Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34
	
Date: Oct 31
Value: 1350.64 	
Date: Oct 25
Value: 1341.51 	
Date: Oct 20
Value: 1335.18 	
Date: Oct 15
Value: 1320.55 	
Date: Oct 10
Value: 1299.84 	
Date: Oct 05
Value: 1263.42 	
Date: Sep 30
Value: 1228.63 	
Date: Sep 25
Value: 1189.87 	
Date: Sep 20
Value: 1175.27 	
Date: Sep 15
Value: 1169.75 	
Date: Sep 10
Value: 1147.33 	
Date: Sep 05
Value: 1115.11 	
Date: Aug 31
Value: 1094.4 	
Date: Aug 25
Value: 1087.08 	
Date: Aug 20
Value: 1075.48 	
Date: Aug 15
Value: 1045.24 	
Date: Aug 10
Value: 1024.48 	
Date: Aug 05
Value: 1006.64 	
Date: Jul 31
Value: 989.31 	
Date: Jul 25
Value: 979.69 	
Date: Jul 20
Value: 969.52 	
Date: Jul 15
Value: 953.86 	
Date: Jul 10
Value: 927.48 	
Date: Jul 05
Value: 901.21 	
Date: Jun 30
Value: 887.83 	
Date: Jun 25
Value: 867.46 	
Date: Jun 20
Value: 840.15 	
Date: Jun 15
Value: 830.17 	
Date: Jun 10
Value: 809 	
Date: Jun 05
Value: 786.82 	
Date: May 31
Value: 769.07 	
Date: May 25
Value: 733.5 	
Date: May 20
Value: 710.76 	
Date: May 15
Value: 685.9 	
Date: May 10
Value: 673.91 	
Date: May 05
Value: 643.35 	
Date: Apr 30
Value: 624.29 	
Date: Apr 25
Value: 604.23 	
Date: Apr 20
Value: 1781.61 	
Date: Apr 15
Value: 1753.25 	
Date: Apr 10
Value: 1742.26 	
Date: Apr 05
Value: 1739.66 	
Date: Mar 31
Value: 1737.1 	
Date: Mar 25
Value: 1730.95 	
Date: Mar 20
Value: 1719.64 	
Date: Mar 15
Value: 1715.69 	
Date: Mar 10
Value: 1707.56 	
Date: Mar 05
Value: 1702.07 	
Date: Feb 28
Value: 1700.19 	
Date: Feb 25
Value: 1697.05 	
Date: Feb 20
Value: 1682.09 	
Date: Feb 15
Value: 1678.99 	
Date: Feb 10
Value: 1664.41 	
Date: Feb 05
Value: 1660.45 	
Date: Jan 31
Value: 1657.26 	
Date: Jan 25
Value: 1606.94 	
Date: Jan 20
Value: 1599.85 	
Date: Jan 15
Value: 1598.46 	
Date: Jan 10
Value: 1596.62 	
Date: Jan 05
Value: 1571.93 	
Date: Dec 31
Value: 1537.54 	
Date: Dec 25
Value: 1534.9 	
Date: Dec 20
Value: 1493.25 	
Date: Dec 15
Value: 1473.3 	
Date: Dec 10
Value: 1469.17 	
Date: Dec 05
Value: 1445.6 	
Date: Nov 30
Value: 1425.48 	
Date: Nov 25
Value: 1417.45 	
Date: Nov 20
Value: 1395.72 	
Date: Nov 15
Value: 1364.73 	
Date: Nov 10
Value: 1354.83 	
Date: Nov 05
Value: 1352.72 	
Date: Oct 31
Value: 2421.44 	
Date: Oct 25
Value: 2412.31 	
Date: Oct 20
Value: 2405.98 	
Date: Oct 15
Value: 2391.34 	
Date: Oct 10
Value: 2370.64 	
Date: Oct 05
Value: 2334.21 	
Date: Sep 30
Value: 2299.43 	
Date: Sep 25
Value: 2260.67 	
Date: Sep 20
Value: 2246.07 	
Date: Sep 15
Value: 2240.55 	
Date: Sep 10
Value: 2218.13 	
Date: Sep 05
Value: 2185.91 	
Date: Aug 31
Value: 2165.2 	
Date: Aug 25
Value: 2157.88 	
Date: Aug 20
Value: 2146.28 	
Date: Aug 15
Value: 2116.04 	
Date: Aug 10
Value: 2095.28 	
Date: Aug 05
Value: 2077.43 	
Date: Jul 31
Value: 2060.11 	
Date: Jul 25
Value: 2050.49 	
Date: Jul 20
Value: 2040.32 	
Date: Jul 15
Value: 2024.66 	
Date: Jul 10
Value: 1998.28 	
Date: Jul 05
Value: 1972.01 	
Date: Jun 30
Value: 1958.62 	
Date: Jun 25
Value: 1938.26 	
Date: Jun 20
Value: 1910.95 	
Date: Jun 15
Value: 1900.97 	
Date: Jun 10
Value: 1879.79 	
Date: Jun 05
Value: 1857.62 	
Date: May 31
Value: 1839.87 	
Date: May 25
Value: 1804.29 	
Date: May 20
Value: 1781.56 	
Date: May 15
Value: 1756.7 	
Date: May 10
Value: 1744.7 	
Date: May 05
Value: 1714.14 	
Date: Apr 30
Value: 1695.09 	
Date: Apr 25
Value: 1675.03 	
Date: Apr 20
Value: 1663.68 	
Date: Apr 15
Value: 1646.03 	
Date: Apr 10
Value: 1642.14 	
Date: Apr 05
Value: 1621.6 	
Date: Mar 31
Value: 1611.91 	
Date: Mar 25
Value: 1583.4 	
Date: Mar 20
Value: 1572.05 	
Date: Mar 15
Value: 1542.17 	
Date: Mar 10
Value: 1532.88 	
Date: Mar 05
Value: 1505.86 	
Date: Feb 28
Value: 1492.5 	
Date: Feb 25
Value: 1483.29 	
Date: Feb 20
Value: 1463.35 	
Date: Feb 15
Value: 1451.14 	
Date: Feb 10
Value: 1445.92 	
Date: Feb 05
Value: 1426.26 	
Date: Jan 31
Value: 1422.06 	
Date: Jan 25
Value: 1417.08 	
Date: Jan 20
Value: 1400.26 	
Date: Jan 15
Value: 1367.36 	
Date: Jan 10
Value: 1365.78 	
Date: Jan 05
Value: 1356.46 	
Date: Dec 31
Value: 1327.27 	
Date: Dec 25
Value: 1320.55 	
Date: Dec 20
Value: 1303.31 	
Date: Dec 15
Value: 1299.69 	
Date: Dec 10
Value: 1230.28 	
Date: Dec 05
Value: 1209.35 	
Date: Nov 30
Value: 1161.03 	
Date: Nov 25
Value: 1135.86 	
Date: Nov 20
Value: 1130.78 	
Date: Nov 15
Value: 1119.6 	
Date: Nov 10
Value: 1070.79 	
Date: Nov 05
Value: 1051.35 	
Date: Oct 31
Value: 1155.29 	
Date: Oct 25
Value: 1132.25 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1100.47 	
Date: Oct 10
Value: 1081.96 	
Date: Oct 05
Value: 1063.01 	
Date: Sep 30
Value: 1043.66 	
Date: Sep 25
Value: 1026.01 	
Date: Sep 20
Value: 1006.08 	
Date: Sep 15
Value: 988.14 	
Date: Sep 10
Value: 970.36 	
Date: Sep 05
Value: 951.36 	
Date: Aug 31
Value: 935.02 	
Date: Aug 25
Value: 907.54 	
Date: Aug 20
Value: 892.26 	
Date: Aug 15
Value: 874.18 	
Date: Aug 10
Value: 859.22 	
Date: Aug 05
Value: 839.72 	
Date: Jul 31
Value: 821.06 	
Date: Jul 25
Value: 797.65 	
Date: Jul 20
Value: 775.68 	
Date: Jul 15
Value: 759.09 	
Date: Jul 10
Value: 738.04 	
Date: Jul 05
Value: 717.59 	
Date: Jun 30
Value: 697.6 	
Date: Jun 25
Value: 679.2 	
Date: Jun 20
Value: 658.89 	
Date: Jun 15
Value: 640.71 	
Date: Jun 10
Value: 625.54 	
Date: Jun 05
Value: 603.29 	
Date: May 31
Value: 581.72 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 540.14 	
Date: May 15
Value: 523.3 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 488.22 	
Date: Apr 30
Value: 466.63 	
Date: Apr 25
Value: 451.34 	
Date: Apr 20
Value: 440.37 	
Date: Apr 15
Value: 429.35 	
Date: Apr 10
Value: 417.22 	
Date: Apr 05
Value: 402.17 	
Date: Mar 31
Value: 388.97 	
Date: Mar 25
Value: 373.53 	
Date: Mar 20
Value: 359.77 	
Date: Mar 15
Value: 347.59 	
Date: Mar 10
Value: 333.99 	
Date: Mar 05
Value: 324.74 	
Date: Feb 28
Value: 310.07 	
Date: Feb 25
Value: 303.85 	
Date: Feb 20
Value: 293.13 	
Date: Feb 15
Value: 284.22 	
Date: Feb 10
Value: 271.21 	
Date: Feb 05
Value: 258.27 	
Date: Jan 31
Value: 244.99 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 213.49 	
Date: Jan 15
Value: 201.88 	
Date: Jan 10
Value: 190.15 	
Date: Jan 05
Value: 177.57 	
Date: Dec 31
Value: 161.59 	
Date: Dec 25
Value: 140.78 	
Date: Dec 20
Value: 122.54 	
Date: Dec 15
Value: 105.15 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 73.28 	
Date: Nov 30
Value: 57.82 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 28.15 	
Date: Nov 15
Value: 15.81 	
Date: Oct 31
Value: 1350.64 	
Date: Oct 25
Value: 1341.51 	
Date: Oct 20
Value: 1335.18 	
Date: Oct 15
Value: 1320.55 	
Date: Oct 10
Value: 1299.84 	
Date: Oct 05
Value: 1263.42 	
Date: Sep 30
Value: 1228.63 	
Date: Sep 25
Value: 1189.87 	
Date: Sep 20
Value: 1175.27 	
Date: Sep 15
Value: 1169.75 	
Date: Sep 10
Value: 1147.33 	
Date: Sep 05
Value: 1115.11 	
Date: Aug 31
Value: 1094.4 	
Date: Aug 25
Value: 1087.08 	
Date: Aug 20
Value: 1075.48 	
Date: Aug 15
Value: 1045.24 	
Date: Aug 10
Value: 1024.48 	
Date: Aug 05
Value: 1006.64 	
Date: Jul 31
Value: 989.31 	
Date: Jul 25
Value: 979.69 	
Date: Jul 20
Value: 969.52 	
Date: Jul 15
Value: 953.86 	
Date: Jul 10
Value: 927.48 	
Date: Jul 05
Value: 901.21 	
Date: Jun 30
Value: 887.83 	
Date: Jun 25
Value: 867.46 	
Date: Jun 20
Value: 840.15 	
Date: Jun 15
Value: 830.17 	
Date: Jun 10
Value: 809 	
Date: Jun 05
Value: 786.82 	
Date: May 31
Value: 769.07 	
Date: May 25
Value: 733.5 	
Date: May 20
Value: 710.76 	
Date: May 15
Value: 685.9 	
Date: May 10
Value: 673.91 	
Date: May 05
Value: 643.35 	
Date: Apr 30
Value: 624.29 	
Date: Apr 25
Value: 604.23 	
Date: Apr 20
Value: 1781.61 	
Date: Apr 15
Value: 1753.25 	
Date: Apr 10
Value: 1742.26 	
Date: Apr 05
Value: 1739.66 	
Date: Mar 31
Value: 1737.1 	
Date: Mar 25
Value: 1730.95 	
Date: Mar 20
Value: 1719.64 	
Date: Mar 15
Value: 1715.69 	
Date: Mar 10
Value: 1707.56 	
Date: Mar 05
Value: 1702.07 	
Date: Feb 28
Value: 1700.19 	
Date: Feb 25
Value: 1697.05 	
Date: Feb 20
Value: 1682.09 	
Date: Feb 15
Value: 1678.99 	
Date: Feb 10
Value: 1664.41 	
Date: Feb 05
Value: 1660.45 	
Date: Jan 31
Value: 1657.26 	
Date: Jan 25
Value: 1606.94 	
Date: Jan 20
Value: 1599.85 	
Date: Jan 15
Value: 1598.46 	
Date: Jan 10
Value: 1596.62 	
Date: Jan 05
Value: 1571.93 	
Date: Dec 31
Value: 1537.54 	
Date: Dec 25
Value: 1534.9 	
Date: Dec 20
Value: 1493.25 	
Date: Dec 15
Value: 1473.3 	
Date: Dec 10
Value: 1469.17 	
Date: Dec 05
Value: 1445.6 	
Date: Nov 30
Value: 1425.48 	
Date: Nov 25
Value: 1417.45 	
Date: Nov 20
Value: 1395.72 	
Date: Nov 15
Value: 1364.73 	
Date: Nov 10
Value: 1354.83 	
Date: Nov 05
Value: 1352.72 	
Date: Oct 31
Value: 2421.44 	
Date: Oct 25
Value: 2412.31 	
Date: Oct 20
Value: 2405.98 	
Date: Oct 15
Value: 2391.34 	
Date: Oct 10
Value: 2370.64 	
Date: Oct 05
Value: 2334.21 	
Date: Sep 30
Value: 2299.43 	
Date: Sep 25
Value: 2260.67 	
Date: Sep 20
Value: 2246.07 	
Date: Sep 15
Value: 2240.55 	
Date: Sep 10
Value: 2218.13 	
Date: Sep 05
Value: 2185.91 	
Date: Aug 31
Value: 2165.2 	
Date: Aug 25
Value: 2157.88 	
Date: Aug 20
Value: 2146.28 	
Date: Aug 15
Value: 2116.04 	
Date: Aug 10
Value: 2095.28 	
Date: Aug 05
Value: 2077.43 	
Date: Jul 31
Value: 2060.11 	
Date: Jul 25
Value: 2050.49 	
Date: Jul 20
Value: 2040.32 	
Date: Jul 15
Value: 2024.66 	
Date: Jul 10
Value: 1998.28 	
Date: Jul 05
Value: 1972.01 	
Date: Jun 30
Value: 1958.62 	
Date: Jun 25
Value: 1938.26 	
Date: Jun 20
Value: 1910.95 	
Date: Jun 15
Value: 1900.97 	
Date: Jun 10
Value: 1879.79 	
Date: Jun 05
Value: 1857.62 	
Date: May 31
Value: 1839.87 	
Date: May 25
Value: 1804.29 	
Date: May 20
Value: 1781.56 	
Date: May 15
Value: 1756.7 	
Date: May 10
Value: 1744.7 	
Date: May 05
Value: 1714.14 	
Date: Apr 30
Value: 1695.09 	
Date: Apr 25
Value: 1675.03 	
Date: Apr 20
Value: 1663.68 	
Date: Apr 15
Value: 1646.03 	
Date: Apr 10
Value: 1642.14 	
Date: Apr 05
Value: 1621.6 	
Date: Mar 31
Value: 1611.91 	
Date: Mar 25
Value: 1583.4 	
Date: Mar 20
Value: 1572.05 	
Date: Mar 15
Value: 1542.17 	
Date: Mar 10
Value: 1532.88 	
Date: Mar 05
Value: 1505.86 	
Date: Feb 28
Value: 1492.5 	
Date: Feb 25
Value: 1483.29 	
Date: Feb 20
Value: 1463.35 	
Date: Feb 15
Value: 1451.14 	
Date: Feb 10
Value: 1445.92 	
Date: Feb 05
Value: 1426.26 	
Date: Jan 31
Value: 1422.06 	
Date: Jan 25
Value: 1417.08 	
Date: Jan 20
Value: 1400.26 	
Date: Jan 15
Value: 1367.36 	
Date: Jan 10
Value: 1365.78 	
Date: Jan 05
Value: 1356.46 	
Date: Dec 31
Value: 1327.27 	
Date: Dec 25
Value: 1320.55 	
Date: Dec 20
Value: 1303.31 	
Date: Dec 15
Value: 1299.69 	
Date: Dec 10
Value: 1230.28 	
Date: Dec 05
Value: 1209.35 	
Date: Nov 30
Value: 1161.03 	
Date: Nov 25
Value: 1135.86 	
Date: Nov 20
Value: 1130.78 	
Date: Nov 15
Value: 1119.6 	
Date: Nov 10
Value: 1070.79 	
Date: Nov 05
Value: 1051.35 	
Date: Oct 31
Value: 1155.29 	
Date: Oct 25
Value: 1132.25 	
Date: Oct 20
Value: 1114.81 	
Date: Oct 15
Value: 1100.47 	
Date: Oct 10
Value: 1081.96 	
Date: Oct 05
Value: 1063.01 	
Date: Sep 30
Value: 1043.66 	
Date: Sep 25
Value: 1026.01 	
Date: Sep 20
Value: 1006.08 	
Date: Sep 15
Value: 988.14 	
Date: Sep 10
Value: 970.36 	
Date: Sep 05
Value: 951.36 	
Date: Aug 31
Value: 935.02 	
Date: Aug 25
Value: 907.54 	
Date: Aug 20
Value: 892.26 	
Date: Aug 15
Value: 874.18 	
Date: Aug 10
Value: 859.22 	
Date: Aug 05
Value: 839.72 	
Date: Jul 31
Value: 821.06 	
Date: Jul 25
Value: 797.65 	
Date: Jul 20
Value: 775.68 	
Date: Jul 15
Value: 759.09 	
Date: Jul 10
Value: 738.04 	
Date: Jul 05
Value: 717.59 	
Date: Jun 30
Value: 697.6 	
Date: Jun 25
Value: 679.2 	
Date: Jun 20
Value: 658.89 	
Date: Jun 15
Value: 640.71 	
Date: Jun 10
Value: 625.54 	
Date: Jun 05
Value: 603.29 	
Date: May 31
Value: 581.72 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 540.14 	
Date: May 15
Value: 523.3 	
Date: May 10
Value: 506.78 	
Date: May 05
Value: 488.22 	
Date: Apr 30
Value: 466.63 	
Date: Apr 25
Value: 451.34 	
Date: Apr 20
Value: 440.37 	
Date: Apr 15
Value: 429.35 	
Date: Apr 10
Value: 417.22 	
Date: Apr 05
Value: 402.17 	
Date: Mar 31
Value: 388.97 	
Date: Mar 25
Value: 373.53 	
Date: Mar 20
Value: 359.77 	
Date: Mar 15
Value: 347.59 	
Date: Mar 10
Value: 333.99 	
Date: Mar 05
Value: 324.74 	
Date: Feb 28
Value: 310.07 	
Date: Feb 25
Value: 303.85 	
Date: Feb 20
Value: 293.13 	
Date: Feb 15
Value: 284.22 	
Date: Feb 10
Value: 271.21 	
Date: Feb 05
Value: 258.27 	
Date: Jan 31
Value: 244.99 	
Date: Jan 25
Value: 226.39 	
Date: Jan 20
Value: 213.49 	
Date: Jan 15
Value: 201.88 	
Date: Jan 10
Value: 190.15 	
Date: Jan 05
Value: 177.57 	
Date: Dec 31
Value: 161.59 	
Date: Dec 25
Value: 140.78 	
Date: Dec 20
Value: 122.54 	
Date: Dec 15
Value: 105.15 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 73.28 	
Date: Nov 30
Value: 57.82 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 28.15

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7
	
Date: Oct 31
Value: 1295.7 	
Date: Oct 25
Value: 1291.82 	
Date: Oct 20
Value: 1283.15 	
Date: Oct 15
Value: 1273.9 	
Date: Oct 10
Value: 1253.82 	
Date: Oct 05
Value: 1236.28 	
Date: Sep 30
Value: 1207.16 	
Date: Sep 25
Value: 1167.68 	
Date: Sep 20
Value: 1153.3 	
Date: Sep 15
Value: 1146.87 	
Date: Sep 10
Value: 1126.22 	
Date: Sep 05
Value: 1097.42 	
Date: Aug 31
Value: 1071.12 	
Date: Aug 25
Value: 1064.19 	
Date: Aug 20
Value: 1056.52 	
Date: Aug 15
Value: 1037.21 	
Date: Aug 10
Value: 1020.49 	
Date: Aug 05
Value: 1002.47 	
Date: Jul 31
Value: 982.24 	
Date: Jul 25
Value: 971.73 	
Date: Jul 20
Value: 963.14 	
Date: Jul 15
Value: 948.94 	
Date: Jul 10
Value: 920.39 	
Date: Jul 05
Value: 899.95 	
Date: Jun 30
Value: 888.29 	
Date: Jun 25
Value: 860.99 	
Date: Jun 20
Value: 829.91 	
Date: Jun 15
Value: 820.82 	
Date: Jun 10
Value: 802.43 	
Date: Jun 05
Value: 775.1 	
Date: May 31
Value: 747.78 	
Date: May 25
Value: 711.28 	
Date: May 20
Value: 681.96 	
Date: May 15
Value: 653.57 	
Date: May 10
Value: 645.85 	
Date: May 05
Value: 616.67 	
Date: Apr 30
Value: 604.92 	
Date: Apr 25
Value: 594.25 	
Date: Apr 20
Value: 1679.52 	
Date: Apr 15
Value: 1667.19 	
Date: Apr 10
Value: 1657.18 	
Date: Apr 05
Value: 1653.81 	
Date: Mar 31
Value: 1651.46 	
Date: Mar 25
Value: 1645.73 	
Date: Mar 20
Value: 1633.52 	
Date: Mar 15
Value: 1629.63 	
Date: Mar 10
Value: 1624.32 	
Date: Mar 05
Value: 1620.73 	
Date: Feb 28
Value: 1619.22 	
Date: Feb 25
Value: 1616.35 	
Date: Feb 20
Value: 1603.98 	
Date: Feb 15
Value: 1601.51 	
Date: Feb 10
Value: 1582.32 	
Date: Feb 05
Value: 1579.03 	
Date: Jan 31
Value: 1576.12 	
Date: Jan 25
Value: 1533 	
Date: Jan 20
Value: 1526.75 	
Date: Jan 15
Value: 1525.3 	
Date: Jan 10
Value: 1523.76 	
Date: Jan 05
Value: 1500.21 	
Date: Dec 31
Value: 1450.18 	
Date: Dec 25
Value: 1447.91 	
Date: Dec 20
Value: 1416.09 	
Date: Dec 15
Value: 1406.52 	
Date: Dec 10
Value: 1402.48 	
Date: Dec 05
Value: 1380.62 	
Date: Nov 30
Value: 1360.82 	
Date: Nov 25
Value: 1351.63 	
Date: Nov 20
Value: 1333.54 	
Date: Nov 15
Value: 1309.96 	
Date: Nov 10
Value: 1300.29 	
Date: Nov 05
Value: 1297.99 	
Date: Oct 31
Value: 2268.64 	
Date: Oct 25
Value: 2264.76 	
Date: Oct 20
Value: 2256.09 	
Date: Oct 15
Value: 2246.84 	
Date: Oct 10
Value: 2226.76 	
Date: Oct 05
Value: 2209.23 	
Date: Sep 30
Value: 2180.1 	
Date: Sep 25
Value: 2140.63 	
Date: Sep 20
Value: 2126.24 	
Date: Sep 15
Value: 2119.81 	
Date: Sep 10
Value: 2099.16 	
Date: Sep 05
Value: 2070.36 	
Date: Aug 31
Value: 2044.07 	
Date: Aug 25
Value: 2037.13 	
Date: Aug 20
Value: 2029.47 	
Date: Aug 15
Value: 2010.15 	
Date: Aug 10
Value: 1993.44 	
Date: Aug 05
Value: 1975.41 	
Date: Jul 31
Value: 1955.19 	
Date: Jul 25
Value: 1944.67 	
Date: Jul 20
Value: 1936.08 	
Date: Jul 15
Value: 1921.89 	
Date: Jul 10
Value: 1893.33 	
Date: Jul 05
Value: 1872.9 	
Date: Jun 30
Value: 1861.23 	
Date: Jun 25
Value: 1833.93 	
Date: Jun 20
Value: 1802.85 	
Date: Jun 15
Value: 1793.77 	
Date: Jun 10
Value: 1775.38 	
Date: Jun 05
Value: 1748.04 	
Date: May 31
Value: 1720.72 	
Date: May 25
Value: 1684.22 	
Date: May 20
Value: 1654.9 	
Date: May 15
Value: 1626.51 	
Date: May 10
Value: 1618.8 	
Date: May 05
Value: 1589.61 	
Date: Apr 30
Value: 1577.87 	
Date: Apr 25
Value: 1567.19 	
Date: Apr 20
Value: 1553.56 	
Date: Apr 15
Value: 1532.99 	
Date: Apr 10
Value: 1529.05 	
Date: Apr 05
Value: 1516.22 	
Date: Mar 31
Value: 1504.74 	
Date: Mar 25
Value: 1481.97 	
Date: Mar 20
Value: 1472.17 	
Date: Mar 15
Value: 1437.16 	
Date: Mar 10
Value: 1425.54 	
Date: Mar 05
Value: 1394.25 	
Date: Feb 28
Value: 1385.71 	
Date: Feb 25
Value: 1376.38 	
Date: Feb 20
Value: 1352.76 	
Date: Feb 15
Value: 1341.06 	
Date: Feb 10
Value: 1336.36 	
Date: Feb 05
Value: 1315.35 	
Date: Jan 31
Value: 1310.33 	
Date: Jan 25
Value: 1304.34 	
Date: Jan 20
Value: 1279.57 	
Date: Jan 15
Value: 1246.79 	
Date: Jan 10
Value: 1245.4 	
Date: Jan 05
Value: 1240.65 	
Date: Dec 31
Value: 1213.55 	
Date: Dec 25
Value: 1207.82 	
Date: Dec 20
Value: 1186.61 	
Date: Dec 15
Value: 1182.8 	
Date: Dec 10
Value: 1136.55 	
Date: Dec 05
Value: 1113.82 	
Date: Nov 30
Value: 1069.09 	
Date: Nov 25
Value: 1039.25 	
Date: Nov 20
Value: 1031.49 	
Date: Nov 15
Value: 1011.3 	
Date: Nov 10
Value: 972.94 	
Date: Nov 05
Value: 954.62 	
Date: Oct 31
Value: 1116.91 	
Date: Oct 25
Value: 1096.15 	
Date: Oct 20
Value: 1080.05 	
Date: Oct 15
Value: 1068.26 	
Date: Oct 10
Value: 1052.87 	
Date: Oct 05
Value: 1035.11 	
Date: Sep 30
Value: 1018.82 	
Date: Sep 25
Value: 1004.21 	
Date: Sep 20
Value: 986.55 	
Date: Sep 15
Value: 972.1 	
Date: Sep 10
Value: 956.14 	
Date: Sep 05
Value: 940.3 	
Date: Aug 31
Value: 924.34 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 882.66 	
Date: Aug 15
Value: 865.1 	
Date: Aug 10
Value: 850.64 	
Date: Aug 05
Value: 830.52 	
Date: Jul 31
Value: 813.28 	
Date: Jul 25
Value: 788.25 	
Date: Jul 20
Value: 765.64 	
Date: Jul 15
Value: 748.71 	
Date: Jul 10
Value: 727.28 	
Date: Jul 05
Value: 706.78 	
Date: Jun 30
Value: 686.57 	
Date: Jun 25
Value: 669.3 	
Date: Jun 20
Value: 647.93 	
Date: Jun 15
Value: 629.3 	
Date: Jun 10
Value: 613.53 	
Date: Jun 05
Value: 590.42 	
Date: May 31
Value: 570.14 	
Date: May 25
Value: 547.06 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 509.37 	
Date: May 10
Value: 493.19 	
Date: May 05
Value: 473.26 	
Date: Apr 30
Value: 451.53 	
Date: Apr 25
Value: 436.51 	
Date: Apr 20
Value: 426.65 	
Date: Apr 15
Value: 415.9 	
Date: Apr 10
Value: 403.91 	
Date: Apr 05
Value: 388.86 	
Date: Mar 31
Value: 375.66 	
Date: Mar 25
Value: 361.27 	
Date: Mar 20
Value: 347.67 	
Date: Mar 15
Value: 334.59 	
Date: Mar 10
Value: 321.22 	
Date: Mar 05
Value: 312.39 	
Date: Feb 28
Value: 299.29 	
Date: Feb 25
Value: 292.87 	
Date: Feb 20
Value: 282.87 	
Date: Feb 15
Value: 275.62 	
Date: Feb 10
Value: 262.92 	
Date: Feb 05
Value: 250.31 	
Date: Jan 31
Value: 237.36 	
Date: Jan 25
Value: 218.97 	
Date: Jan 20
Value: 205.99 	
Date: Jan 15
Value: 195.13 	
Date: Jan 10
Value: 182.62 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.14 	
Date: Dec 25
Value: 132.61 	
Date: Dec 20
Value: 116.04 	
Date: Dec 15
Value: 99.42 	
Date: Dec 10
Value: 86.74 	
Date: Dec 05
Value: 68.37 	
Date: Nov 30
Value: 53.26 	
Date: Nov 25
Value: 37.06 	
Date: Nov 20
Value: 25.78 	
Date: Nov 15
Value: 13.08 	
Date: Oct 31
Value: 1295.7 	
Date: Oct 25
Value: 1291.82 	
Date: Oct 20
Value: 1283.15 	
Date: Oct 15
Value: 1273.9 	
Date: Oct 10
Value: 1253.82 	
Date: Oct 05
Value: 1236.28 	
Date: Sep 30
Value: 1207.16 	
Date: Sep 25
Value: 1167.68 	
Date: Sep 20
Value: 1153.3 	
Date: Sep 15
Value: 1146.87 	
Date: Sep 10
Value: 1126.22 	
Date: Sep 05
Value: 1097.42 	
Date: Aug 31
Value: 1071.12 	
Date: Aug 25
Value: 1064.19 	
Date: Aug 20
Value: 1056.52 	
Date: Aug 15
Value: 1037.21 	
Date: Aug 10
Value: 1020.49 	
Date: Aug 05
Value: 1002.47 	
Date: Jul 31
Value: 982.24 	
Date: Jul 25
Value: 971.73 	
Date: Jul 20
Value: 963.14 	
Date: Jul 15
Value: 948.94 	
Date: Jul 10
Value: 920.39 	
Date: Jul 05
Value: 899.95 	
Date: Jun 30
Value: 888.29 	
Date: Jun 25
Value: 860.99 	
Date: Jun 20
Value: 829.91 	
Date: Jun 15
Value: 820.82 	
Date: Jun 10
Value: 802.43 	
Date: Jun 05
Value: 775.1 	
Date: May 31
Value: 747.78 	
Date: May 25
Value: 711.28 	
Date: May 20
Value: 681.96 	
Date: May 15
Value: 653.57 	
Date: May 10
Value: 645.85 	
Date: May 05
Value: 616.67 	
Date: Apr 30
Value: 604.92 	
Date: Apr 25
Value: 594.25 	
Date: Apr 20
Value: 1679.52 	
Date: Apr 15
Value: 1667.19 	
Date: Apr 10
Value: 1657.18 	
Date: Apr 05
Value: 1653.81 	
Date: Mar 31
Value: 1651.46 	
Date: Mar 25
Value: 1645.73 	
Date: Mar 20
Value: 1633.52 	
Date: Mar 15
Value: 1629.63 	
Date: Mar 10
Value: 1624.32 	
Date: Mar 05
Value: 1620.73 	
Date: Feb 28
Value: 1619.22 	
Date: Feb 25
Value: 1616.35 	
Date: Feb 20
Value: 1603.98 	
Date: Feb 15
Value: 1601.51 	
Date: Feb 10
Value: 1582.32 	
Date: Feb 05
Value: 1579.03 	
Date: Jan 31
Value: 1576.12 	
Date: Jan 25
Value: 1533 	
Date: Jan 20
Value: 1526.75 	
Date: Jan 15
Value: 1525.3 	
Date: Jan 10
Value: 1523.76 	
Date: Jan 05
Value: 1500.21 	
Date: Dec 31
Value: 1450.18 	
Date: Dec 25
Value: 1447.91 	
Date: Dec 20
Value: 1416.09 	
Date: Dec 15
Value: 1406.52 	
Date: Dec 10
Value: 1402.48 	
Date: Dec 05
Value: 1380.62 	
Date: Nov 30
Value: 1360.82 	
Date: Nov 25
Value: 1351.63 	
Date: Nov 20
Value: 1333.54 	
Date: Nov 15
Value: 1309.96 	
Date: Nov 10
Value: 1300.29 	
Date: Nov 05
Value: 1297.99 	
Date: Oct 31
Value: 2268.64 	
Date: Oct 25
Value: 2264.76 	
Date: Oct 20
Value: 2256.09 	
Date: Oct 15
Value: 2246.84 	
Date: Oct 10
Value: 2226.76 	
Date: Oct 05
Value: 2209.23 	
Date: Sep 30
Value: 2180.1 	
Date: Sep 25
Value: 2140.63 	
Date: Sep 20
Value: 2126.24 	
Date: Sep 15
Value: 2119.81 	
Date: Sep 10
Value: 2099.16 	
Date: Sep 05
Value: 2070.36 	
Date: Aug 31
Value: 2044.07 	
Date: Aug 25
Value: 2037.13 	
Date: Aug 20
Value: 2029.47 	
Date: Aug 15
Value: 2010.15 	
Date: Aug 10
Value: 1993.44 	
Date: Aug 05
Value: 1975.41 	
Date: Jul 31
Value: 1955.19 	
Date: Jul 25
Value: 1944.67 	
Date: Jul 20
Value: 1936.08 	
Date: Jul 15
Value: 1921.89 	
Date: Jul 10
Value: 1893.33 	
Date: Jul 05
Value: 1872.9 	
Date: Jun 30
Value: 1861.23 	
Date: Jun 25
Value: 1833.93 	
Date: Jun 20
Value: 1802.85 	
Date: Jun 15
Value: 1793.77 	
Date: Jun 10
Value: 1775.38 	
Date: Jun 05
Value: 1748.04 	
Date: May 31
Value: 1720.72 	
Date: May 25
Value: 1684.22 	
Date: May 20
Value: 1654.9 	
Date: May 15
Value: 1626.51 	
Date: May 10
Value: 1618.8 	
Date: May 05
Value: 1589.61 	
Date: Apr 30
Value: 1577.87 	
Date: Apr 25
Value: 1567.19 	
Date: Apr 20
Value: 1553.56 	
Date: Apr 15
Value: 1532.99 	
Date: Apr 10
Value: 1529.05 	
Date: Apr 05
Value: 1516.22 	
Date: Mar 31
Value: 1504.74 	
Date: Mar 25
Value: 1481.97 	
Date: Mar 20
Value: 1472.17 	
Date: Mar 15
Value: 1437.16 	
Date: Mar 10
Value: 1425.54 	
Date: Mar 05
Value: 1394.25 	
Date: Feb 28
Value: 1385.71 	
Date: Feb 25
Value: 1376.38 	
Date: Feb 20
Value: 1352.76 	
Date: Feb 15
Value: 1341.06 	
Date: Feb 10
Value: 1336.36 	
Date: Feb 05
Value: 1315.35 	
Date: Jan 31
Value: 1310.33 	
Date: Jan 25
Value: 1304.34 	
Date: Jan 20
Value: 1279.57 	
Date: Jan 15
Value: 1246.79 	
Date: Jan 10
Value: 1245.4 	
Date: Jan 05
Value: 1240.65 	
Date: Dec 31
Value: 1213.55 	
Date: Dec 25
Value: 1207.82 	
Date: Dec 20
Value: 1186.61 	
Date: Dec 15
Value: 1182.8 	
Date: Dec 10
Value: 1136.55 	
Date: Dec 05
Value: 1113.82 	
Date: Nov 30
Value: 1069.09 	
Date: Nov 25
Value: 1039.25 	
Date: Nov 20
Value: 1031.49 	
Date: Nov 15
Value: 1011.3 	
Date: Nov 10
Value: 972.94 	
Date: Nov 05
Value: 954.62 	
Date: Oct 31
Value: 1116.91 	
Date: Oct 25
Value: 1096.15 	
Date: Oct 20
Value: 1080.05 	
Date: Oct 15
Value: 1068.26 	
Date: Oct 10
Value: 1052.87 	
Date: Oct 05
Value: 1035.11 	
Date: Sep 30
Value: 1018.82 	
Date: Sep 25
Value: 1004.21 	
Date: Sep 20
Value: 986.55 	
Date: Sep 15
Value: 972.1 	
Date: Sep 10
Value: 956.14 	
Date: Sep 05
Value: 940.3 	
Date: Aug 31
Value: 924.34 	
Date: Aug 25
Value: 897.94 	
Date: Aug 20
Value: 882.66 	
Date: Aug 15
Value: 865.1 	
Date: Aug 10
Value: 850.64 	
Date: Aug 05
Value: 830.52 	
Date: Jul 31
Value: 813.28 	
Date: Jul 25
Value: 788.25 	
Date: Jul 20
Value: 765.64 	
Date: Jul 15
Value: 748.71 	
Date: Jul 10
Value: 727.28 	
Date: Jul 05
Value: 706.78 	
Date: Jun 30
Value: 686.57 	
Date: Jun 25
Value: 669.3 	
Date: Jun 20
Value: 647.93 	
Date: Jun 15
Value: 629.3 	
Date: Jun 10
Value: 613.53 	
Date: Jun 05
Value: 590.42 	
Date: May 31
Value: 570.14 	
Date: May 25
Value: 547.06 	
Date: May 20
Value: 527.29 	
Date: May 15
Value: 509.37 	
Date: May 10
Value: 493.19 	
Date: May 05
Value: 473.26 	
Date: Apr 30
Value: 451.53 	
Date: Apr 25
Value: 436.51 	
Date: Apr 20
Value: 426.65 	
Date: Apr 15
Value: 415.9 	
Date: Apr 10
Value: 403.91 	
Date: Apr 05
Value: 388.86 	
Date: Mar 31
Value: 375.66 	
Date: Mar 25
Value: 361.27 	
Date: Mar 20
Value: 347.67 	
Date: Mar 15
Value: 334.59 	
Date: Mar 10
Value: 321.22 	
Date: Mar 05
Value: 312.39 	
Date: Feb 28
Value: 299.29 	
Date: Feb 25
Value: 292.87 	
Date: Feb 20
Value: 282.87 	
Date: Feb 15
Value: 275.62 	
Date: Feb 10
Value: 262.92 	
Date: Feb 05
Value: 250.31 	
Date: Jan 31
Value: 237.36 	
Date: Jan 25
Value: 218.97 	
Date: Jan 20
Value: 205.99 	
Date: Jan 15
Value: 195.13 	
Date: Jan 10
Value: 182.62 	
Date: Jan 05
Value: 169.53 	
Date: Dec 31
Value: 153.14 	
Date: Dec 25
Value: 132.61 	
Date: Dec 20
Value: 116.04 	
Date: Dec 15
Value: 99.42 	
Date: Dec 10
Value: 86.74 	
Date: Dec 05
Value: 68.37 	
Date: Nov 30
Value: 53.26 	
Date: Nov 25
Value: 37.06 	
Date: Nov 20
Value: 25.78

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96
	
Date: Oct 31
Value: 1679.13 	
Date: Oct 25
Value: 1672.16 	
Date: Oct 20
Value: 1661.87 	
Date: Oct 15
Value: 1644.14 	
Date: Oct 10
Value: 1624.64 	
Date: Oct 05
Value: 1587.56 	
Date: Sep 30
Value: 1563.44 	
Date: Sep 25
Value: 1526.03 	
Date: Sep 20
Value: 1510.37 	
Date: Sep 15
Value: 1498.99 	
Date: Sep 10
Value: 1465.4 	
Date: Sep 05
Value: 1410.51 	
Date: Aug 31
Value: 1391.18 	
Date: Aug 25
Value: 1372.58 	
Date: Aug 20
Value: 1361.4 	
Date: Aug 15
Value: 1332.79 	
Date: Aug 10
Value: 1317.26 	
Date: Aug 05
Value: 1300.19 	
Date: Jul 31
Value: 1275.59 	
Date: Jul 25
Value: 1261 	
Date: Jul 20
Value: 1241.41 	
Date: Jul 15
Value: 1221.34 	
Date: Jul 10
Value: 1185.71 	
Date: Jul 05
Value: 1156.85 	
Date: Jun 30
Value: 1134.93 	
Date: Jun 25
Value: 1096.47 	
Date: Jun 20
Value: 1045.45 	
Date: Jun 15
Value: 1028.46 	
Date: Jun 10
Value: 1011.6 	
Date: Jun 05
Value: 982.51 	
Date: May 31
Value: 938.72 	
Date: May 25
Value: 890.24 	
Date: May 20
Value: 857.11 	
Date: May 15
Value: 824.88 	
Date: May 10
Value: 812.43 	
Date: May 05
Value: 792.53 	
Date: Apr 30
Value: 778.26 	
Date: Apr 25
Value: 766.3 	
Date: Apr 20
Value: 2115.06 	
Date: Apr 15
Value: 2099.09 	
Date: Apr 10
Value: 2090.37 	
Date: Apr 05
Value: 2086.14 	
Date: Mar 31
Value: 2082.31 	
Date: Mar 25
Value: 2071.17 	
Date: Mar 20
Value: 2055.36 	
Date: Mar 15
Value: 2050.6 	
Date: Mar 10
Value: 2027.84 	
Date: Mar 05
Value: 2019.88 	
Date: Feb 28
Value: 2017.31 	
Date: Feb 25
Value: 2014.61 	
Date: Feb 20
Value: 2007.25 	
Date: Feb 15
Value: 2004.5 	
Date: Feb 10
Value: 1992.95 	
Date: Feb 05
Value: 1984.45 	
Date: Jan 31
Value: 1981.56 	
Date: Jan 25
Value: 1916.91 	
Date: Jan 20
Value: 1906.49 	
Date: Jan 15
Value: 1903.59 	
Date: Jan 10
Value: 1901.74 	
Date: Jan 05
Value: 1881.31 	
Date: Dec 31
Value: 1836.81 	
Date: Dec 25
Value: 1835.32 	
Date: Dec 20
Value: 1808.89 	
Date: Dec 15
Value: 1793.6 	
Date: Dec 10
Value: 1790.59 	
Date: Dec 05
Value: 1769.8 	
Date: Nov 30
Value: 1759.84 	
Date: Nov 25
Value: 1752.45 	
Date: Nov 20
Value: 1719.15 	
Date: Nov 15
Value: 1692.01 	
Date: Nov 10
Value: 1683.28 	
Date: Nov 05
Value: 1681.19 	
Date: Oct 31
Value: 3073.34 	
Date: Oct 25
Value: 3066.37 	
Date: Oct 20
Value: 3056.08 	
Date: Oct 15
Value: 3038.35 	
Date: Oct 10
Value: 3018.84 	
Date: Oct 05
Value: 2981.77 	
Date: Sep 30
Value: 2957.65 	
Date: Sep 25
Value: 2920.24 	
Date: Sep 20
Value: 2904.58 	
Date: Sep 15
Value: 2893.2 	
Date: Sep 10
Value: 2859.6 	
Date: Sep 05
Value: 2804.72 	
Date: Aug 31
Value: 2785.38 	
Date: Aug 25
Value: 2766.78 	
Date: Aug 20
Value: 2755.61 	
Date: Aug 15
Value: 2726.99 	
Date: Aug 10
Value: 2711.47 	
Date: Aug 05
Value: 2694.4 	
Date: Jul 31
Value: 2669.8 	
Date: Jul 25
Value: 2655.21 	
Date: Jul 20
Value: 2635.62 	
Date: Jul 15
Value: 2615.55 	
Date: Jul 10
Value: 2579.92 	
Date: Jul 05
Value: 2551.06 	
Date: Jun 30
Value: 2529.14 	
Date: Jun 25
Value: 2490.68 	
Date: Jun 20
Value: 2439.66 	
Date: Jun 15
Value: 2422.67 	
Date: Jun 10
Value: 2405.8 	
Date: Jun 05
Value: 2376.72 	
Date: May 31
Value: 2332.93 	
Date: May 25
Value: 2284.45 	
Date: May 20
Value: 2251.31 	
Date: May 15
Value: 2219.09 	
Date: May 10
Value: 2206.64 	
Date: May 05
Value: 2186.73 	
Date: Apr 30
Value: 2172.47 	
Date: Apr 25
Value: 2160.51 	
Date: Apr 20
Value: 2143.44 	
Date: Apr 15
Value: 2120.5 	
Date: Apr 10
Value: 2111.9 	
Date: Apr 05
Value: 2088.39 	
Date: Mar 31
Value: 2068.91 	
Date: Mar 25
Value: 2017.62 	
Date: Mar 20
Value: 2006.91 	
Date: Mar 15
Value: 1974.09 	
Date: Mar 10
Value: 1964.45 	
Date: Mar 05
Value: 1924.48 	
Date: Feb 28
Value: 1893.38 	
Date: Feb 25
Value: 1875 	
Date: Feb 20
Value: 1835.08 	
Date: Feb 15
Value: 1814.64 	
Date: Feb 10
Value: 1804.38 	
Date: Feb 05
Value: 1776.93 	
Date: Jan 31
Value: 1767.71 	
Date: Jan 25
Value: 1759.54 	
Date: Jan 20
Value: 1738.75 	
Date: Jan 15
Value: 1711.47 	
Date: Jan 10
Value: 1710.09 	
Date: Jan 05
Value: 1699.19 	
Date: Dec 31
Value: 1681.04 	
Date: Dec 25
Value: 1667.3 	
Date: Dec 20
Value: 1633.9 	
Date: Dec 15
Value: 1627.13 	
Date: Dec 10
Value: 1555.04 	
Date: Dec 05
Value: 1533.13 	
Date: Nov 30
Value: 1494.42 	
Date: Nov 25
Value: 1461.85 	
Date: Nov 20
Value: 1455.68 	
Date: Nov 15
Value: 1437.66 	
Date: Nov 10
Value: 1394.2 	
Date: Nov 05
Value: 1379.82 	
Date: Oct 31
Value: 1420.13 	
Date: Oct 25
Value: 1395.45 	
Date: Oct 20
Value: 1376.58 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1320.13 	
Date: Sep 30
Value: 1300.17 	
Date: Sep 25
Value: 1278.25 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1233.43 	
Date: Sep 10
Value: 1212.31 	
Date: Sep 05
Value: 1192.06 	
Date: Aug 31
Value: 1171.27 	
Date: Aug 25
Value: 1130.14 	
Date: Aug 20
Value: 1109.56 	
Date: Aug 15
Value: 1088.12 	
Date: Aug 10
Value: 1066.97 	
Date: Aug 05
Value: 1039.58 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 982.81 	
Date: Jul 20
Value: 954.27 	
Date: Jul 15
Value: 928.19 	
Date: Jul 10
Value: 900.23 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 851.25 	
Date: Jun 25
Value: 828.82 	
Date: Jun 20
Value: 804.12 	
Date: Jun 15
Value: 780.37 	
Date: Jun 10
Value: 758.21 	
Date: Jun 05
Value: 727.69 	
Date: May 31
Value: 703.18 	
Date: May 25
Value: 672.61 	
Date: May 20
Value: 647.45 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 604.98 	
Date: May 05
Value: 582.84 	
Date: Apr 30
Value: 557.46 	
Date: Apr 25
Value: 539.01 	
Date: Apr 20
Value: 524.2 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 492.32 	
Date: Apr 05
Value: 474.93 	
Date: Mar 31
Value: 459.01 	
Date: Mar 25
Value: 438.06 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 404.87 	
Date: Mar 10
Value: 390.88 	
Date: Mar 05
Value: 378.87 	
Date: Feb 28
Value: 362.94 	
Date: Feb 25
Value: 355.47 	
Date: Feb 20
Value: 343.51 	
Date: Feb 15
Value: 332.57 	
Date: Feb 10
Value: 316.82 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 282.36 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 247.13 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 222.16 	
Date: Jan 05
Value: 208.82 	
Date: Dec 31
Value: 193.48 	
Date: Dec 25
Value: 171.73 	
Date: Dec 20
Value: 153.68 	
Date: Dec 15
Value: 135.16 	
Date: Dec 10
Value: 121.68 	
Date: Dec 05
Value: 101.52 	
Date: Nov 30
Value: 84.49 	
Date: Nov 25
Value: 61.82 	
Date: Nov 20
Value: 42 	
Date: Nov 15
Value: 21.03 	
Date: Oct 31
Value: 1679.13 	
Date: Oct 25
Value: 1672.16 	
Date: Oct 20
Value: 1661.87 	
Date: Oct 15
Value: 1644.14 	
Date: Oct 10
Value: 1624.64 	
Date: Oct 05
Value: 1587.56 	
Date: Sep 30
Value: 1563.44 	
Date: Sep 25
Value: 1526.03 	
Date: Sep 20
Value: 1510.37 	
Date: Sep 15
Value: 1498.99 	
Date: Sep 10
Value: 1465.4 	
Date: Sep 05
Value: 1410.51 	
Date: Aug 31
Value: 1391.18 	
Date: Aug 25
Value: 1372.58 	
Date: Aug 20
Value: 1361.4 	
Date: Aug 15
Value: 1332.79 	
Date: Aug 10
Value: 1317.26 	
Date: Aug 05
Value: 1300.19 	
Date: Jul 31
Value: 1275.59 	
Date: Jul 25
Value: 1261 	
Date: Jul 20
Value: 1241.41 	
Date: Jul 15
Value: 1221.34 	
Date: Jul 10
Value: 1185.71 	
Date: Jul 05
Value: 1156.85 	
Date: Jun 30
Value: 1134.93 	
Date: Jun 25
Value: 1096.47 	
Date: Jun 20
Value: 1045.45 	
Date: Jun 15
Value: 1028.46 	
Date: Jun 10
Value: 1011.6 	
Date: Jun 05
Value: 982.51 	
Date: May 31
Value: 938.72 	
Date: May 25
Value: 890.24 	
Date: May 20
Value: 857.11 	
Date: May 15
Value: 824.88 	
Date: May 10
Value: 812.43 	
Date: May 05
Value: 792.53 	
Date: Apr 30
Value: 778.26 	
Date: Apr 25
Value: 766.3 	
Date: Apr 20
Value: 2115.06 	
Date: Apr 15
Value: 2099.09 	
Date: Apr 10
Value: 2090.37 	
Date: Apr 05
Value: 2086.14 	
Date: Mar 31
Value: 2082.31 	
Date: Mar 25
Value: 2071.17 	
Date: Mar 20
Value: 2055.36 	
Date: Mar 15
Value: 2050.6 	
Date: Mar 10
Value: 2027.84 	
Date: Mar 05
Value: 2019.88 	
Date: Feb 28
Value: 2017.31 	
Date: Feb 25
Value: 2014.61 	
Date: Feb 20
Value: 2007.25 	
Date: Feb 15
Value: 2004.5 	
Date: Feb 10
Value: 1992.95 	
Date: Feb 05
Value: 1984.45 	
Date: Jan 31
Value: 1981.56 	
Date: Jan 25
Value: 1916.91 	
Date: Jan 20
Value: 1906.49 	
Date: Jan 15
Value: 1903.59 	
Date: Jan 10
Value: 1901.74 	
Date: Jan 05
Value: 1881.31 	
Date: Dec 31
Value: 1836.81 	
Date: Dec 25
Value: 1835.32 	
Date: Dec 20
Value: 1808.89 	
Date: Dec 15
Value: 1793.6 	
Date: Dec 10
Value: 1790.59 	
Date: Dec 05
Value: 1769.8 	
Date: Nov 30
Value: 1759.84 	
Date: Nov 25
Value: 1752.45 	
Date: Nov 20
Value: 1719.15 	
Date: Nov 15
Value: 1692.01 	
Date: Nov 10
Value: 1683.28 	
Date: Nov 05
Value: 1681.19 	
Date: Oct 31
Value: 3073.34 	
Date: Oct 25
Value: 3066.37 	
Date: Oct 20
Value: 3056.08 	
Date: Oct 15
Value: 3038.35 	
Date: Oct 10
Value: 3018.84 	
Date: Oct 05
Value: 2981.77 	
Date: Sep 30
Value: 2957.65 	
Date: Sep 25
Value: 2920.24 	
Date: Sep 20
Value: 2904.58 	
Date: Sep 15
Value: 2893.2 	
Date: Sep 10
Value: 2859.6 	
Date: Sep 05
Value: 2804.72 	
Date: Aug 31
Value: 2785.38 	
Date: Aug 25
Value: 2766.78 	
Date: Aug 20
Value: 2755.61 	
Date: Aug 15
Value: 2726.99 	
Date: Aug 10
Value: 2711.47 	
Date: Aug 05
Value: 2694.4 	
Date: Jul 31
Value: 2669.8 	
Date: Jul 25
Value: 2655.21 	
Date: Jul 20
Value: 2635.62 	
Date: Jul 15
Value: 2615.55 	
Date: Jul 10
Value: 2579.92 	
Date: Jul 05
Value: 2551.06 	
Date: Jun 30
Value: 2529.14 	
Date: Jun 25
Value: 2490.68 	
Date: Jun 20
Value: 2439.66 	
Date: Jun 15
Value: 2422.67 	
Date: Jun 10
Value: 2405.8 	
Date: Jun 05
Value: 2376.72 	
Date: May 31
Value: 2332.93 	
Date: May 25
Value: 2284.45 	
Date: May 20
Value: 2251.31 	
Date: May 15
Value: 2219.09 	
Date: May 10
Value: 2206.64 	
Date: May 05
Value: 2186.73 	
Date: Apr 30
Value: 2172.47 	
Date: Apr 25
Value: 2160.51 	
Date: Apr 20
Value: 2143.44 	
Date: Apr 15
Value: 2120.5 	
Date: Apr 10
Value: 2111.9 	
Date: Apr 05
Value: 2088.39 	
Date: Mar 31
Value: 2068.91 	
Date: Mar 25
Value: 2017.62 	
Date: Mar 20
Value: 2006.91 	
Date: Mar 15
Value: 1974.09 	
Date: Mar 10
Value: 1964.45 	
Date: Mar 05
Value: 1924.48 	
Date: Feb 28
Value: 1893.38 	
Date: Feb 25
Value: 1875 	
Date: Feb 20
Value: 1835.08 	
Date: Feb 15
Value: 1814.64 	
Date: Feb 10
Value: 1804.38 	
Date: Feb 05
Value: 1776.93 	
Date: Jan 31
Value: 1767.71 	
Date: Jan 25
Value: 1759.54 	
Date: Jan 20
Value: 1738.75 	
Date: Jan 15
Value: 1711.47 	
Date: Jan 10
Value: 1710.09 	
Date: Jan 05
Value: 1699.19 	
Date: Dec 31
Value: 1681.04 	
Date: Dec 25
Value: 1667.3 	
Date: Dec 20
Value: 1633.9 	
Date: Dec 15
Value: 1627.13 	
Date: Dec 10
Value: 1555.04 	
Date: Dec 05
Value: 1533.13 	
Date: Nov 30
Value: 1494.42 	
Date: Nov 25
Value: 1461.85 	
Date: Nov 20
Value: 1455.68 	
Date: Nov 15
Value: 1437.66 	
Date: Nov 10
Value: 1394.2 	
Date: Nov 05
Value: 1379.82 	
Date: Oct 31
Value: 1420.13 	
Date: Oct 25
Value: 1395.45 	
Date: Oct 20
Value: 1376.58 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1320.13 	
Date: Sep 30
Value: 1300.17 	
Date: Sep 25
Value: 1278.25 	
Date: Sep 20
Value: 1252.62 	
Date: Sep 15
Value: 1233.43 	
Date: Sep 10
Value: 1212.31 	
Date: Sep 05
Value: 1192.06 	
Date: Aug 31
Value: 1171.27 	
Date: Aug 25
Value: 1130.14 	
Date: Aug 20
Value: 1109.56 	
Date: Aug 15
Value: 1088.12 	
Date: Aug 10
Value: 1066.97 	
Date: Aug 05
Value: 1039.58 	
Date: Jul 31
Value: 1011.67 	
Date: Jul 25
Value: 982.81 	
Date: Jul 20
Value: 954.27 	
Date: Jul 15
Value: 928.19 	
Date: Jul 10
Value: 900.23 	
Date: Jul 05
Value: 875.47 	
Date: Jun 30
Value: 851.25 	
Date: Jun 25
Value: 828.82 	
Date: Jun 20
Value: 804.12 	
Date: Jun 15
Value: 780.37 	
Date: Jun 10
Value: 758.21 	
Date: Jun 05
Value: 727.69 	
Date: May 31
Value: 703.18 	
Date: May 25
Value: 672.61 	
Date: May 20
Value: 647.45 	
Date: May 15
Value: 626.49 	
Date: May 10
Value: 604.98 	
Date: May 05
Value: 582.84 	
Date: Apr 30
Value: 557.46 	
Date: Apr 25
Value: 539.01 	
Date: Apr 20
Value: 524.2 	
Date: Apr 15
Value: 507.74 	
Date: Apr 10
Value: 492.32 	
Date: Apr 05
Value: 474.93 	
Date: Mar 31
Value: 459.01 	
Date: Mar 25
Value: 438.06 	
Date: Mar 20
Value: 421.27 	
Date: Mar 15
Value: 404.87 	
Date: Mar 10
Value: 390.88 	
Date: Mar 05
Value: 378.87 	
Date: Feb 28
Value: 362.94 	
Date: Feb 25
Value: 355.47 	
Date: Feb 20
Value: 343.51 	
Date: Feb 15
Value: 332.57 	
Date: Feb 10
Value: 316.82 	
Date: Feb 05
Value: 299.85 	
Date: Jan 31
Value: 282.36 	
Date: Jan 25
Value: 259.44 	
Date: Jan 20
Value: 247.13 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 222.16 	
Date: Jan 05
Value: 208.82 	
Date: Dec 31
Value: 193.48 	
Date: Dec 25
Value: 171.73 	
Date: Dec 20
Value: 153.68 	
Date: Dec 15
Value: 135.16 	
Date: Dec 10
Value: 121.68 	
Date: Dec 05
Value: 101.52 	
Date: Nov 30
Value: 84.49 	
Date: Nov 25
Value: 61.82 	
Date: Nov 20
Value: 42

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51
	
Date: Oct 31
Value: 1341.73 	
Date: Oct 25
Value: 1333.51 	
Date: Oct 20
Value: 1329.43 	
Date: Oct 15
Value: 1308.2 	
Date: Oct 10
Value: 1295.24 	
Date: Oct 05
Value: 1246.67 	
Date: Sep 30
Value: 1217.57 	
Date: Sep 25
Value: 1176.46 	
Date: Sep 20
Value: 1157.32 	
Date: Sep 15
Value: 1149.82 	
Date: Sep 10
Value: 1123.3 	
Date: Sep 05
Value: 1083.63 	
Date: Aug 31
Value: 1066.69 	
Date: Aug 25
Value: 1059.55 	
Date: Aug 20
Value: 1048.82 	
Date: Aug 15
Value: 1025.25 	
Date: Aug 10
Value: 1008.25 	
Date: Aug 05
Value: 999.38 	
Date: Jul 31
Value: 984.66 	
Date: Jul 25
Value: 977.03 	
Date: Jul 20
Value: 965.7 	
Date: Jul 15
Value: 953.13 	
Date: Jul 10
Value: 930.31 	
Date: Jul 05
Value: 907.71 	
Date: Jun 30
Value: 898.29 	
Date: Jun 25
Value: 871.4 	
Date: Jun 20
Value: 844.29 	
Date: Jun 15
Value: 833.55 	
Date: Jun 10
Value: 812.78 	
Date: Jun 05
Value: 788.36 	
Date: May 31
Value: 775.9 	
Date: May 25
Value: 747.31 	
Date: May 20
Value: 727.34 	
Date: May 15
Value: 705.97 	
Date: May 10
Value: 694.19 	
Date: May 05
Value: 665.17 	
Date: Apr 30
Value: 640.43 	
Date: Apr 25
Value: 621.25 	
Date: Apr 20
Value: 1792.25 	
Date: Apr 15
Value: 1750.72 	
Date: Apr 10
Value: 1740.06 	
Date: Apr 05
Value: 1737.11 	
Date: Mar 31
Value: 1733.53 	
Date: Mar 25
Value: 1729.21 	
Date: Mar 20
Value: 1715.19 	
Date: Mar 15
Value: 1709.67 	
Date: Mar 10
Value: 1699.67 	
Date: Mar 05
Value: 1691.34 	
Date: Feb 28
Value: 1689.32 	
Date: Feb 25
Value: 1686.88 	
Date: Feb 20
Value: 1672.45 	
Date: Feb 15
Value: 1669.68 	
Date: Feb 10
Value: 1658.61 	
Date: Feb 05
Value: 1653.21 	
Date: Jan 31
Value: 1650.68 	
Date: Jan 25
Value: 1596.65 	
Date: Jan 20
Value: 1587.11 	
Date: Jan 15
Value: 1585.74 	
Date: Jan 10
Value: 1583.43 	
Date: Jan 05
Value: 1550.29 	
Date: Dec 31
Value: 1521.5 	
Date: Dec 25
Value: 1519.12 	
Date: Dec 20
Value: 1476.13 	
Date: Dec 15
Value: 1453.27 	
Date: Dec 10
Value: 1449.27 	
Date: Dec 05
Value: 1423.76 	
Date: Nov 30
Value: 1412 	
Date: Nov 25
Value: 1404.29 	
Date: Nov 20
Value: 1385.27 	
Date: Nov 15
Value: 1352.14 	
Date: Nov 10
Value: 1345.85 	
Date: Nov 05
Value: 1343.78 	
Date: Oct 31
Value: 2458.42 	
Date: Oct 25
Value: 2450.19 	
Date: Oct 20
Value: 2446.12 	
Date: Oct 15
Value: 2424.88 	
Date: Oct 10
Value: 2411.93 	
Date: Oct 05
Value: 2363.35 	
Date: Sep 30
Value: 2334.26 	
Date: Sep 25
Value: 2293.14 	
Date: Sep 20
Value: 2274.01 	
Date: Sep 15
Value: 2266.51 	
Date: Sep 10
Value: 2239.98 	
Date: Sep 05
Value: 2200.31 	
Date: Aug 31
Value: 2183.38 	
Date: Aug 25
Value: 2176.23 	
Date: Aug 20
Value: 2165.51 	
Date: Aug 15
Value: 2141.93 	
Date: Aug 10
Value: 2124.93 	
Date: Aug 05
Value: 2116.06 	
Date: Jul 31
Value: 2101.35 	
Date: Jul 25
Value: 2093.71 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2069.81 	
Date: Jul 10
Value: 2046.99 	
Date: Jul 05
Value: 2024.39 	
Date: Jun 30
Value: 2014.98 	
Date: Jun 25
Value: 1988.08 	
Date: Jun 20
Value: 1960.97 	
Date: Jun 15
Value: 1950.24 	
Date: Jun 10
Value: 1929.46 	
Date: Jun 05
Value: 1905.04 	
Date: May 31
Value: 1892.59 	
Date: May 25
Value: 1863.99 	
Date: May 20
Value: 1844.02 	
Date: May 15
Value: 1822.65 	
Date: May 10
Value: 1810.87 	
Date: May 05
Value: 1781.85 	
Date: Apr 30
Value: 1757.12 	
Date: Apr 25
Value: 1737.93 	
Date: Apr 20
Value: 1731.53 	
Date: Apr 15
Value: 1717.57 	
Date: Apr 10
Value: 1713.25 	
Date: Apr 05
Value: 1693.34 	
Date: Mar 31
Value: 1682.75 	
Date: Mar 25
Value: 1638.68 	
Date: Mar 20
Value: 1627.27 	
Date: Mar 15
Value: 1602.2 	
Date: Mar 10
Value: 1595.47 	
Date: Mar 05
Value: 1569.52 	
Date: Feb 28
Value: 1549.26 	
Date: Feb 25
Value: 1538.66 	
Date: Feb 20
Value: 1514.43 	
Date: Feb 15
Value: 1505.97 	
Date: Feb 10
Value: 1500.3 	
Date: Feb 05
Value: 1477.56 	
Date: Jan 31
Value: 1473.41 	
Date: Jan 25
Value: 1470.36 	
Date: Jan 20
Value: 1454.47 	
Date: Jan 15
Value: 1415.33 	
Date: Jan 10
Value: 1413.92 	
Date: Jan 05
Value: 1408.97 	
Date: Dec 31
Value: 1376.34 	
Date: Dec 25
Value: 1369.33 	
Date: Dec 20
Value: 1357.45 	
Date: Dec 15
Value: 1354.52 	
Date: Dec 10
Value: 1284.75 	
Date: Dec 05
Value: 1255.36 	
Date: Nov 30
Value: 1204.73 	
Date: Nov 25
Value: 1181.37 	
Date: Nov 20
Value: 1178 	
Date: Nov 15
Value: 1171.74 	
Date: Nov 10
Value: 1116.68 	
Date: Nov 05
Value: 1102.43 	
Date: Oct 31
Value: 1160.31 	
Date: Oct 25
Value: 1134.77 	
Date: Oct 20
Value: 1116.93 	
Date: Oct 15
Value: 1101.24 	
Date: Oct 10
Value: 1080.34 	
Date: Oct 05
Value: 1061.16 	
Date: Sep 30
Value: 1038.66 	
Date: Sep 25
Value: 1017.44 	
Date: Sep 20
Value: 995.28 	
Date: Sep 15
Value: 976.07 	
Date: Sep 10
Value: 957.25 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 921.83 	
Date: Aug 25
Value: 895.94 	
Date: Aug 20
Value: 882.39 	
Date: Aug 15
Value: 866.79 	
Date: Aug 10
Value: 853.67 	
Date: Aug 05
Value: 836.03 	
Date: Jul 31
Value: 818.75 	
Date: Jul 25
Value: 797.71 	
Date: Jul 20
Value: 778.75 	
Date: Jul 15
Value: 763.1 	
Date: Jul 10
Value: 744.7 	
Date: Jul 05
Value: 726.34 	
Date: Jun 30
Value: 709.26 	
Date: Jun 25
Value: 690.12 	
Date: Jun 20
Value: 671.13 	
Date: Jun 15
Value: 653.22 	
Date: Jun 10
Value: 638.11 	
Date: Jun 05
Value: 616.32 	
Date: May 31
Value: 595.72 	
Date: May 25
Value: 573.52 	
Date: May 20
Value: 554.53 	
Date: May 15
Value: 537.01 	
Date: May 10
Value: 520.05 	
Date: May 05
Value: 501.52 	
Date: Apr 30
Value: 478.93 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 452.53 	
Date: Apr 15
Value: 440.77 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 414.75 	
Date: Mar 31
Value: 402.06 	
Date: Mar 25
Value: 386.24 	
Date: Mar 20
Value: 372.29 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 348.5 	
Date: Mar 05
Value: 338.65 	
Date: Feb 28
Value: 323.14 	
Date: Feb 25
Value: 316.96 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 296.43 	
Date: Feb 10
Value: 283.25 	
Date: Feb 05
Value: 269.37 	
Date: Jan 31
Value: 255.81 	
Date: Jan 25
Value: 237.54 	
Date: Jan 20
Value: 224.68 	
Date: Jan 15
Value: 212.78 	
Date: Jan 10
Value: 201.17 	
Date: Jan 05
Value: 188.6 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 150.29 	
Date: Dec 20
Value: 130.42 	
Date: Dec 15
Value: 111.51 	
Date: Dec 10
Value: 96.16 	
Date: Dec 05
Value: 76.98 	
Date: Nov 30
Value: 61.07 	
Date: Nov 25
Value: 43.79 	
Date: Nov 20
Value: 30.12 	
Date: Nov 15
Value: 17.61 	
Date: Oct 31
Value: 1341.73 	
Date: Oct 25
Value: 1333.51 	
Date: Oct 20
Value: 1329.43 	
Date: Oct 15
Value: 1308.2 	
Date: Oct 10
Value: 1295.24 	
Date: Oct 05
Value: 1246.67 	
Date: Sep 30
Value: 1217.57 	
Date: Sep 25
Value: 1176.46 	
Date: Sep 20
Value: 1157.32 	
Date: Sep 15
Value: 1149.82 	
Date: Sep 10
Value: 1123.3 	
Date: Sep 05
Value: 1083.63 	
Date: Aug 31
Value: 1066.69 	
Date: Aug 25
Value: 1059.55 	
Date: Aug 20
Value: 1048.82 	
Date: Aug 15
Value: 1025.25 	
Date: Aug 10
Value: 1008.25 	
Date: Aug 05
Value: 999.38 	
Date: Jul 31
Value: 984.66 	
Date: Jul 25
Value: 977.03 	
Date: Jul 20
Value: 965.7 	
Date: Jul 15
Value: 953.13 	
Date: Jul 10
Value: 930.31 	
Date: Jul 05
Value: 907.71 	
Date: Jun 30
Value: 898.29 	
Date: Jun 25
Value: 871.4 	
Date: Jun 20
Value: 844.29 	
Date: Jun 15
Value: 833.55 	
Date: Jun 10
Value: 812.78 	
Date: Jun 05
Value: 788.36 	
Date: May 31
Value: 775.9 	
Date: May 25
Value: 747.31 	
Date: May 20
Value: 727.34 	
Date: May 15
Value: 705.97 	
Date: May 10
Value: 694.19 	
Date: May 05
Value: 665.17 	
Date: Apr 30
Value: 640.43 	
Date: Apr 25
Value: 621.25 	
Date: Apr 20
Value: 1792.25 	
Date: Apr 15
Value: 1750.72 	
Date: Apr 10
Value: 1740.06 	
Date: Apr 05
Value: 1737.11 	
Date: Mar 31
Value: 1733.53 	
Date: Mar 25
Value: 1729.21 	
Date: Mar 20
Value: 1715.19 	
Date: Mar 15
Value: 1709.67 	
Date: Mar 10
Value: 1699.67 	
Date: Mar 05
Value: 1691.34 	
Date: Feb 28
Value: 1689.32 	
Date: Feb 25
Value: 1686.88 	
Date: Feb 20
Value: 1672.45 	
Date: Feb 15
Value: 1669.68 	
Date: Feb 10
Value: 1658.61 	
Date: Feb 05
Value: 1653.21 	
Date: Jan 31
Value: 1650.68 	
Date: Jan 25
Value: 1596.65 	
Date: Jan 20
Value: 1587.11 	
Date: Jan 15
Value: 1585.74 	
Date: Jan 10
Value: 1583.43 	
Date: Jan 05
Value: 1550.29 	
Date: Dec 31
Value: 1521.5 	
Date: Dec 25
Value: 1519.12 	
Date: Dec 20
Value: 1476.13 	
Date: Dec 15
Value: 1453.27 	
Date: Dec 10
Value: 1449.27 	
Date: Dec 05
Value: 1423.76 	
Date: Nov 30
Value: 1412 	
Date: Nov 25
Value: 1404.29 	
Date: Nov 20
Value: 1385.27 	
Date: Nov 15
Value: 1352.14 	
Date: Nov 10
Value: 1345.85 	
Date: Nov 05
Value: 1343.78 	
Date: Oct 31
Value: 2458.42 	
Date: Oct 25
Value: 2450.19 	
Date: Oct 20
Value: 2446.12 	
Date: Oct 15
Value: 2424.88 	
Date: Oct 10
Value: 2411.93 	
Date: Oct 05
Value: 2363.35 	
Date: Sep 30
Value: 2334.26 	
Date: Sep 25
Value: 2293.14 	
Date: Sep 20
Value: 2274.01 	
Date: Sep 15
Value: 2266.51 	
Date: Sep 10
Value: 2239.98 	
Date: Sep 05
Value: 2200.31 	
Date: Aug 31
Value: 2183.38 	
Date: Aug 25
Value: 2176.23 	
Date: Aug 20
Value: 2165.51 	
Date: Aug 15
Value: 2141.93 	
Date: Aug 10
Value: 2124.93 	
Date: Aug 05
Value: 2116.06 	
Date: Jul 31
Value: 2101.35 	
Date: Jul 25
Value: 2093.71 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2069.81 	
Date: Jul 10
Value: 2046.99 	
Date: Jul 05
Value: 2024.39 	
Date: Jun 30
Value: 2014.98 	
Date: Jun 25
Value: 1988.08 	
Date: Jun 20
Value: 1960.97 	
Date: Jun 15
Value: 1950.24 	
Date: Jun 10
Value: 1929.46 	
Date: Jun 05
Value: 1905.04 	
Date: May 31
Value: 1892.59 	
Date: May 25
Value: 1863.99 	
Date: May 20
Value: 1844.02 	
Date: May 15
Value: 1822.65 	
Date: May 10
Value: 1810.87 	
Date: May 05
Value: 1781.85 	
Date: Apr 30
Value: 1757.12 	
Date: Apr 25
Value: 1737.93 	
Date: Apr 20
Value: 1731.53 	
Date: Apr 15
Value: 1717.57 	
Date: Apr 10
Value: 1713.25 	
Date: Apr 05
Value: 1693.34 	
Date: Mar 31
Value: 1682.75 	
Date: Mar 25
Value: 1638.68 	
Date: Mar 20
Value: 1627.27 	
Date: Mar 15
Value: 1602.2 	
Date: Mar 10
Value: 1595.47 	
Date: Mar 05
Value: 1569.52 	
Date: Feb 28
Value: 1549.26 	
Date: Feb 25
Value: 1538.66 	
Date: Feb 20
Value: 1514.43 	
Date: Feb 15
Value: 1505.97 	
Date: Feb 10
Value: 1500.3 	
Date: Feb 05
Value: 1477.56 	
Date: Jan 31
Value: 1473.41 	
Date: Jan 25
Value: 1470.36 	
Date: Jan 20
Value: 1454.47 	
Date: Jan 15
Value: 1415.33 	
Date: Jan 10
Value: 1413.92 	
Date: Jan 05
Value: 1408.97 	
Date: Dec 31
Value: 1376.34 	
Date: Dec 25
Value: 1369.33 	
Date: Dec 20
Value: 1357.45 	
Date: Dec 15
Value: 1354.52 	
Date: Dec 10
Value: 1284.75 	
Date: Dec 05
Value: 1255.36 	
Date: Nov 30
Value: 1204.73 	
Date: Nov 25
Value: 1181.37 	
Date: Nov 20
Value: 1178 	
Date: Nov 15
Value: 1171.74 	
Date: Nov 10
Value: 1116.68 	
Date: Nov 05
Value: 1102.43 	
Date: Oct 31
Value: 1160.31 	
Date: Oct 25
Value: 1134.77 	
Date: Oct 20
Value: 1116.93 	
Date: Oct 15
Value: 1101.24 	
Date: Oct 10
Value: 1080.34 	
Date: Oct 05
Value: 1061.16 	
Date: Sep 30
Value: 1038.66 	
Date: Sep 25
Value: 1017.44 	
Date: Sep 20
Value: 995.28 	
Date: Sep 15
Value: 976.07 	
Date: Sep 10
Value: 957.25 	
Date: Sep 05
Value: 937.29 	
Date: Aug 31
Value: 921.83 	
Date: Aug 25
Value: 895.94 	
Date: Aug 20
Value: 882.39 	
Date: Aug 15
Value: 866.79 	
Date: Aug 10
Value: 853.67 	
Date: Aug 05
Value: 836.03 	
Date: Jul 31
Value: 818.75 	
Date: Jul 25
Value: 797.71 	
Date: Jul 20
Value: 778.75 	
Date: Jul 15
Value: 763.1 	
Date: Jul 10
Value: 744.7 	
Date: Jul 05
Value: 726.34 	
Date: Jun 30
Value: 709.26 	
Date: Jun 25
Value: 690.12 	
Date: Jun 20
Value: 671.13 	
Date: Jun 15
Value: 653.22 	
Date: Jun 10
Value: 638.11 	
Date: Jun 05
Value: 616.32 	
Date: May 31
Value: 595.72 	
Date: May 25
Value: 573.52 	
Date: May 20
Value: 554.53 	
Date: May 15
Value: 537.01 	
Date: May 10
Value: 520.05 	
Date: May 05
Value: 501.52 	
Date: Apr 30
Value: 478.93 	
Date: Apr 25
Value: 463.72 	
Date: Apr 20
Value: 452.53 	
Date: Apr 15
Value: 440.77 	
Date: Apr 10
Value: 429.51 	
Date: Apr 05
Value: 414.75 	
Date: Mar 31
Value: 402.06 	
Date: Mar 25
Value: 386.24 	
Date: Mar 20
Value: 372.29 	
Date: Mar 15
Value: 361.32 	
Date: Mar 10
Value: 348.5 	
Date: Mar 05
Value: 338.65 	
Date: Feb 28
Value: 323.14 	
Date: Feb 25
Value: 316.96 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 296.43 	
Date: Feb 10
Value: 283.25 	
Date: Feb 05
Value: 269.37 	
Date: Jan 31
Value: 255.81 	
Date: Jan 25
Value: 237.54 	
Date: Jan 20
Value: 224.68 	
Date: Jan 15
Value: 212.78 	
Date: Jan 10
Value: 201.17 	
Date: Jan 05
Value: 188.6 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 150.29 	
Date: Dec 20
Value: 130.42 	
Date: Dec 15
Value: 111.51 	
Date: Dec 10
Value: 96.16 	
Date: Dec 05
Value: 76.98 	
Date: Nov 30
Value: 61.07 	
Date: Nov 25
Value: 43.79 	
Date: Nov 20
Value: 30.12

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22
	
Date: Oct 31
Value: 1788.76 	
Date: Oct 25
Value: 1776.9 	
Date: Oct 20
Value: 1769.55 	
Date: Oct 15
Value: 1726.62 	
Date: Oct 10
Value: 1715.04 	
Date: Oct 05
Value: 1608.28 	
Date: Sep 30
Value: 1591.58 	
Date: Sep 25
Value: 1556.2 	
Date: Sep 20
Value: 1537.03 	
Date: Sep 15
Value: 1521.96 	
Date: Sep 10
Value: 1500.56 	
Date: Sep 05
Value: 1409.36 	
Date: Aug 31
Value: 1375.17 	
Date: Aug 25
Value: 1346.79 	
Date: Aug 20
Value: 1337.02 	
Date: Aug 15
Value: 1317 	
Date: Aug 10
Value: 1302.4 	
Date: Aug 05
Value: 1280.9 	
Date: Jul 31
Value: 1271.29 	
Date: Jul 25
Value: 1262.86 	
Date: Jul 20
Value: 1253.49 	
Date: Jul 15
Value: 1224.2 	
Date: Jul 10
Value: 1190.39 	
Date: Jul 05
Value: 1145.49 	
Date: Jun 30
Value: 1137.75 	
Date: Jun 25
Value: 1103 	
Date: Jun 20
Value: 1056.8 	
Date: Jun 15
Value: 1024.93 	
Date: Jun 10
Value: 998.75 	
Date: Jun 05
Value: 977.75 	
Date: May 31
Value: 966.47 	
Date: May 25
Value: 944.97 	
Date: May 20
Value: 904.5 	
Date: May 15
Value: 844.24 	
Date: May 10
Value: 813.78 	
Date: May 05
Value: 778.1 	
Date: Apr 30
Value: 740.63 	
Date: Apr 25
Value: 706.95 	
Date: Apr 20
Value: 2260.5 	
Date: Apr 15
Value: 2200.07 	
Date: Apr 10
Value: 2178.85 	
Date: Apr 05
Value: 2175.91 	
Date: Mar 31
Value: 2172.59 	
Date: Mar 25
Value: 2166.6 	
Date: Mar 20
Value: 2136.8 	
Date: Mar 15
Value: 2129.66 	
Date: Mar 10
Value: 2084.25 	
Date: Mar 05
Value: 2072.26 	
Date: Feb 28
Value: 2068.34 	
Date: Feb 25
Value: 2065.87 	
Date: Feb 20
Value: 2052.54 	
Date: Feb 15
Value: 2050.06 	
Date: Feb 10
Value: 2043.13 	
Date: Feb 05
Value: 2034.84 	
Date: Jan 31
Value: 2030.9 	
Date: Jan 25
Value: 1963.22 	
Date: Jan 20
Value: 1947.65 	
Date: Jan 15
Value: 1944.56 	
Date: Jan 10
Value: 1942.48 	
Date: Jan 05
Value: 1898.47 	
Date: Dec 31
Value: 1875.45 	
Date: Dec 25
Value: 1874.09 	
Date: Dec 20
Value: 1856.55 	
Date: Dec 15
Value: 1843.98 	
Date: Dec 10
Value: 1840.79 	
Date: Dec 05
Value: 1832.59 	
Date: Nov 30
Value: 1831.27 	
Date: Nov 25
Value: 1828.38 	
Date: Nov 20
Value: 1811.41 	
Date: Nov 15
Value: 1795.7 	
Date: Nov 10
Value: 1790.88 	
Date: Nov 05
Value: 1789.81 	
Date: Oct 31
Value: 3361.92 	
Date: Oct 25
Value: 3350.06 	
Date: Oct 20
Value: 3342.71 	
Date: Oct 15
Value: 3299.78 	
Date: Oct 10
Value: 3288.2 	
Date: Oct 05
Value: 3181.44 	
Date: Sep 30
Value: 3164.74 	
Date: Sep 25
Value: 3129.36 	
Date: Sep 20
Value: 3110.19 	
Date: Sep 15
Value: 3095.12 	
Date: Sep 10
Value: 3073.72 	
Date: Sep 05
Value: 2982.52 	
Date: Aug 31
Value: 2948.33 	
Date: Aug 25
Value: 2919.95 	
Date: Aug 20
Value: 2910.18 	
Date: Aug 15
Value: 2890.16 	
Date: Aug 10
Value: 2875.56 	
Date: Aug 05
Value: 2854.06 	
Date: Jul 31
Value: 2844.45 	
Date: Jul 25
Value: 2836.02 	
Date: Jul 20
Value: 2826.65 	
Date: Jul 15
Value: 2797.36 	
Date: Jul 10
Value: 2763.55 	
Date: Jul 05
Value: 2718.65 	
Date: Jun 30
Value: 2710.91 	
Date: Jun 25
Value: 2676.16 	
Date: Jun 20
Value: 2629.96 	
Date: Jun 15
Value: 2598.08 	
Date: Jun 10
Value: 2571.9 	
Date: Jun 05
Value: 2550.91 	
Date: May 31
Value: 2539.63 	
Date: May 25
Value: 2518.13 	
Date: May 20
Value: 2477.66 	
Date: May 15
Value: 2417.4 	
Date: May 10
Value: 2386.94 	
Date: May 05
Value: 2351.26 	
Date: Apr 30
Value: 2313.79 	
Date: Apr 25
Value: 2280.11 	
Date: Apr 20
Value: 2275.08 	
Date: Apr 15
Value: 2267.34 	
Date: Apr 10
Value: 2258.08 	
Date: Apr 05
Value: 2214.32 	
Date: Mar 31
Value: 2201.62 	
Date: Mar 25
Value: 2068.64 	
Date: Mar 20
Value: 2060.33 	
Date: Mar 15
Value: 2054.07 	
Date: Mar 10
Value: 2045.32 	
Date: Mar 05
Value: 2010.19 	
Date: Feb 28
Value: 1947.39 	
Date: Feb 25
Value: 1919.16 	
Date: Feb 20
Value: 1861.58 	
Date: Feb 15
Value: 1844.65 	
Date: Feb 10
Value: 1832.29 	
Date: Feb 05
Value: 1784.05 	
Date: Jan 31
Value: 1774.37 	
Date: Jan 25
Value: 1772.26 	
Date: Jan 20
Value: 1761.91 	
Date: Jan 15
Value: 1744.42 	
Date: Jan 10
Value: 1739.92 	
Date: Jan 05
Value: 1726.77 	
Date: Dec 31
Value: 1707.16 	
Date: Dec 25
Value: 1690.82 	
Date: Dec 20
Value: 1680.55 	
Date: Dec 15
Value: 1670.92 	
Date: Dec 10
Value: 1638.92 	
Date: Dec 05
Value: 1624.18 	
Date: Nov 30
Value: 1591.63 	
Date: Nov 25
Value: 1581.69 	
Date: Nov 20
Value: 1580.94 	
Date: Nov 15
Value: 1579.56 	
Date: Nov 10
Value: 1573.15 	
Date: Nov 05
Value: 1563.4 	
Date: Oct 31
Value: 1544.76 	
Date: Oct 25
Value: 1512.74 	
Date: Oct 20
Value: 1488.55 	
Date: Oct 15
Value: 1469.91 	
Date: Oct 10
Value: 1439.73 	
Date: Oct 05
Value: 1416.67 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1358.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1304.13 	
Date: Sep 10
Value: 1279.75 	
Date: Sep 05
Value: 1252.5 	
Date: Aug 31
Value: 1230.13 	
Date: Aug 25
Value: 1184.47 	
Date: Aug 20
Value: 1165.15 	
Date: Aug 15
Value: 1143.92 	
Date: Aug 10
Value: 1125.07 	
Date: Aug 05
Value: 1095.81 	
Date: Jul 31
Value: 1068.79 	
Date: Jul 25
Value: 1040.38 	
Date: Jul 20
Value: 1015.52 	
Date: Jul 15
Value: 993 	
Date: Jul 10
Value: 964.33 	
Date: Jul 05
Value: 936.15 	
Date: Jun 30
Value: 913.87 	
Date: Jun 25
Value: 893.41 	
Date: Jun 20
Value: 872.12 	
Date: Jun 15
Value: 848.9 	
Date: Jun 10
Value: 829.04 	
Date: Jun 05
Value: 798.87 	
Date: May 31
Value: 771.43 	
Date: May 25
Value: 741.18 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 683.51 	
Date: May 10
Value: 648.93 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 556.2 	
Date: Apr 20
Value: 535.89 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 497.67 	
Date: Apr 05
Value: 482.54 	
Date: Mar 31
Value: 465.9 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 424.4 	
Date: Mar 15
Value: 413.53 	
Date: Mar 10
Value: 401.12 	
Date: Mar 05
Value: 388.18 	
Date: Feb 28
Value: 370.39 	
Date: Feb 25
Value: 362.75 	
Date: Feb 20
Value: 349.7 	
Date: Feb 15
Value: 339.15 	
Date: Feb 10
Value: 326.31 	
Date: Feb 05
Value: 309.17 	
Date: Jan 31
Value: 296.91 	
Date: Jan 25
Value: 277.5 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 251.55 	
Date: Jan 10
Value: 241.54 	
Date: Jan 05
Value: 224.18 	
Date: Dec 31
Value: 212.02 	
Date: Dec 25
Value: 184.09 	
Date: Dec 20
Value: 165.61 	
Date: Dec 15
Value: 147.13 	
Date: Dec 10
Value: 137.38 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 103.45 	
Date: Nov 25
Value: 78.5 	
Date: Nov 20
Value: 49.99 	
Date: Nov 15
Value: 26.76 	
Date: Oct 31
Value: 1788.76 	
Date: Oct 25
Value: 1776.9 	
Date: Oct 20
Value: 1769.55 	
Date: Oct 15
Value: 1726.62 	
Date: Oct 10
Value: 1715.04 	
Date: Oct 05
Value: 1608.28 	
Date: Sep 30
Value: 1591.58 	
Date: Sep 25
Value: 1556.2 	
Date: Sep 20
Value: 1537.03 	
Date: Sep 15
Value: 1521.96 	
Date: Sep 10
Value: 1500.56 	
Date: Sep 05
Value: 1409.36 	
Date: Aug 31
Value: 1375.17 	
Date: Aug 25
Value: 1346.79 	
Date: Aug 20
Value: 1337.02 	
Date: Aug 15
Value: 1317 	
Date: Aug 10
Value: 1302.4 	
Date: Aug 05
Value: 1280.9 	
Date: Jul 31
Value: 1271.29 	
Date: Jul 25
Value: 1262.86 	
Date: Jul 20
Value: 1253.49 	
Date: Jul 15
Value: 1224.2 	
Date: Jul 10
Value: 1190.39 	
Date: Jul 05
Value: 1145.49 	
Date: Jun 30
Value: 1137.75 	
Date: Jun 25
Value: 1103 	
Date: Jun 20
Value: 1056.8 	
Date: Jun 15
Value: 1024.93 	
Date: Jun 10
Value: 998.75 	
Date: Jun 05
Value: 977.75 	
Date: May 31
Value: 966.47 	
Date: May 25
Value: 944.97 	
Date: May 20
Value: 904.5 	
Date: May 15
Value: 844.24 	
Date: May 10
Value: 813.78 	
Date: May 05
Value: 778.1 	
Date: Apr 30
Value: 740.63 	
Date: Apr 25
Value: 706.95 	
Date: Apr 20
Value: 2260.5 	
Date: Apr 15
Value: 2200.07 	
Date: Apr 10
Value: 2178.85 	
Date: Apr 05
Value: 2175.91 	
Date: Mar 31
Value: 2172.59 	
Date: Mar 25
Value: 2166.6 	
Date: Mar 20
Value: 2136.8 	
Date: Mar 15
Value: 2129.66 	
Date: Mar 10
Value: 2084.25 	
Date: Mar 05
Value: 2072.26 	
Date: Feb 28
Value: 2068.34 	
Date: Feb 25
Value: 2065.87 	
Date: Feb 20
Value: 2052.54 	
Date: Feb 15
Value: 2050.06 	
Date: Feb 10
Value: 2043.13 	
Date: Feb 05
Value: 2034.84 	
Date: Jan 31
Value: 2030.9 	
Date: Jan 25
Value: 1963.22 	
Date: Jan 20
Value: 1947.65 	
Date: Jan 15
Value: 1944.56 	
Date: Jan 10
Value: 1942.48 	
Date: Jan 05
Value: 1898.47 	
Date: Dec 31
Value: 1875.45 	
Date: Dec 25
Value: 1874.09 	
Date: Dec 20
Value: 1856.55 	
Date: Dec 15
Value: 1843.98 	
Date: Dec 10
Value: 1840.79 	
Date: Dec 05
Value: 1832.59 	
Date: Nov 30
Value: 1831.27 	
Date: Nov 25
Value: 1828.38 	
Date: Nov 20
Value: 1811.41 	
Date: Nov 15
Value: 1795.7 	
Date: Nov 10
Value: 1790.88 	
Date: Nov 05
Value: 1789.81 	
Date: Oct 31
Value: 3361.92 	
Date: Oct 25
Value: 3350.06 	
Date: Oct 20
Value: 3342.71 	
Date: Oct 15
Value: 3299.78 	
Date: Oct 10
Value: 3288.2 	
Date: Oct 05
Value: 3181.44 	
Date: Sep 30
Value: 3164.74 	
Date: Sep 25
Value: 3129.36 	
Date: Sep 20
Value: 3110.19 	
Date: Sep 15
Value: 3095.12 	
Date: Sep 10
Value: 3073.72 	
Date: Sep 05
Value: 2982.52 	
Date: Aug 31
Value: 2948.33 	
Date: Aug 25
Value: 2919.95 	
Date: Aug 20
Value: 2910.18 	
Date: Aug 15
Value: 2890.16 	
Date: Aug 10
Value: 2875.56 	
Date: Aug 05
Value: 2854.06 	
Date: Jul 31
Value: 2844.45 	
Date: Jul 25
Value: 2836.02 	
Date: Jul 20
Value: 2826.65 	
Date: Jul 15
Value: 2797.36 	
Date: Jul 10
Value: 2763.55 	
Date: Jul 05
Value: 2718.65 	
Date: Jun 30
Value: 2710.91 	
Date: Jun 25
Value: 2676.16 	
Date: Jun 20
Value: 2629.96 	
Date: Jun 15
Value: 2598.08 	
Date: Jun 10
Value: 2571.9 	
Date: Jun 05
Value: 2550.91 	
Date: May 31
Value: 2539.63 	
Date: May 25
Value: 2518.13 	
Date: May 20
Value: 2477.66 	
Date: May 15
Value: 2417.4 	
Date: May 10
Value: 2386.94 	
Date: May 05
Value: 2351.26 	
Date: Apr 30
Value: 2313.79 	
Date: Apr 25
Value: 2280.11 	
Date: Apr 20
Value: 2275.08 	
Date: Apr 15
Value: 2267.34 	
Date: Apr 10
Value: 2258.08 	
Date: Apr 05
Value: 2214.32 	
Date: Mar 31
Value: 2201.62 	
Date: Mar 25
Value: 2068.64 	
Date: Mar 20
Value: 2060.33 	
Date: Mar 15
Value: 2054.07 	
Date: Mar 10
Value: 2045.32 	
Date: Mar 05
Value: 2010.19 	
Date: Feb 28
Value: 1947.39 	
Date: Feb 25
Value: 1919.16 	
Date: Feb 20
Value: 1861.58 	
Date: Feb 15
Value: 1844.65 	
Date: Feb 10
Value: 1832.29 	
Date: Feb 05
Value: 1784.05 	
Date: Jan 31
Value: 1774.37 	
Date: Jan 25
Value: 1772.26 	
Date: Jan 20
Value: 1761.91 	
Date: Jan 15
Value: 1744.42 	
Date: Jan 10
Value: 1739.92 	
Date: Jan 05
Value: 1726.77 	
Date: Dec 31
Value: 1707.16 	
Date: Dec 25
Value: 1690.82 	
Date: Dec 20
Value: 1680.55 	
Date: Dec 15
Value: 1670.92 	
Date: Dec 10
Value: 1638.92 	
Date: Dec 05
Value: 1624.18 	
Date: Nov 30
Value: 1591.63 	
Date: Nov 25
Value: 1581.69 	
Date: Nov 20
Value: 1580.94 	
Date: Nov 15
Value: 1579.56 	
Date: Nov 10
Value: 1573.15 	
Date: Nov 05
Value: 1563.4 	
Date: Oct 31
Value: 1544.76 	
Date: Oct 25
Value: 1512.74 	
Date: Oct 20
Value: 1488.55 	
Date: Oct 15
Value: 1469.91 	
Date: Oct 10
Value: 1439.73 	
Date: Oct 05
Value: 1416.67 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1358.03 	
Date: Sep 20
Value: 1324.94 	
Date: Sep 15
Value: 1304.13 	
Date: Sep 10
Value: 1279.75 	
Date: Sep 05
Value: 1252.5 	
Date: Aug 31
Value: 1230.13 	
Date: Aug 25
Value: 1184.47 	
Date: Aug 20
Value: 1165.15 	
Date: Aug 15
Value: 1143.92 	
Date: Aug 10
Value: 1125.07 	
Date: Aug 05
Value: 1095.81 	
Date: Jul 31
Value: 1068.79 	
Date: Jul 25
Value: 1040.38 	
Date: Jul 20
Value: 1015.52 	
Date: Jul 15
Value: 993 	
Date: Jul 10
Value: 964.33 	
Date: Jul 05
Value: 936.15 	
Date: Jun 30
Value: 913.87 	
Date: Jun 25
Value: 893.41 	
Date: Jun 20
Value: 872.12 	
Date: Jun 15
Value: 848.9 	
Date: Jun 10
Value: 829.04 	
Date: Jun 05
Value: 798.87 	
Date: May 31
Value: 771.43 	
Date: May 25
Value: 741.18 	
Date: May 20
Value: 712.1 	
Date: May 15
Value: 683.51 	
Date: May 10
Value: 648.93 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 581.88 	
Date: Apr 25
Value: 556.2 	
Date: Apr 20
Value: 535.89 	
Date: Apr 15
Value: 512.19 	
Date: Apr 10
Value: 497.67 	
Date: Apr 05
Value: 482.54 	
Date: Mar 31
Value: 465.9 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 424.4 	
Date: Mar 15
Value: 413.53 	
Date: Mar 10
Value: 401.12 	
Date: Mar 05
Value: 388.18 	
Date: Feb 28
Value: 370.39 	
Date: Feb 25
Value: 362.75 	
Date: Feb 20
Value: 349.7 	
Date: Feb 15
Value: 339.15 	
Date: Feb 10
Value: 326.31 	
Date: Feb 05
Value: 309.17 	
Date: Jan 31
Value: 296.91 	
Date: Jan 25
Value: 277.5 	
Date: Jan 20
Value: 265.32 	
Date: Jan 15
Value: 251.55 	
Date: Jan 10
Value: 241.54 	
Date: Jan 05
Value: 224.18 	
Date: Dec 31
Value: 212.02 	
Date: Dec 25
Value: 184.09 	
Date: Dec 20
Value: 165.61 	
Date: Dec 15
Value: 147.13 	
Date: Dec 10
Value: 137.38 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 103.45 	
Date: Nov 25
Value: 78.5 	
Date: Nov 20
Value: 49.99

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31
	
Date: Oct 31
Value: 1661.77 	
Date: Oct 25
Value: 1650.9 	
Date: Oct 20
Value: 1641.79 	
Date: Oct 15
Value: 1629.65 	
Date: Oct 10
Value: 1610.97 	
Date: Oct 05
Value: 1585.72 	
Date: Sep 30
Value: 1554.43 	
Date: Sep 25
Value: 1519.29 	
Date: Sep 20
Value: 1504.53 	
Date: Sep 15
Value: 1497.73 	
Date: Sep 10
Value: 1465.5 	
Date: Sep 05
Value: 1420.73 	
Date: Aug 31
Value: 1388.3 	
Date: Aug 25
Value: 1379.87 	
Date: Aug 20
Value: 1369.56 	
Date: Aug 15
Value: 1341.51 	
Date: Aug 10
Value: 1315.04 	
Date: Aug 05
Value: 1295.4 	
Date: Jul 31
Value: 1267.49 	
Date: Jul 25
Value: 1255.97 	
Date: Jul 20
Value: 1239.28 	
Date: Jul 15
Value: 1215.8 	
Date: Jul 10
Value: 1186.77 	
Date: Jul 05
Value: 1156.2 	
Date: Jun 30
Value: 1131.92 	
Date: Jun 25
Value: 1100 	
Date: Jun 20
Value: 1054.52 	
Date: Jun 15
Value: 1040.6 	
Date: Jun 10
Value: 1020.42 	
Date: Jun 05
Value: 986.03 	
Date: May 31
Value: 945.77 	
Date: May 25
Value: 895.16 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 829.89 	
Date: May 10
Value: 821.87 	
Date: May 05
Value: 792.48 	
Date: Apr 30
Value: 779.44 	
Date: Apr 25
Value: 757.24 	
Date: Apr 20
Value: 2098.98 	
Date: Apr 15
Value: 2073.08 	
Date: Apr 10
Value: 2065.82 	
Date: Apr 05
Value: 2062.53 	
Date: Mar 31
Value: 2059.49 	
Date: Mar 25
Value: 2046.45 	
Date: Mar 20
Value: 2033.38 	
Date: Mar 15
Value: 2029.22 	
Date: Mar 10
Value: 2020.44 	
Date: Mar 05
Value: 2015.31 	
Date: Feb 28
Value: 2013.01 	
Date: Feb 25
Value: 2008.54 	
Date: Feb 20
Value: 1997.15 	
Date: Feb 15
Value: 1993.57 	
Date: Feb 10
Value: 1975.61 	
Date: Feb 05
Value: 1964.49 	
Date: Jan 31
Value: 1958.76 	
Date: Jan 25
Value: 1907.26 	
Date: Jan 20
Value: 1898.35 	
Date: Jan 15
Value: 1895.87 	
Date: Jan 10
Value: 1894.17 	
Date: Jan 05
Value: 1872.94 	
Date: Dec 31
Value: 1825.19 	
Date: Dec 25
Value: 1823.55 	
Date: Dec 20
Value: 1777.45 	
Date: Dec 15
Value: 1760.87 	
Date: Dec 10
Value: 1757.71 	
Date: Dec 05
Value: 1736.42 	
Date: Nov 30
Value: 1721.01 	
Date: Nov 25
Value: 1717.33 	
Date: Nov 20
Value: 1696.34 	
Date: Nov 15
Value: 1669.61 	
Date: Nov 10
Value: 1664.07 	
Date: Nov 05
Value: 1662.91 	
Date: Oct 31
Value: 2970.2 	
Date: Oct 25
Value: 2959.33 	
Date: Oct 20
Value: 2950.22 	
Date: Oct 15
Value: 2938.08 	
Date: Oct 10
Value: 2919.4 	
Date: Oct 05
Value: 2894.15 	
Date: Sep 30
Value: 2862.86 	
Date: Sep 25
Value: 2827.72 	
Date: Sep 20
Value: 2812.96 	
Date: Sep 15
Value: 2806.16 	
Date: Sep 10
Value: 2773.93 	
Date: Sep 05
Value: 2729.16 	
Date: Aug 31
Value: 2696.73 	
Date: Aug 25
Value: 2688.3 	
Date: Aug 20
Value: 2677.99 	
Date: Aug 15
Value: 2649.94 	
Date: Aug 10
Value: 2623.47 	
Date: Aug 05
Value: 2603.83 	
Date: Jul 31
Value: 2575.92 	
Date: Jul 25
Value: 2564.4 	
Date: Jul 20
Value: 2547.71 	
Date: Jul 15
Value: 2524.23 	
Date: Jul 10
Value: 2495.2 	
Date: Jul 05
Value: 2464.63 	
Date: Jun 30
Value: 2440.35 	
Date: Jun 25
Value: 2408.43 	
Date: Jun 20
Value: 2362.95 	
Date: Jun 15
Value: 2349.03 	
Date: Jun 10
Value: 2328.85 	
Date: Jun 05
Value: 2294.46 	
Date: May 31
Value: 2254.2 	
Date: May 25
Value: 2203.59 	
Date: May 20
Value: 2164.93 	
Date: May 15
Value: 2138.32 	
Date: May 10
Value: 2130.3 	
Date: May 05
Value: 2100.91 	
Date: Apr 30
Value: 2087.87 	
Date: Apr 25
Value: 2065.67 	
Date: Apr 20
Value: 2045.56 	
Date: Apr 15
Value: 2019.38 	
Date: Apr 10
Value: 2012.38 	
Date: Apr 05
Value: 1977.47 	
Date: Mar 31
Value: 1961.64 	
Date: Mar 25
Value: 1926.98 	
Date: Mar 20
Value: 1912.48 	
Date: Mar 15
Value: 1876.76 	
Date: Mar 10
Value: 1862.09 	
Date: Mar 05
Value: 1816.27 	
Date: Feb 28
Value: 1793.07 	
Date: Feb 25
Value: 1779.44 	
Date: Feb 20
Value: 1753.24 	
Date: Feb 15
Value: 1738.63 	
Date: Feb 10
Value: 1732.86 	
Date: Feb 05
Value: 1707.82 	
Date: Jan 31
Value: 1701.11 	
Date: Jan 25
Value: 1692.69 	
Date: Jan 20
Value: 1673.69 	
Date: Jan 15
Value: 1640.02 	
Date: Jan 10
Value: 1638.43 	
Date: Jan 05
Value: 1633.36 	
Date: Dec 31
Value: 1606.98 	
Date: Dec 25
Value: 1599.35 	
Date: Dec 20
Value: 1568.32 	
Date: Dec 15
Value: 1564.3 	
Date: Dec 10
Value: 1481.88 	
Date: Dec 05
Value: 1458.98 	
Date: Nov 30
Value: 1408.43 	
Date: Nov 25
Value: 1377.65 	
Date: Nov 20
Value: 1374.79 	
Date: Nov 15
Value: 1361.86 	
Date: Nov 10
Value: 1308.43 	
Date: Nov 05
Value: 1293.22 	
Date: Oct 31
Value: 1433.02 	
Date: Oct 25
Value: 1408.37 	
Date: Oct 20
Value: 1390.44 	
Date: Oct 15
Value: 1377.34 	
Date: Oct 10
Value: 1357.43 	
Date: Oct 05
Value: 1337.5 	
Date: Sep 30
Value: 1317.04 	
Date: Sep 25
Value: 1295.54 	
Date: Sep 20
Value: 1271.47 	
Date: Sep 15
Value: 1251.2 	
Date: Sep 10
Value: 1229.15 	
Date: Sep 05
Value: 1208.73 	
Date: Aug 31
Value: 1187.12 	
Date: Aug 25
Value: 1151.6 	
Date: Aug 20
Value: 1133.37 	
Date: Aug 15
Value: 1112.13 	
Date: Aug 10
Value: 1092.5 	
Date: Aug 05
Value: 1067.06 	
Date: Jul 31
Value: 1041.35 	
Date: Jul 25
Value: 1010.65 	
Date: Jul 20
Value: 981.23 	
Date: Jul 15
Value: 956.54 	
Date: Jul 10
Value: 926.96 	
Date: Jul 05
Value: 902.23 	
Date: Jun 30
Value: 876.27 	
Date: Jun 25
Value: 851.92 	
Date: Jun 20
Value: 823.82 	
Date: Jun 15
Value: 798.8 	
Date: Jun 10
Value: 776.61 	
Date: Jun 05
Value: 746.18 	
Date: May 31
Value: 719.38 	
Date: May 25
Value: 688.69 	
Date: May 20
Value: 663.36 	
Date: May 15
Value: 641.35 	
Date: May 10
Value: 621.64 	
Date: May 05
Value: 598.83 	
Date: Apr 30
Value: 572.11 	
Date: Apr 25
Value: 552.77 	
Date: Apr 20
Value: 538.06 	
Date: Apr 15
Value: 522.01 	
Date: Apr 10
Value: 506.75 	
Date: Apr 05
Value: 487.95 	
Date: Mar 31
Value: 471.71 	
Date: Mar 25
Value: 450.87 	
Date: Mar 20
Value: 432.77 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 400.93 	
Date: Mar 05
Value: 388.41 	
Date: Feb 28
Value: 371.49 	
Date: Feb 25
Value: 364.01 	
Date: Feb 20
Value: 352.25 	
Date: Feb 15
Value: 342.08 	
Date: Feb 10
Value: 326.46 	
Date: Feb 05
Value: 309.98 	
Date: Jan 31
Value: 291.65 	
Date: Jan 25
Value: 267.06 	
Date: Jan 20
Value: 252.72 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 225.91 	
Date: Jan 05
Value: 211.66 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 169.37 	
Date: Dec 20
Value: 149.28 	
Date: Dec 15
Value: 127.17 	
Date: Dec 10
Value: 111.72 	
Date: Dec 05
Value: 88.67 	
Date: Nov 30
Value: 69.8 	
Date: Nov 25
Value: 49.23 	
Date: Nov 20
Value: 33.2 	
Date: Nov 15
Value: 15.89 	
Date: Oct 31
Value: 1661.77 	
Date: Oct 25
Value: 1650.9 	
Date: Oct 20
Value: 1641.79 	
Date: Oct 15
Value: 1629.65 	
Date: Oct 10
Value: 1610.97 	
Date: Oct 05
Value: 1585.72 	
Date: Sep 30
Value: 1554.43 	
Date: Sep 25
Value: 1519.29 	
Date: Sep 20
Value: 1504.53 	
Date: Sep 15
Value: 1497.73 	
Date: Sep 10
Value: 1465.5 	
Date: Sep 05
Value: 1420.73 	
Date: Aug 31
Value: 1388.3 	
Date: Aug 25
Value: 1379.87 	
Date: Aug 20
Value: 1369.56 	
Date: Aug 15
Value: 1341.51 	
Date: Aug 10
Value: 1315.04 	
Date: Aug 05
Value: 1295.4 	
Date: Jul 31
Value: 1267.49 	
Date: Jul 25
Value: 1255.97 	
Date: Jul 20
Value: 1239.28 	
Date: Jul 15
Value: 1215.8 	
Date: Jul 10
Value: 1186.77 	
Date: Jul 05
Value: 1156.2 	
Date: Jun 30
Value: 1131.92 	
Date: Jun 25
Value: 1100 	
Date: Jun 20
Value: 1054.52 	
Date: Jun 15
Value: 1040.6 	
Date: Jun 10
Value: 1020.42 	
Date: Jun 05
Value: 986.03 	
Date: May 31
Value: 945.77 	
Date: May 25
Value: 895.16 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 829.89 	
Date: May 10
Value: 821.87 	
Date: May 05
Value: 792.48 	
Date: Apr 30
Value: 779.44 	
Date: Apr 25
Value: 757.24 	
Date: Apr 20
Value: 2098.98 	
Date: Apr 15
Value: 2073.08 	
Date: Apr 10
Value: 2065.82 	
Date: Apr 05
Value: 2062.53 	
Date: Mar 31
Value: 2059.49 	
Date: Mar 25
Value: 2046.45 	
Date: Mar 20
Value: 2033.38 	
Date: Mar 15
Value: 2029.22 	
Date: Mar 10
Value: 2020.44 	
Date: Mar 05
Value: 2015.31 	
Date: Feb 28
Value: 2013.01 	
Date: Feb 25
Value: 2008.54 	
Date: Feb 20
Value: 1997.15 	
Date: Feb 15
Value: 1993.57 	
Date: Feb 10
Value: 1975.61 	
Date: Feb 05
Value: 1964.49 	
Date: Jan 31
Value: 1958.76 	
Date: Jan 25
Value: 1907.26 	
Date: Jan 20
Value: 1898.35 	
Date: Jan 15
Value: 1895.87 	
Date: Jan 10
Value: 1894.17 	
Date: Jan 05
Value: 1872.94 	
Date: Dec 31
Value: 1825.19 	
Date: Dec 25
Value: 1823.55 	
Date: Dec 20
Value: 1777.45 	
Date: Dec 15
Value: 1760.87 	
Date: Dec 10
Value: 1757.71 	
Date: Dec 05
Value: 1736.42 	
Date: Nov 30
Value: 1721.01 	
Date: Nov 25
Value: 1717.33 	
Date: Nov 20
Value: 1696.34 	
Date: Nov 15
Value: 1669.61 	
Date: Nov 10
Value: 1664.07 	
Date: Nov 05
Value: 1662.91 	
Date: Oct 31
Value: 2970.2 	
Date: Oct 25
Value: 2959.33 	
Date: Oct 20
Value: 2950.22 	
Date: Oct 15
Value: 2938.08 	
Date: Oct 10
Value: 2919.4 	
Date: Oct 05
Value: 2894.15 	
Date: Sep 30
Value: 2862.86 	
Date: Sep 25
Value: 2827.72 	
Date: Sep 20
Value: 2812.96 	
Date: Sep 15
Value: 2806.16 	
Date: Sep 10
Value: 2773.93 	
Date: Sep 05
Value: 2729.16 	
Date: Aug 31
Value: 2696.73 	
Date: Aug 25
Value: 2688.3 	
Date: Aug 20
Value: 2677.99 	
Date: Aug 15
Value: 2649.94 	
Date: Aug 10
Value: 2623.47 	
Date: Aug 05
Value: 2603.83 	
Date: Jul 31
Value: 2575.92 	
Date: Jul 25
Value: 2564.4 	
Date: Jul 20
Value: 2547.71 	
Date: Jul 15
Value: 2524.23 	
Date: Jul 10
Value: 2495.2 	
Date: Jul 05
Value: 2464.63 	
Date: Jun 30
Value: 2440.35 	
Date: Jun 25
Value: 2408.43 	
Date: Jun 20
Value: 2362.95 	
Date: Jun 15
Value: 2349.03 	
Date: Jun 10
Value: 2328.85 	
Date: Jun 05
Value: 2294.46 	
Date: May 31
Value: 2254.2 	
Date: May 25
Value: 2203.59 	
Date: May 20
Value: 2164.93 	
Date: May 15
Value: 2138.32 	
Date: May 10
Value: 2130.3 	
Date: May 05
Value: 2100.91 	
Date: Apr 30
Value: 2087.87 	
Date: Apr 25
Value: 2065.67 	
Date: Apr 20
Value: 2045.56 	
Date: Apr 15
Value: 2019.38 	
Date: Apr 10
Value: 2012.38 	
Date: Apr 05
Value: 1977.47 	
Date: Mar 31
Value: 1961.64 	
Date: Mar 25
Value: 1926.98 	
Date: Mar 20
Value: 1912.48 	
Date: Mar 15
Value: 1876.76 	
Date: Mar 10
Value: 1862.09 	
Date: Mar 05
Value: 1816.27 	
Date: Feb 28
Value: 1793.07 	
Date: Feb 25
Value: 1779.44 	
Date: Feb 20
Value: 1753.24 	
Date: Feb 15
Value: 1738.63 	
Date: Feb 10
Value: 1732.86 	
Date: Feb 05
Value: 1707.82 	
Date: Jan 31
Value: 1701.11 	
Date: Jan 25
Value: 1692.69 	
Date: Jan 20
Value: 1673.69 	
Date: Jan 15
Value: 1640.02 	
Date: Jan 10
Value: 1638.43 	
Date: Jan 05
Value: 1633.36 	
Date: Dec 31
Value: 1606.98 	
Date: Dec 25
Value: 1599.35 	
Date: Dec 20
Value: 1568.32 	
Date: Dec 15
Value: 1564.3 	
Date: Dec 10
Value: 1481.88 	
Date: Dec 05
Value: 1458.98 	
Date: Nov 30
Value: 1408.43 	
Date: Nov 25
Value: 1377.65 	
Date: Nov 20
Value: 1374.79 	
Date: Nov 15
Value: 1361.86 	
Date: Nov 10
Value: 1308.43 	
Date: Nov 05
Value: 1293.22 	
Date: Oct 31
Value: 1433.02 	
Date: Oct 25
Value: 1408.37 	
Date: Oct 20
Value: 1390.44 	
Date: Oct 15
Value: 1377.34 	
Date: Oct 10
Value: 1357.43 	
Date: Oct 05
Value: 1337.5 	
Date: Sep 30
Value: 1317.04 	
Date: Sep 25
Value: 1295.54 	
Date: Sep 20
Value: 1271.47 	
Date: Sep 15
Value: 1251.2 	
Date: Sep 10
Value: 1229.15 	
Date: Sep 05
Value: 1208.73 	
Date: Aug 31
Value: 1187.12 	
Date: Aug 25
Value: 1151.6 	
Date: Aug 20
Value: 1133.37 	
Date: Aug 15
Value: 1112.13 	
Date: Aug 10
Value: 1092.5 	
Date: Aug 05
Value: 1067.06 	
Date: Jul 31
Value: 1041.35 	
Date: Jul 25
Value: 1010.65 	
Date: Jul 20
Value: 981.23 	
Date: Jul 15
Value: 956.54 	
Date: Jul 10
Value: 926.96 	
Date: Jul 05
Value: 902.23 	
Date: Jun 30
Value: 876.27 	
Date: Jun 25
Value: 851.92 	
Date: Jun 20
Value: 823.82 	
Date: Jun 15
Value: 798.8 	
Date: Jun 10
Value: 776.61 	
Date: Jun 05
Value: 746.18 	
Date: May 31
Value: 719.38 	
Date: May 25
Value: 688.69 	
Date: May 20
Value: 663.36 	
Date: May 15
Value: 641.35 	
Date: May 10
Value: 621.64 	
Date: May 05
Value: 598.83 	
Date: Apr 30
Value: 572.11 	
Date: Apr 25
Value: 552.77 	
Date: Apr 20
Value: 538.06 	
Date: Apr 15
Value: 522.01 	
Date: Apr 10
Value: 506.75 	
Date: Apr 05
Value: 487.95 	
Date: Mar 31
Value: 471.71 	
Date: Mar 25
Value: 450.87 	
Date: Mar 20
Value: 432.77 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 400.93 	
Date: Mar 05
Value: 388.41 	
Date: Feb 28
Value: 371.49 	
Date: Feb 25
Value: 364.01 	
Date: Feb 20
Value: 352.25 	
Date: Feb 15
Value: 342.08 	
Date: Feb 10
Value: 326.46 	
Date: Feb 05
Value: 309.98 	
Date: Jan 31
Value: 291.65 	
Date: Jan 25
Value: 267.06 	
Date: Jan 20
Value: 252.72 	
Date: Jan 15
Value: 239.56 	
Date: Jan 10
Value: 225.91 	
Date: Jan 05
Value: 211.66 	
Date: Dec 31
Value: 194.17 	
Date: Dec 25
Value: 169.37 	
Date: Dec 20
Value: 149.28 	
Date: Dec 15
Value: 127.17 	
Date: Dec 10
Value: 111.72 	
Date: Dec 05
Value: 88.67 	
Date: Nov 30
Value: 69.8 	
Date: Nov 25
Value: 49.23 	
Date: Nov 20
Value: 33.2

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06
	
Date: Oct 31
Value: 1427.77 	
Date: Oct 25
Value: 1423.76 	
Date: Oct 20
Value: 1413.1 	
Date: Oct 15
Value: 1404.61 	
Date: Oct 10
Value: 1384.32 	
Date: Oct 05
Value: 1365.79 	
Date: Sep 30
Value: 1334.4 	
Date: Sep 25
Value: 1291.29 	
Date: Sep 20
Value: 1279.43 	
Date: Sep 15
Value: 1269.54 	
Date: Sep 10
Value: 1244.88 	
Date: Sep 05
Value: 1210.5 	
Date: Aug 31
Value: 1182.43 	
Date: Aug 25
Value: 1175.85 	
Date: Aug 20
Value: 1165.38 	
Date: Aug 15
Value: 1144.76 	
Date: Aug 10
Value: 1127.92 	
Date: Aug 05
Value: 1111.79 	
Date: Jul 31
Value: 1089.25 	
Date: Jul 25
Value: 1076.86 	
Date: Jul 20
Value: 1066.73 	
Date: Jul 15
Value: 1048.21 	
Date: Jul 10
Value: 1022.72 	
Date: Jul 05
Value: 998.27 	
Date: Jun 30
Value: 983.35 	
Date: Jun 25
Value: 946.25 	
Date: Jun 20
Value: 907.23 	
Date: Jun 15
Value: 894.86 	
Date: Jun 10
Value: 878.13 	
Date: Jun 05
Value: 847.11 	
Date: May 31
Value: 804.41 	
Date: May 25
Value: 753.36 	
Date: May 20
Value: 722.75 	
Date: May 15
Value: 690.59 	
Date: May 10
Value: 684.3 	
Date: May 05
Value: 662.41 	
Date: Apr 30
Value: 654.12 	
Date: Apr 25
Value: 646.09 	
Date: Apr 20
Value: 1767.04 	
Date: Apr 15
Value: 1759.67 	
Date: Apr 10
Value: 1754.97 	
Date: Apr 05
Value: 1752.14 	
Date: Mar 31
Value: 1749.61 	
Date: Mar 25
Value: 1741.18 	
Date: Mar 20
Value: 1731.44 	
Date: Mar 15
Value: 1727.94 	
Date: Mar 10
Value: 1722.1 	
Date: Mar 05
Value: 1718.89 	
Date: Feb 28
Value: 1717.52 	
Date: Feb 25
Value: 1714.87 	
Date: Feb 20
Value: 1705.56 	
Date: Feb 15
Value: 1703.21 	
Date: Feb 10
Value: 1688.97 	
Date: Feb 05
Value: 1683.11 	
Date: Jan 31
Value: 1679.82 	
Date: Jan 25
Value: 1633.89 	
Date: Jan 20
Value: 1627.14 	
Date: Jan 15
Value: 1624.92 	
Date: Jan 10
Value: 1623.76 	
Date: Jan 05
Value: 1607.42 	
Date: Dec 31
Value: 1558.22 	
Date: Dec 25
Value: 1556.69 	
Date: Dec 20
Value: 1532.25 	
Date: Dec 15
Value: 1523.33 	
Date: Dec 10
Value: 1520.42 	
Date: Dec 05
Value: 1498.7 	
Date: Nov 30
Value: 1483.42 	
Date: Nov 25
Value: 1477.34 	
Date: Nov 20
Value: 1458.78 	
Date: Nov 15
Value: 1438.42 	
Date: Nov 10
Value: 1431.08 	
Date: Nov 05
Value: 1429.45 	
Date: Oct 31
Value: 2516.17 	
Date: Oct 25
Value: 2512.16 	
Date: Oct 20
Value: 2501.5 	
Date: Oct 15
Value: 2493.01 	
Date: Oct 10
Value: 2472.72 	
Date: Oct 05
Value: 2454.19 	
Date: Sep 30
Value: 2422.8 	
Date: Sep 25
Value: 2379.69 	
Date: Sep 20
Value: 2367.83 	
Date: Sep 15
Value: 2357.94 	
Date: Sep 10
Value: 2333.28 	
Date: Sep 05
Value: 2298.9 	
Date: Aug 31
Value: 2270.83 	
Date: Aug 25
Value: 2264.25 	
Date: Aug 20
Value: 2253.78 	
Date: Aug 15
Value: 2233.16 	
Date: Aug 10
Value: 2216.32 	
Date: Aug 05
Value: 2200.19 	
Date: Jul 31
Value: 2177.65 	
Date: Jul 25
Value: 2165.26 	
Date: Jul 20
Value: 2155.13 	
Date: Jul 15
Value: 2136.61 	
Date: Jul 10
Value: 2111.12 	
Date: Jul 05
Value: 2086.67 	
Date: Jun 30
Value: 2071.74 	
Date: Jun 25
Value: 2034.65 	
Date: Jun 20
Value: 1995.63 	
Date: Jun 15
Value: 1983.25 	
Date: Jun 10
Value: 1966.53 	
Date: Jun 05
Value: 1935.51 	
Date: May 31
Value: 1892.8 	
Date: May 25
Value: 1841.76 	
Date: May 20
Value: 1811.15 	
Date: May 15
Value: 1778.99 	
Date: May 10
Value: 1772.7 	
Date: May 05
Value: 1750.81 	
Date: Apr 30
Value: 1742.52 	
Date: Apr 25
Value: 1734.49 	
Date: Apr 20
Value: 1715.87 	
Date: Apr 15
Value: 1690.67 	
Date: Apr 10
Value: 1685.81 	
Date: Apr 05
Value: 1670.85 	
Date: Mar 31
Value: 1655.21 	
Date: Mar 25
Value: 1629.13 	
Date: Mar 20
Value: 1620 	
Date: Mar 15
Value: 1585.82 	
Date: Mar 10
Value: 1575.33 	
Date: Mar 05
Value: 1542.14 	
Date: Feb 28
Value: 1528.69 	
Date: Feb 25
Value: 1518.46 	
Date: Feb 20
Value: 1492.36 	
Date: Feb 15
Value: 1480.63 	
Date: Feb 10
Value: 1476.62 	
Date: Feb 05
Value: 1455.69 	
Date: Jan 31
Value: 1449.56 	
Date: Jan 25
Value: 1440.9 	
Date: Jan 20
Value: 1417.44 	
Date: Jan 15
Value: 1379.63 	
Date: Jan 10
Value: 1378.3 	
Date: Jan 05
Value: 1373.24 	
Date: Dec 31
Value: 1349.79 	
Date: Dec 25
Value: 1343.17 	
Date: Dec 20
Value: 1318.05 	
Date: Dec 15
Value: 1314.65 	
Date: Dec 10
Value: 1262.41 	
Date: Dec 05
Value: 1242.22 	
Date: Nov 30
Value: 1195.9 	
Date: Nov 25
Value: 1163.92 	
Date: Nov 20
Value: 1156.95 	
Date: Nov 15
Value: 1132.33 	
Date: Nov 10
Value: 1088.39 	
Date: Nov 05
Value: 1072.4 	
Date: Oct 31
Value: 1167.54 	
Date: Oct 25
Value: 1147.24 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1119.79 	
Date: Oct 10
Value: 1104.1 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1069.5 	
Date: Sep 25
Value: 1052.55 	
Date: Sep 20
Value: 1032.4 	
Date: Sep 15
Value: 1016.2 	
Date: Sep 10
Value: 998.73 	
Date: Sep 05
Value: 982.83 	
Date: Aug 31
Value: 965.37 	
Date: Aug 25
Value: 935.14 	
Date: Aug 20
Value: 920.01 	
Date: Aug 15
Value: 902 	
Date: Aug 10
Value: 886.3 	
Date: Aug 05
Value: 864.89 	
Date: Jul 31
Value: 845.16 	
Date: Jul 25
Value: 821.12 	
Date: Jul 20
Value: 796.69 	
Date: Jul 15
Value: 777.07 	
Date: Jul 10
Value: 754.55 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 712.39 	
Date: Jun 25
Value: 692.29 	
Date: Jun 20
Value: 668.7 	
Date: Jun 15
Value: 647.67 	
Date: Jun 10
Value: 628.98 	
Date: Jun 05
Value: 603.04 	
Date: May 31
Value: 580.81 	
Date: May 25
Value: 555.01 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 515.01 	
Date: May 10
Value: 497.73 	
Date: May 05
Value: 476.55 	
Date: Apr 30
Value: 453.45 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 426.48 	
Date: Apr 15
Value: 414.14 	
Date: Apr 10
Value: 401.5 	
Date: Apr 05
Value: 385.09 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 355.96 	
Date: Mar 20
Value: 341.82 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 314.82 	
Date: Mar 05
Value: 305.6 	
Date: Feb 28
Value: 291.77 	
Date: Feb 25
Value: 285.42 	
Date: Feb 20
Value: 275.94 	
Date: Feb 15
Value: 268.51 	
Date: Feb 10
Value: 256.82 	
Date: Feb 05
Value: 244.26 	
Date: Jan 31
Value: 231.02 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 189.6 	
Date: Jan 10
Value: 178.71 	
Date: Jan 05
Value: 167.04 	
Date: Dec 31
Value: 152.05 	
Date: Dec 25
Value: 133.49 	
Date: Dec 20
Value: 117.44 	
Date: Dec 15
Value: 100.52 	
Date: Dec 10
Value: 87.58 	
Date: Dec 05
Value: 69.48 	
Date: Nov 30
Value: 53.82 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.19 	
Date: Nov 15
Value: 12.12 	
Date: Oct 31
Value: 1427.77 	
Date: Oct 25
Value: 1423.76 	
Date: Oct 20
Value: 1413.1 	
Date: Oct 15
Value: 1404.61 	
Date: Oct 10
Value: 1384.32 	
Date: Oct 05
Value: 1365.79 	
Date: Sep 30
Value: 1334.4 	
Date: Sep 25
Value: 1291.29 	
Date: Sep 20
Value: 1279.43 	
Date: Sep 15
Value: 1269.54 	
Date: Sep 10
Value: 1244.88 	
Date: Sep 05
Value: 1210.5 	
Date: Aug 31
Value: 1182.43 	
Date: Aug 25
Value: 1175.85 	
Date: Aug 20
Value: 1165.38 	
Date: Aug 15
Value: 1144.76 	
Date: Aug 10
Value: 1127.92 	
Date: Aug 05
Value: 1111.79 	
Date: Jul 31
Value: 1089.25 	
Date: Jul 25
Value: 1076.86 	
Date: Jul 20
Value: 1066.73 	
Date: Jul 15
Value: 1048.21 	
Date: Jul 10
Value: 1022.72 	
Date: Jul 05
Value: 998.27 	
Date: Jun 30
Value: 983.35 	
Date: Jun 25
Value: 946.25 	
Date: Jun 20
Value: 907.23 	
Date: Jun 15
Value: 894.86 	
Date: Jun 10
Value: 878.13 	
Date: Jun 05
Value: 847.11 	
Date: May 31
Value: 804.41 	
Date: May 25
Value: 753.36 	
Date: May 20
Value: 722.75 	
Date: May 15
Value: 690.59 	
Date: May 10
Value: 684.3 	
Date: May 05
Value: 662.41 	
Date: Apr 30
Value: 654.12 	
Date: Apr 25
Value: 646.09 	
Date: Apr 20
Value: 1767.04 	
Date: Apr 15
Value: 1759.67 	
Date: Apr 10
Value: 1754.97 	
Date: Apr 05
Value: 1752.14 	
Date: Mar 31
Value: 1749.61 	
Date: Mar 25
Value: 1741.18 	
Date: Mar 20
Value: 1731.44 	
Date: Mar 15
Value: 1727.94 	
Date: Mar 10
Value: 1722.1 	
Date: Mar 05
Value: 1718.89 	
Date: Feb 28
Value: 1717.52 	
Date: Feb 25
Value: 1714.87 	
Date: Feb 20
Value: 1705.56 	
Date: Feb 15
Value: 1703.21 	
Date: Feb 10
Value: 1688.97 	
Date: Feb 05
Value: 1683.11 	
Date: Jan 31
Value: 1679.82 	
Date: Jan 25
Value: 1633.89 	
Date: Jan 20
Value: 1627.14 	
Date: Jan 15
Value: 1624.92 	
Date: Jan 10
Value: 1623.76 	
Date: Jan 05
Value: 1607.42 	
Date: Dec 31
Value: 1558.22 	
Date: Dec 25
Value: 1556.69 	
Date: Dec 20
Value: 1532.25 	
Date: Dec 15
Value: 1523.33 	
Date: Dec 10
Value: 1520.42 	
Date: Dec 05
Value: 1498.7 	
Date: Nov 30
Value: 1483.42 	
Date: Nov 25
Value: 1477.34 	
Date: Nov 20
Value: 1458.78 	
Date: Nov 15
Value: 1438.42 	
Date: Nov 10
Value: 1431.08 	
Date: Nov 05
Value: 1429.45 	
Date: Oct 31
Value: 2516.17 	
Date: Oct 25
Value: 2512.16 	
Date: Oct 20
Value: 2501.5 	
Date: Oct 15
Value: 2493.01 	
Date: Oct 10
Value: 2472.72 	
Date: Oct 05
Value: 2454.19 	
Date: Sep 30
Value: 2422.8 	
Date: Sep 25
Value: 2379.69 	
Date: Sep 20
Value: 2367.83 	
Date: Sep 15
Value: 2357.94 	
Date: Sep 10
Value: 2333.28 	
Date: Sep 05
Value: 2298.9 	
Date: Aug 31
Value: 2270.83 	
Date: Aug 25
Value: 2264.25 	
Date: Aug 20
Value: 2253.78 	
Date: Aug 15
Value: 2233.16 	
Date: Aug 10
Value: 2216.32 	
Date: Aug 05
Value: 2200.19 	
Date: Jul 31
Value: 2177.65 	
Date: Jul 25
Value: 2165.26 	
Date: Jul 20
Value: 2155.13 	
Date: Jul 15
Value: 2136.61 	
Date: Jul 10
Value: 2111.12 	
Date: Jul 05
Value: 2086.67 	
Date: Jun 30
Value: 2071.74 	
Date: Jun 25
Value: 2034.65 	
Date: Jun 20
Value: 1995.63 	
Date: Jun 15
Value: 1983.25 	
Date: Jun 10
Value: 1966.53 	
Date: Jun 05
Value: 1935.51 	
Date: May 31
Value: 1892.8 	
Date: May 25
Value: 1841.76 	
Date: May 20
Value: 1811.15 	
Date: May 15
Value: 1778.99 	
Date: May 10
Value: 1772.7 	
Date: May 05
Value: 1750.81 	
Date: Apr 30
Value: 1742.52 	
Date: Apr 25
Value: 1734.49 	
Date: Apr 20
Value: 1715.87 	
Date: Apr 15
Value: 1690.67 	
Date: Apr 10
Value: 1685.81 	
Date: Apr 05
Value: 1670.85 	
Date: Mar 31
Value: 1655.21 	
Date: Mar 25
Value: 1629.13 	
Date: Mar 20
Value: 1620 	
Date: Mar 15
Value: 1585.82 	
Date: Mar 10
Value: 1575.33 	
Date: Mar 05
Value: 1542.14 	
Date: Feb 28
Value: 1528.69 	
Date: Feb 25
Value: 1518.46 	
Date: Feb 20
Value: 1492.36 	
Date: Feb 15
Value: 1480.63 	
Date: Feb 10
Value: 1476.62 	
Date: Feb 05
Value: 1455.69 	
Date: Jan 31
Value: 1449.56 	
Date: Jan 25
Value: 1440.9 	
Date: Jan 20
Value: 1417.44 	
Date: Jan 15
Value: 1379.63 	
Date: Jan 10
Value: 1378.3 	
Date: Jan 05
Value: 1373.24 	
Date: Dec 31
Value: 1349.79 	
Date: Dec 25
Value: 1343.17 	
Date: Dec 20
Value: 1318.05 	
Date: Dec 15
Value: 1314.65 	
Date: Dec 10
Value: 1262.41 	
Date: Dec 05
Value: 1242.22 	
Date: Nov 30
Value: 1195.9 	
Date: Nov 25
Value: 1163.92 	
Date: Nov 20
Value: 1156.95 	
Date: Nov 15
Value: 1132.33 	
Date: Nov 10
Value: 1088.39 	
Date: Nov 05
Value: 1072.4 	
Date: Oct 31
Value: 1167.54 	
Date: Oct 25
Value: 1147.24 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1119.79 	
Date: Oct 10
Value: 1104.1 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1069.5 	
Date: Sep 25
Value: 1052.55 	
Date: Sep 20
Value: 1032.4 	
Date: Sep 15
Value: 1016.2 	
Date: Sep 10
Value: 998.73 	
Date: Sep 05
Value: 982.83 	
Date: Aug 31
Value: 965.37 	
Date: Aug 25
Value: 935.14 	
Date: Aug 20
Value: 920.01 	
Date: Aug 15
Value: 902 	
Date: Aug 10
Value: 886.3 	
Date: Aug 05
Value: 864.89 	
Date: Jul 31
Value: 845.16 	
Date: Jul 25
Value: 821.12 	
Date: Jul 20
Value: 796.69 	
Date: Jul 15
Value: 777.07 	
Date: Jul 10
Value: 754.55 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 712.39 	
Date: Jun 25
Value: 692.29 	
Date: Jun 20
Value: 668.7 	
Date: Jun 15
Value: 647.67 	
Date: Jun 10
Value: 628.98 	
Date: Jun 05
Value: 603.04 	
Date: May 31
Value: 580.81 	
Date: May 25
Value: 555.01 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 515.01 	
Date: May 10
Value: 497.73 	
Date: May 05
Value: 476.55 	
Date: Apr 30
Value: 453.45 	
Date: Apr 25
Value: 438 	
Date: Apr 20
Value: 426.48 	
Date: Apr 15
Value: 414.14 	
Date: Apr 10
Value: 401.5 	
Date: Apr 05
Value: 385.09 	
Date: Mar 31
Value: 371.74 	
Date: Mar 25
Value: 355.96 	
Date: Mar 20
Value: 341.82 	
Date: Mar 15
Value: 327.28 	
Date: Mar 10
Value: 314.82 	
Date: Mar 05
Value: 305.6 	
Date: Feb 28
Value: 291.77 	
Date: Feb 25
Value: 285.42 	
Date: Feb 20
Value: 275.94 	
Date: Feb 15
Value: 268.51 	
Date: Feb 10
Value: 256.82 	
Date: Feb 05
Value: 244.26 	
Date: Jan 31
Value: 231.02 	
Date: Jan 25
Value: 212.2 	
Date: Jan 20
Value: 200.41 	
Date: Jan 15
Value: 189.6 	
Date: Jan 10
Value: 178.71 	
Date: Jan 05
Value: 167.04 	
Date: Dec 31
Value: 152.05 	
Date: Dec 25
Value: 133.49 	
Date: Dec 20
Value: 117.44 	
Date: Dec 15
Value: 100.52 	
Date: Dec 10
Value: 87.58 	
Date: Dec 05
Value: 69.48 	
Date: Nov 30
Value: 53.82 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.19

Top