
Date: Jun 20
Value: 668.7 	
Date: Jun 15
Value: 647.67 	
Date: Jun 10
Value: 628.98 	
Date: Jun 05
Value: 603.04 	
Date: May 31
Value: 580.81 	
Date: May 25
Value: 555.01 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 515.01 	
Date: May 10
Value: 497.73 	
Date: May 05
Value: 476.55 	
Date: Apr 30
Value: 453.45 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 426.48 	
Date: Apr 15
Value: 414.14 	
Date: Apr 10
Value: 401.5 	
Date: Apr 05
Value: 385.09 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 355.96 	
Date: Mar 20
Value: 341.82 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 314.82 	
Date: Mar 05
Value: 305.6 	
Date: Feb 28
Value: 291.77 	
Date: Feb 25
Value: 285.42 	
Date: Feb 20
Value: 275.94 	
Date: Feb 15
Value: 268.51 	
Date: Feb 10
Value: 256.82 	
Date: Feb 05
Value: 244.26 	
Date: Jan 31
Value: 231.02 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 189.6 	
Date: Jan 10
Value: 178.71 	
Date: Jan 05
Value: 167.04 	
Date: Dec 31
Value: 152.05 	
Date: Dec 25
Value: 133.49 	
Date: Dec 20
Value: 117.44 	
Date: Dec 15
Value: 100.52 	
Date: Dec 10
Value: 87.58 	
Date: Dec 05
Value: 69.48 	
Date: Nov 30
Value: 53.82 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.19 	
Date: Nov 15
Value: 12.12 	
Date: Oct 31
Value: 2516.17 	
Date: Oct 25
Value: 2512.16 	
Date: Oct 20
Value: 2501.5 	
Date: Oct 15
Value: 2493.01 	
Date: Oct 10
Value: 2472.72 	
Date: Oct 05
Value: 2454.19 	
Date: Sep 30
Value: 2422.8 	
Date: Sep 25
Value: 2379.69 	
Date: Sep 20
Value: 2367.83 	
Date: Sep 15
Value: 2357.94 	
Date: Sep 10
Value: 2333.28 	
Date: Sep 05
Value: 2298.9 	
Date: Aug 31
Value: 2270.83 	
Date: Aug 25
Value: 2264.25 	
Date: Aug 20
Value: 2253.78 	
Date: Aug 15
Value: 2233.16 	
Date: Aug 10
Value: 2216.32 	
Date: Aug 05
Value: 2200.19 	
Date: Jul 31
Value: 2177.65 	
Date: Jul 25
Value: 2165.26 	
Date: Jul 20
Value: 2155.13 	
Date: Jul 15
Value: 2136.61 	
Date: Jul 10
Value: 2111.12 	
Date: Jul 05
Value: 2086.67 	
Date: Jun 30
Value: 2071.74 	
Date: Jun 25
Value: 2034.65 	
Date: Jun 20
Value: 1995.63 	
Date: Jun 15
Value: 1983.25 	
Date: Jun 10
Value: 1966.53 	
Date: Jun 05
Value: 1935.51 	
Date: May 31
Value: 1892.8 	
Date: May 25
Value: 1841.76 	
Date: May 20
Value: 1811.15 	
Date: May 15
Value: 1778.99 	
Date: May 10
Value: 1772.7 	
Date: May 05
Value: 1750.81 	
Date: Apr 30
Value: 1742.52 	
Date: Apr 25
Value: 1734.49 	
Date: Apr 20
Value: 2855.44 	
Date: Apr 15
Value: 2848.07 	
Date: Apr 10
Value: 2843.37 	
Date: Apr 05
Value: 2840.54 	
Date: Mar 31
Value: 2838.01 	
Date: Mar 25
Value: 2829.58 	
Date: Mar 20
Value: 2819.84 	
Date: Mar 15
Value: 2816.34 	
Date: Mar 10
Value: 2810.5 	
Date: Mar 05
Value: 2807.29 	
Date: Feb 28
Value: 2805.92 	
Date: Feb 25
Value: 2803.26 	
Date: Feb 20
Value: 2793.95 	
Date: Feb 15
Value: 2791.61 	
Date: Feb 10
Value: 2777.37 	
Date: Feb 05
Value: 2771.51 	
Date: Jan 31
Value: 2768.21 	
Date: Jan 25
Value: 2722.29 	
Date: Jan 20
Value: 2715.53 	
Date: Jan 15
Value: 2713.32 	
Date: Jan 10
Value: 2712.16 	
Date: Jan 05
Value: 2695.82 	
Date: Dec 31
Value: 2646.62 	
Date: Dec 25
Value: 2645.09 	
Date: Dec 20
Value: 2620.65 	
Date: Dec 15
Value: 2611.72 	
Date: Dec 10
Value: 2608.82 	
Date: Dec 05
Value: 2587.1 	
Date: Nov 30
Value: 2571.82 	
Date: Nov 25
Value: 2565.73 	
Date: Nov 20
Value: 2547.18 	
Date: Nov 15
Value: 2526.82 	
Date: Nov 10
Value: 2519.48 	
Date: Nov 05
Value: 2517.84 	
Date: Oct 31
Value: 3500.59 	
Date: Oct 25
Value: 3496.58 	
Date: Oct 20
Value: 3485.92 	
Date: Oct 15
Value: 3477.43 	
Date: Oct 10
Value: 3457.14 	
Date: Oct 05
Value: 3438.61 	
Date: Sep 30
Value: 3407.22 	
Date: Sep 25
Value: 3364.11 	
Date: Sep 20
Value: 3352.24 	
Date: Sep 15
Value: 3342.36 	
Date: Sep 10
Value: 3317.7 	
Date: Sep 05
Value: 3283.31 	
Date: Aug 31
Value: 3255.25 	
Date: Aug 25
Value: 3248.67 	
Date: Aug 20
Value: 3238.2 	
Date: Aug 15
Value: 3217.58 	
Date: Aug 10
Value: 3200.74 	
Date: Aug 05
Value: 3184.61 	
Date: Jul 31
Value: 3162.07 	
Date: Jul 25
Value: 3149.67 	
Date: Jul 20
Value: 3139.55 	
Date: Jul 15
Value: 3121.03 	
Date: Jul 10
Value: 3095.53 	
Date: Jul 05
Value: 3071.09 	
Date: Jun 30
Value: 3056.16 	
Date: Jun 25
Value: 3019.07 	
Date: Jun 20
Value: 2980.05 	
Date: Jun 15
Value: 2967.67 	
Date: Jun 10
Value: 2950.95 	
Date: Jun 05
Value: 2919.93 	
Date: May 31
Value: 2877.22 	
Date: May 25
Value: 2826.18 	
Date: May 20
Value: 2795.57 	
Date: May 15
Value: 2763.41 	
Date: May 10
Value: 2757.12 	
Date: May 05
Value: 2735.23 	
Date: Apr 30
Value: 2726.94 	
Date: Apr 25
Value: 2718.91 	
Date: Apr 20
Value: 2700.29 	
Date: Apr 15
Value: 2675.09 	
Date: Apr 10
Value: 2670.23 	
Date: Apr 05
Value: 2655.27 	
Date: Mar 31
Value: 2639.63 	
Date: Mar 25
Value: 2613.55 	
Date: Mar 20
Value: 2604.42 	
Date: Mar 15
Value: 2570.24 	
Date: Mar 10
Value: 2559.75 	
Date: Mar 05
Value: 2526.56 	
Date: Feb 28
Value: 2513.11 	
Date: Feb 25
Value: 2502.88 	
Date: Feb 20
Value: 2476.78 	
Date: Feb 15
Value: 2465.05 	
Date: Feb 10
Value: 2461.04 	
Date: Feb 05
Value: 2440.11 	
Date: Jan 31
Value: 2433.98 	
Date: Jan 25
Value: 2425.32 	
Date: Jan 20
Value: 2401.86 	
Date: Jan 15
Value: 2364.05 	
Date: Jan 10
Value: 2362.72 	
Date: Jan 05
Value: 2357.65 	
Date: Dec 31
Value: 2334.21 	
Date: Dec 25
Value: 2327.59 	
Date: Dec 20
Value: 2302.47 	
Date: Dec 15
Value: 2299.07 	
Date: Dec 10
Value: 2246.83 	
Date: Dec 05
Value: 2226.64 	
Date: Nov 30
Value: 2180.32 	
Date: Nov 25
Value: 2148.33 	
Date: Nov 20
Value: 2141.37 	
Date: Nov 15
Value: 2116.75 	
Date: Nov 10
Value: 2072.81 	
Date: Nov 05
Value: 2056.82 	
Date: Oct 31
Value: 1167.54 	
Date: Oct 25
Value: 1147.24 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1119.79 	
Date: Oct 10
Value: 1104.1 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1069.5 	
Date: Sep 25
Value: 1052.55 	
Date: Sep 20
Value: 1032.4 	
Date: Sep 15
Value: 1016.2 	
Date: Sep 10
Value: 998.73 	
Date: Sep 05
Value: 982.83 	
Date: Aug 31
Value: 965.37 	
Date: Aug 25
Value: 935.14 	
Date: Aug 20
Value: 920.01 	
Date: Aug 15
Value: 902 	
Date: Aug 10
Value: 886.3 	
Date: Aug 05
Value: 864.89 	
Date: Jul 31
Value: 845.16 	
Date: Jul 25
Value: 821.12 	
Date: Jul 20
Value: 796.69 	
Date: Jul 15
Value: 777.07 	
Date: Jul 10
Value: 754.55 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 712.39 	
Date: Jun 25
Value: 692.29 	
Date: Jun 20
Value: 668.7 	
Date: Jun 15
Value: 647.67 	
Date: Jun 10
Value: 628.98 	
Date: Jun 05
Value: 603.04 	
Date: May 31
Value: 580.81 	
Date: May 25
Value: 555.01 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 515.01 	
Date: May 10
Value: 497.73 	
Date: May 05
Value: 476.55 	
Date: Apr 30
Value: 453.45 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 426.48 	
Date: Apr 15
Value: 414.14 	
Date: Apr 10
Value: 401.5 	
Date: Apr 05
Value: 385.09 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 355.96 	
Date: Mar 20
Value: 341.82 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 314.82 	
Date: Mar 05
Value: 305.6 	
Date: Feb 28
Value: 291.77 	
Date: Feb 25
Value: 285.42 	
Date: Feb 20
Value: 275.94 	
Date: Feb 15
Value: 268.51 	
Date: Feb 10
Value: 256.82 	
Date: Feb 05
Value: 244.26 	
Date: Jan 31
Value: 231.02 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 189.6 	
Date: Jan 10
Value: 178.71 	
Date: Jan 05
Value: 167.04 	
Date: Dec 31
Value: 152.05 	
Date: Dec 25
Value: 133.49 	
Date: Dec 20
Value: 117.44 	
Date: Dec 15
Value: 100.52 	
Date: Dec 10
Value: 87.58 	
Date: Dec 05
Value: 69.48 	
Date: Nov 30
Value: 53.82 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.19

Top