Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38
	
Date: Oct 31
Value: 2417.45 	
Date: Oct 25
Value: 2408.32 	
Date: Oct 20
Value: 2401.98 	
Date: Oct 15
Value: 2387.35 	
Date: Oct 10
Value: 2366.65 	
Date: Oct 05
Value: 2330.22 	
Date: Sep 30
Value: 2295.44 	
Date: Sep 25
Value: 2256.68 	
Date: Sep 20
Value: 2242.08 	
Date: Sep 15
Value: 2236.56 	
Date: Sep 10
Value: 2214.14 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2161.21 	
Date: Aug 25
Value: 2153.89 	
Date: Aug 20
Value: 2142.29 	
Date: Aug 15
Value: 2112.05 	
Date: Aug 10
Value: 2091.29 	
Date: Aug 05
Value: 2073.44 	
Date: Jul 31
Value: 2056.12 	
Date: Jul 25
Value: 2046.5 	
Date: Jul 20
Value: 2036.33 	
Date: Jul 15
Value: 2020.67 	
Date: Jul 10
Value: 1994.29 	
Date: Jul 05
Value: 1968.02 	
Date: Jun 30
Value: 1954.63 	
Date: Jun 25
Value: 1934.27 	
Date: Jun 20
Value: 1906.96 	
Date: Jun 15
Value: 1896.98 	
Date: Jun 10
Value: 1875.8 	
Date: Jun 05
Value: 1853.63 	
Date: May 31
Value: 1835.88 	
Date: May 25
Value: 1800.3 	
Date: May 20
Value: 1777.57 	
Date: May 15
Value: 1752.71 	
Date: May 10
Value: 1740.71 	
Date: May 05
Value: 1710.15 	
Date: Apr 30
Value: 1691.1 	
Date: Apr 25
Value: 1671.04 	
Date: Apr 20
Value: 2848.42 	
Date: Apr 15
Value: 2820.06 	
Date: Apr 10
Value: 2809.07 	
Date: Apr 05
Value: 2806.47 	
Date: Mar 31
Value: 2803.91 	
Date: Mar 25
Value: 2797.76 	
Date: Mar 20
Value: 2786.45 	
Date: Mar 15
Value: 2782.5 	
Date: Mar 10
Value: 2774.37 	
Date: Mar 05
Value: 2768.88 	
Date: Feb 28
Value: 2767 	
Date: Feb 25
Value: 2763.86 	
Date: Feb 20
Value: 2748.9 	
Date: Feb 15
Value: 2745.8 	
Date: Feb 10
Value: 2731.21 	
Date: Feb 05
Value: 2727.26 	
Date: Jan 31
Value: 2724.07 	
Date: Jan 25
Value: 2673.75 	
Date: Jan 20
Value: 2666.66 	
Date: Jan 15
Value: 2665.27 	
Date: Jan 10
Value: 2663.43 	
Date: Jan 05
Value: 2638.74 	
Date: Dec 31
Value: 2604.34 	
Date: Dec 25
Value: 2601.71 	
Date: Dec 20
Value: 2560.06 	
Date: Dec 15
Value: 2540.11 	
Date: Dec 10
Value: 2535.97 	
Date: Dec 05
Value: 2512.41 	
Date: Nov 30
Value: 2492.28 	
Date: Nov 25
Value: 2484.26 	
Date: Nov 20
Value: 2462.53 	
Date: Nov 15
Value: 2431.54 	
Date: Nov 10
Value: 2421.64 	
Date: Nov 05
Value: 2419.53 	
Date: Oct 31
Value: 3413.49 	
Date: Oct 25
Value: 3404.35 	
Date: Oct 20
Value: 3398.02 	
Date: Oct 15
Value: 3383.39 	
Date: Oct 10
Value: 3362.69 	
Date: Oct 05
Value: 3326.26 	
Date: Sep 30
Value: 3291.47 	
Date: Sep 25
Value: 3252.72 	
Date: Sep 20
Value: 3238.11 	
Date: Sep 15
Value: 3232.6 	
Date: Sep 10
Value: 3210.18 	
Date: Sep 05
Value: 3177.95 	
Date: Aug 31
Value: 3157.25 	
Date: Aug 25
Value: 3149.93 	
Date: Aug 20
Value: 3138.32 	
Date: Aug 15
Value: 3108.09 	
Date: Aug 10
Value: 3087.32 	
Date: Aug 05
Value: 3069.48 	
Date: Jul 31
Value: 3052.15 	
Date: Jul 25
Value: 3042.53 	
Date: Jul 20
Value: 3032.36 	
Date: Jul 15
Value: 3016.7 	
Date: Jul 10
Value: 2990.32 	
Date: Jul 05
Value: 2964.06 	
Date: Jun 30
Value: 2950.67 	
Date: Jun 25
Value: 2930.31 	
Date: Jun 20
Value: 2902.99 	
Date: Jun 15
Value: 2893.01 	
Date: Jun 10
Value: 2871.84 	
Date: Jun 05
Value: 2849.66 	
Date: May 31
Value: 2831.91 	
Date: May 25
Value: 2796.34 	
Date: May 20
Value: 2773.6 	
Date: May 15
Value: 2748.75 	
Date: May 10
Value: 2736.75 	
Date: May 05
Value: 2706.19 	
Date: Apr 30
Value: 2687.13 	
Date: Apr 25
Value: 2667.08 	
Date: Apr 20
Value: 2655.72 	
Date: Apr 15
Value: 2638.07 	
Date: Apr 10
Value: 2634.19 	
Date: Apr 05
Value: 2613.65 	
Date: Mar 31
Value: 2603.95 	
Date: Mar 25
Value: 2575.44 	
Date: Mar 20
Value: 2564.1 	
Date: Mar 15
Value: 2534.22 	
Date: Mar 10
Value: 2524.93 	
Date: Mar 05
Value: 2497.9 	
Date: Feb 28
Value: 2484.55 	
Date: Feb 25
Value: 2475.33 	
Date: Feb 20
Value: 2455.4 	
Date: Feb 15
Value: 2443.18 	
Date: Feb 10
Value: 2437.96 	
Date: Feb 05
Value: 2418.3 	
Date: Jan 31
Value: 2414.11 	
Date: Jan 25
Value: 2409.13 	
Date: Jan 20
Value: 2392.31 	
Date: Jan 15
Value: 2359.41 	
Date: Jan 10
Value: 2357.82 	
Date: Jan 05
Value: 2348.5 	
Date: Dec 31
Value: 2319.31 	
Date: Dec 25
Value: 2312.59 	
Date: Dec 20
Value: 2295.35 	
Date: Dec 15
Value: 2291.74 	
Date: Dec 10
Value: 2222.32 	
Date: Dec 05
Value: 2201.39 	
Date: Nov 30
Value: 2153.07 	
Date: Nov 25
Value: 2127.91 	
Date: Nov 20
Value: 2122.83 	
Date: Nov 15
Value: 2111.64 	
Date: Nov 10
Value: 2062.84 	
Date: Nov 05
Value: 2043.4 	
Date: Oct 31
Value: 1139.48 	
Date: Oct 25
Value: 1116.44 	
Date: Oct 20
Value: 1099 	
Date: Oct 15
Value: 1084.66 	
Date: Oct 10
Value: 1066.15 	
Date: Oct 05
Value: 1047.2 	
Date: Sep 30
Value: 1027.85 	
Date: Sep 25
Value: 1010.2 	
Date: Sep 20
Value: 990.27 	
Date: Sep 15
Value: 972.33 	
Date: Sep 10
Value: 954.55 	
Date: Sep 05
Value: 935.55 	
Date: Aug 31
Value: 919.21 	
Date: Aug 25
Value: 891.72 	
Date: Aug 20
Value: 876.44 	
Date: Aug 15
Value: 858.37 	
Date: Aug 10
Value: 843.41 	
Date: Aug 05
Value: 823.91 	
Date: Jul 31
Value: 805.25 	
Date: Jul 25
Value: 781.84 	
Date: Jul 20
Value: 759.87 	
Date: Jul 15
Value: 743.28 	
Date: Jul 10
Value: 722.23 	
Date: Jul 05
Value: 701.78 	
Date: Jun 30
Value: 681.79 	
Date: Jun 25
Value: 663.39 	
Date: Jun 20
Value: 643.08 	
Date: Jun 15
Value: 624.9 	
Date: Jun 10
Value: 609.73 	
Date: Jun 05
Value: 587.48 	
Date: May 31
Value: 565.91 	
Date: May 25
Value: 543.27 	
Date: May 20
Value: 524.33 	
Date: May 15
Value: 507.49 	
Date: May 10
Value: 490.97 	
Date: May 05
Value: 472.41 	
Date: Apr 30
Value: 450.82 	
Date: Apr 25
Value: 435.53 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 413.54 	
Date: Apr 10
Value: 401.41 	
Date: Apr 05
Value: 386.36 	
Date: Mar 31
Value: 373.15 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 343.96 	
Date: Mar 15
Value: 331.78 	
Date: Mar 10
Value: 318.18 	
Date: Mar 05
Value: 308.93 	
Date: Feb 28
Value: 294.26 	
Date: Feb 25
Value: 288.04 	
Date: Feb 20
Value: 277.32 	
Date: Feb 15
Value: 268.41 	
Date: Feb 10
Value: 255.4 	
Date: Feb 05
Value: 242.46 	
Date: Jan 31
Value: 229.18 	
Date: Jan 25
Value: 210.58 	
Date: Jan 20
Value: 197.68 	
Date: Jan 15
Value: 186.07 	
Date: Jan 10
Value: 174.34 	
Date: Jan 05
Value: 161.76 	
Date: Dec 31
Value: 145.78 	
Date: Dec 25
Value: 124.97 	
Date: Dec 20
Value: 106.73 	
Date: Dec 15
Value: 89.34 	
Date: Dec 10
Value: 75.14 	
Date: Dec 05
Value: 57.47 	
Date: Nov 30
Value: 42.01 	
Date: Nov 25
Value: 24.73 	
Date: Nov 20
Value: 12.34 	
Date: Oct 31
Value: 2417.45 	
Date: Oct 25
Value: 2408.32 	
Date: Oct 20
Value: 2401.98 	
Date: Oct 15
Value: 2387.35 	
Date: Oct 10
Value: 2366.65 	
Date: Oct 05
Value: 2330.22 	
Date: Sep 30
Value: 2295.44 	
Date: Sep 25
Value: 2256.68 	
Date: Sep 20
Value: 2242.08 	
Date: Sep 15
Value: 2236.56 	
Date: Sep 10
Value: 2214.14 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2161.21 	
Date: Aug 25
Value: 2153.89 	
Date: Aug 20
Value: 2142.29 	
Date: Aug 15
Value: 2112.05 	
Date: Aug 10
Value: 2091.29 	
Date: Aug 05
Value: 2073.44 	
Date: Jul 31
Value: 2056.12 	
Date: Jul 25
Value: 2046.5 	
Date: Jul 20
Value: 2036.33 	
Date: Jul 15
Value: 2020.67 	
Date: Jul 10
Value: 1994.29 	
Date: Jul 05
Value: 1968.02 	
Date: Jun 30
Value: 1954.63 	
Date: Jun 25
Value: 1934.27 	
Date: Jun 20
Value: 1906.96 	
Date: Jun 15
Value: 1896.98 	
Date: Jun 10
Value: 1875.8 	
Date: Jun 05
Value: 1853.63 	
Date: May 31
Value: 1835.88 	
Date: May 25
Value: 1800.3 	
Date: May 20
Value: 1777.57 	
Date: May 15
Value: 1752.71 	
Date: May 10
Value: 1740.71 	
Date: May 05
Value: 1710.15 	
Date: Apr 30
Value: 1691.1 	
Date: Apr 25
Value: 1671.04 	
Date: Apr 20
Value: 2848.42 	
Date: Apr 15
Value: 2820.06 	
Date: Apr 10
Value: 2809.07 	
Date: Apr 05
Value: 2806.47 	
Date: Mar 31
Value: 2803.91 	
Date: Mar 25
Value: 2797.76 	
Date: Mar 20
Value: 2786.45 	
Date: Mar 15
Value: 2782.5 	
Date: Mar 10
Value: 2774.37 	
Date: Mar 05
Value: 2768.88 	
Date: Feb 28
Value: 2767 	
Date: Feb 25
Value: 2763.86 	
Date: Feb 20
Value: 2748.9 	
Date: Feb 15
Value: 2745.8 	
Date: Feb 10
Value: 2731.21 	
Date: Feb 05
Value: 2727.26 	
Date: Jan 31
Value: 2724.07 	
Date: Jan 25
Value: 2673.75 	
Date: Jan 20
Value: 2666.66 	
Date: Jan 15
Value: 2665.27 	
Date: Jan 10
Value: 2663.43 	
Date: Jan 05
Value: 2638.74 	
Date: Dec 31
Value: 2604.34 	
Date: Dec 25
Value: 2601.71 	
Date: Dec 20
Value: 2560.06 	
Date: Dec 15
Value: 2540.11 	
Date: Dec 10
Value: 2535.97 	
Date: Dec 05
Value: 2512.41 	
Date: Nov 30
Value: 2492.28 	
Date: Nov 25
Value: 2484.26 	
Date: Nov 20
Value: 2462.53 	
Date: Nov 15
Value: 2431.54 	
Date: Nov 10
Value: 2421.64 	
Date: Nov 05
Value: 2419.53 	
Date: Oct 31
Value: 3413.49 	
Date: Oct 25
Value: 3404.35 	
Date: Oct 20
Value: 3398.02 	
Date: Oct 15
Value: 3383.39 	
Date: Oct 10
Value: 3362.69 	
Date: Oct 05
Value: 3326.26 	
Date: Sep 30
Value: 3291.47 	
Date: Sep 25
Value: 3252.72 	
Date: Sep 20
Value: 3238.11 	
Date: Sep 15
Value: 3232.6 	
Date: Sep 10
Value: 3210.18 	
Date: Sep 05
Value: 3177.95 	
Date: Aug 31
Value: 3157.25 	
Date: Aug 25
Value: 3149.93 	
Date: Aug 20
Value: 3138.32 	
Date: Aug 15
Value: 3108.09 	
Date: Aug 10
Value: 3087.32 	
Date: Aug 05
Value: 3069.48 	
Date: Jul 31
Value: 3052.15 	
Date: Jul 25
Value: 3042.53 	
Date: Jul 20
Value: 3032.36 	
Date: Jul 15
Value: 3016.7 	
Date: Jul 10
Value: 2990.32 	
Date: Jul 05
Value: 2964.06 	
Date: Jun 30
Value: 2950.67 	
Date: Jun 25
Value: 2930.31 	
Date: Jun 20
Value: 2902.99 	
Date: Jun 15
Value: 2893.01 	
Date: Jun 10
Value: 2871.84 	
Date: Jun 05
Value: 2849.66 	
Date: May 31
Value: 2831.91 	
Date: May 25
Value: 2796.34 	
Date: May 20
Value: 2773.6 	
Date: May 15
Value: 2748.75 	
Date: May 10
Value: 2736.75 	
Date: May 05
Value: 2706.19 	
Date: Apr 30
Value: 2687.13 	
Date: Apr 25
Value: 2667.08 	
Date: Apr 20
Value: 2655.72 	
Date: Apr 15
Value: 2638.07 	
Date: Apr 10
Value: 2634.19 	
Date: Apr 05
Value: 2613.65 	
Date: Mar 31
Value: 2603.95 	
Date: Mar 25
Value: 2575.44 	
Date: Mar 20
Value: 2564.1 	
Date: Mar 15
Value: 2534.22 	
Date: Mar 10
Value: 2524.93 	
Date: Mar 05
Value: 2497.9 	
Date: Feb 28
Value: 2484.55 	
Date: Feb 25
Value: 2475.33 	
Date: Feb 20
Value: 2455.4 	
Date: Feb 15
Value: 2443.18 	
Date: Feb 10
Value: 2437.96 	
Date: Feb 05
Value: 2418.3 	
Date: Jan 31
Value: 2414.11 	
Date: Jan 25
Value: 2409.13 	
Date: Jan 20
Value: 2392.31 	
Date: Jan 15
Value: 2359.41 	
Date: Jan 10
Value: 2357.82 	
Date: Jan 05
Value: 2348.5 	
Date: Dec 31
Value: 2319.31 	
Date: Dec 25
Value: 2312.59 	
Date: Dec 20
Value: 2295.35 	
Date: Dec 15
Value: 2291.74 	
Date: Dec 10
Value: 2222.32 	
Date: Dec 05
Value: 2201.39 	
Date: Nov 30
Value: 2153.07 	
Date: Nov 25
Value: 2127.91 	
Date: Nov 20
Value: 2122.83 	
Date: Nov 15
Value: 2111.64 	
Date: Nov 10
Value: 2062.84 	
Date: Nov 05
Value: 2043.4 	
Date: Oct 31
Value: 1139.48 	
Date: Oct 25
Value: 1116.44 	
Date: Oct 20
Value: 1099 	
Date: Oct 15
Value: 1084.66 	
Date: Oct 10
Value: 1066.15 	
Date: Oct 05
Value: 1047.2 	
Date: Sep 30
Value: 1027.85 	
Date: Sep 25
Value: 1010.2 	
Date: Sep 20
Value: 990.27 	
Date: Sep 15
Value: 972.33 	
Date: Sep 10
Value: 954.55 	
Date: Sep 05
Value: 935.55 	
Date: Aug 31
Value: 919.21 	
Date: Aug 25
Value: 891.72 	
Date: Aug 20
Value: 876.44 	
Date: Aug 15
Value: 858.37 	
Date: Aug 10
Value: 843.41 	
Date: Aug 05
Value: 823.91 	
Date: Jul 31
Value: 805.25 	
Date: Jul 25
Value: 781.84 	
Date: Jul 20
Value: 759.87 	
Date: Jul 15
Value: 743.28 	
Date: Jul 10
Value: 722.23 	
Date: Jul 05
Value: 701.78 	
Date: Jun 30
Value: 681.79 	
Date: Jun 25
Value: 663.39 	
Date: Jun 20
Value: 643.08 	
Date: Jun 15
Value: 624.9 	
Date: Jun 10
Value: 609.73 	
Date: Jun 05
Value: 587.48 	
Date: May 31
Value: 565.91 	
Date: May 25
Value: 543.27 	
Date: May 20
Value: 524.33 	
Date: May 15
Value: 507.49 	
Date: May 10
Value: 490.97 	
Date: May 05
Value: 472.41 	
Date: Apr 30
Value: 450.82 	
Date: Apr 25
Value: 435.53 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 413.54 	
Date: Apr 10
Value: 401.41 	
Date: Apr 05
Value: 386.36 	
Date: Mar 31
Value: 373.15 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 343.96 	
Date: Mar 15
Value: 331.78 	
Date: Mar 10
Value: 318.18 	
Date: Mar 05
Value: 308.93 	
Date: Feb 28
Value: 294.26 	
Date: Feb 25
Value: 288.04 	
Date: Feb 20
Value: 277.32 	
Date: Feb 15
Value: 268.41 	
Date: Feb 10
Value: 255.4 	
Date: Feb 05
Value: 242.46 	
Date: Jan 31
Value: 229.18 	
Date: Jan 25
Value: 210.58 	
Date: Jan 20
Value: 197.68 	
Date: Jan 15
Value: 186.07 	
Date: Jan 10
Value: 174.34 	
Date: Jan 05
Value: 161.76 	
Date: Dec 31
Value: 145.78 	
Date: Dec 25
Value: 124.97 	
Date: Dec 20
Value: 106.73 	
Date: Dec 15
Value: 89.34 	
Date: Dec 10
Value: 75.14 	
Date: Dec 05
Value: 57.47 	
Date: Nov 30
Value: 42.01 	
Date: Nov 25
Value: 24.73

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28
	
Date: Oct 31
Value: 2263.76 	
Date: Oct 25
Value: 2259.88 	
Date: Oct 20
Value: 2251.21 	
Date: Oct 15
Value: 2241.96 	
Date: Oct 10
Value: 2221.88 	
Date: Oct 05
Value: 2204.34 	
Date: Sep 30
Value: 2175.22 	
Date: Sep 25
Value: 2135.74 	
Date: Sep 20
Value: 2121.36 	
Date: Sep 15
Value: 2114.93 	
Date: Sep 10
Value: 2094.28 	
Date: Sep 05
Value: 2065.48 	
Date: Aug 31
Value: 2039.18 	
Date: Aug 25
Value: 2032.25 	
Date: Aug 20
Value: 2024.58 	
Date: Aug 15
Value: 2005.26 	
Date: Aug 10
Value: 1988.55 	
Date: Aug 05
Value: 1970.52 	
Date: Jul 31
Value: 1950.3 	
Date: Jul 25
Value: 1939.78 	
Date: Jul 20
Value: 1931.19 	
Date: Jul 15
Value: 1917 	
Date: Jul 10
Value: 1888.45 	
Date: Jul 05
Value: 1868.01 	
Date: Jun 30
Value: 1856.35 	
Date: Jun 25
Value: 1829.05 	
Date: Jun 20
Value: 1797.97 	
Date: Jun 15
Value: 1788.88 	
Date: Jun 10
Value: 1770.49 	
Date: Jun 05
Value: 1743.16 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1679.34 	
Date: May 20
Value: 1650.02 	
Date: May 15
Value: 1621.63 	
Date: May 10
Value: 1613.91 	
Date: May 05
Value: 1584.73 	
Date: Apr 30
Value: 1572.98 	
Date: Apr 25
Value: 1562.31 	
Date: Apr 20
Value: 2647.58 	
Date: Apr 15
Value: 2635.25 	
Date: Apr 10
Value: 2625.24 	
Date: Apr 05
Value: 2621.86 	
Date: Mar 31
Value: 2619.52 	
Date: Mar 25
Value: 2613.79 	
Date: Mar 20
Value: 2601.58 	
Date: Mar 15
Value: 2597.69 	
Date: Mar 10
Value: 2592.37 	
Date: Mar 05
Value: 2588.79 	
Date: Feb 28
Value: 2587.27 	
Date: Feb 25
Value: 2584.41 	
Date: Feb 20
Value: 2572.04 	
Date: Feb 15
Value: 2569.56 	
Date: Feb 10
Value: 2550.38 	
Date: Feb 05
Value: 2547.09 	
Date: Jan 31
Value: 2544.18 	
Date: Jan 25
Value: 2501.05 	
Date: Jan 20
Value: 2494.81 	
Date: Jan 15
Value: 2493.36 	
Date: Jan 10
Value: 2491.82 	
Date: Jan 05
Value: 2468.27 	
Date: Dec 31
Value: 2418.24 	
Date: Dec 25
Value: 2415.97 	
Date: Dec 20
Value: 2384.15 	
Date: Dec 15
Value: 2374.58 	
Date: Dec 10
Value: 2370.54 	
Date: Dec 05
Value: 2348.68 	
Date: Nov 30
Value: 2328.88 	
Date: Nov 25
Value: 2319.69 	
Date: Nov 20
Value: 2301.6 	
Date: Nov 15
Value: 2278.02 	
Date: Nov 10
Value: 2268.35 	
Date: Nov 05
Value: 2266.05 	
Date: Oct 31
Value: 3227.78 	
Date: Oct 25
Value: 3223.9 	
Date: Oct 20
Value: 3215.23 	
Date: Oct 15
Value: 3205.98 	
Date: Oct 10
Value: 3185.9 	
Date: Oct 05
Value: 3168.37 	
Date: Sep 30
Value: 3139.24 	
Date: Sep 25
Value: 3099.77 	
Date: Sep 20
Value: 3085.38 	
Date: Sep 15
Value: 3078.95 	
Date: Sep 10
Value: 3058.3 	
Date: Sep 05
Value: 3029.5 	
Date: Aug 31
Value: 3003.21 	
Date: Aug 25
Value: 2996.27 	
Date: Aug 20
Value: 2988.61 	
Date: Aug 15
Value: 2969.29 	
Date: Aug 10
Value: 2952.58 	
Date: Aug 05
Value: 2934.55 	
Date: Jul 31
Value: 2914.33 	
Date: Jul 25
Value: 2903.81 	
Date: Jul 20
Value: 2895.22 	
Date: Jul 15
Value: 2881.02 	
Date: Jul 10
Value: 2852.47 	
Date: Jul 05
Value: 2832.03 	
Date: Jun 30
Value: 2820.37 	
Date: Jun 25
Value: 2793.07 	
Date: Jun 20
Value: 2761.99 	
Date: Jun 15
Value: 2752.91 	
Date: Jun 10
Value: 2734.52 	
Date: Jun 05
Value: 2707.18 	
Date: May 31
Value: 2679.86 	
Date: May 25
Value: 2643.36 	
Date: May 20
Value: 2614.04 	
Date: May 15
Value: 2585.65 	
Date: May 10
Value: 2577.94 	
Date: May 05
Value: 2548.75 	
Date: Apr 30
Value: 2537 	
Date: Apr 25
Value: 2526.33 	
Date: Apr 20
Value: 2512.7 	
Date: Apr 15
Value: 2492.13 	
Date: Apr 10
Value: 2488.19 	
Date: Apr 05
Value: 2475.36 	
Date: Mar 31
Value: 2463.88 	
Date: Mar 25
Value: 2441.11 	
Date: Mar 20
Value: 2431.31 	
Date: Mar 15
Value: 2396.3 	
Date: Mar 10
Value: 2384.68 	
Date: Mar 05
Value: 2353.38 	
Date: Feb 28
Value: 2344.84 	
Date: Feb 25
Value: 2335.52 	
Date: Feb 20
Value: 2311.9 	
Date: Feb 15
Value: 2300.2 	
Date: Feb 10
Value: 2295.5 	
Date: Feb 05
Value: 2274.49 	
Date: Jan 31
Value: 2269.47 	
Date: Jan 25
Value: 2263.48 	
Date: Jan 20
Value: 2238.71 	
Date: Jan 15
Value: 2205.92 	
Date: Jan 10
Value: 2204.54 	
Date: Jan 05
Value: 2199.79 	
Date: Dec 31
Value: 2172.69 	
Date: Dec 25
Value: 2166.96 	
Date: Dec 20
Value: 2145.75 	
Date: Dec 15
Value: 2141.94 	
Date: Dec 10
Value: 2095.69 	
Date: Dec 05
Value: 2072.96 	
Date: Nov 30
Value: 2028.23 	
Date: Nov 25
Value: 1998.38 	
Date: Nov 20
Value: 1990.63 	
Date: Nov 15
Value: 1970.44 	
Date: Nov 10
Value: 1932.08 	
Date: Nov 05
Value: 1913.76 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1083.06 	
Date: Oct 20
Value: 1066.97 	
Date: Oct 15
Value: 1055.18 	
Date: Oct 10
Value: 1039.79 	
Date: Oct 05
Value: 1022.02 	
Date: Sep 30
Value: 1005.74 	
Date: Sep 25
Value: 991.12 	
Date: Sep 20
Value: 973.47 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 943.06 	
Date: Sep 05
Value: 927.21 	
Date: Aug 31
Value: 911.26 	
Date: Aug 25
Value: 884.85 	
Date: Aug 20
Value: 869.58 	
Date: Aug 15
Value: 852.02 	
Date: Aug 10
Value: 837.56 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 800.2 	
Date: Jul 25
Value: 775.17 	
Date: Jul 20
Value: 752.56 	
Date: Jul 15
Value: 735.63 	
Date: Jul 10
Value: 714.19 	
Date: Jul 05
Value: 693.69 	
Date: Jun 30
Value: 673.48 	
Date: Jun 25
Value: 656.22 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 616.22 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 577.34 	
Date: May 31
Value: 557.05 	
Date: May 25
Value: 533.97 	
Date: May 20
Value: 514.2 	
Date: May 15
Value: 496.28 	
Date: May 10
Value: 480.11 	
Date: May 05
Value: 460.18 	
Date: Apr 30
Value: 438.44 	
Date: Apr 25
Value: 423.42 	
Date: Apr 20
Value: 413.57 	
Date: Apr 15
Value: 402.81 	
Date: Apr 10
Value: 390.83 	
Date: Apr 05
Value: 375.77 	
Date: Mar 31
Value: 362.58 	
Date: Mar 25
Value: 348.19 	
Date: Mar 20
Value: 334.59 	
Date: Mar 15
Value: 321.5 	
Date: Mar 10
Value: 308.14 	
Date: Mar 05
Value: 299.31 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 279.79 	
Date: Feb 20
Value: 269.79 	
Date: Feb 15
Value: 262.54 	
Date: Feb 10
Value: 249.84 	
Date: Feb 05
Value: 237.23 	
Date: Jan 31
Value: 224.28 	
Date: Jan 25
Value: 205.89 	
Date: Jan 20
Value: 192.9 	
Date: Jan 15
Value: 182.05 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 156.45 	
Date: Dec 31
Value: 140.05 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 102.95 	
Date: Dec 15
Value: 86.34 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.29 	
Date: Nov 30
Value: 40.17 	
Date: Nov 25
Value: 23.98 	
Date: Nov 20
Value: 12.7 	
Date: Oct 31
Value: 2263.76 	
Date: Oct 25
Value: 2259.88 	
Date: Oct 20
Value: 2251.21 	
Date: Oct 15
Value: 2241.96 	
Date: Oct 10
Value: 2221.88 	
Date: Oct 05
Value: 2204.34 	
Date: Sep 30
Value: 2175.22 	
Date: Sep 25
Value: 2135.74 	
Date: Sep 20
Value: 2121.36 	
Date: Sep 15
Value: 2114.93 	
Date: Sep 10
Value: 2094.28 	
Date: Sep 05
Value: 2065.48 	
Date: Aug 31
Value: 2039.18 	
Date: Aug 25
Value: 2032.25 	
Date: Aug 20
Value: 2024.58 	
Date: Aug 15
Value: 2005.26 	
Date: Aug 10
Value: 1988.55 	
Date: Aug 05
Value: 1970.52 	
Date: Jul 31
Value: 1950.3 	
Date: Jul 25
Value: 1939.78 	
Date: Jul 20
Value: 1931.19 	
Date: Jul 15
Value: 1917 	
Date: Jul 10
Value: 1888.45 	
Date: Jul 05
Value: 1868.01 	
Date: Jun 30
Value: 1856.35 	
Date: Jun 25
Value: 1829.05 	
Date: Jun 20
Value: 1797.97 	
Date: Jun 15
Value: 1788.88 	
Date: Jun 10
Value: 1770.49 	
Date: Jun 05
Value: 1743.16 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1679.34 	
Date: May 20
Value: 1650.02 	
Date: May 15
Value: 1621.63 	
Date: May 10
Value: 1613.91 	
Date: May 05
Value: 1584.73 	
Date: Apr 30
Value: 1572.98 	
Date: Apr 25
Value: 1562.31 	
Date: Apr 20
Value: 2647.58 	
Date: Apr 15
Value: 2635.25 	
Date: Apr 10
Value: 2625.24 	
Date: Apr 05
Value: 2621.86 	
Date: Mar 31
Value: 2619.52 	
Date: Mar 25
Value: 2613.79 	
Date: Mar 20
Value: 2601.58 	
Date: Mar 15
Value: 2597.69 	
Date: Mar 10
Value: 2592.37 	
Date: Mar 05
Value: 2588.79 	
Date: Feb 28
Value: 2587.27 	
Date: Feb 25
Value: 2584.41 	
Date: Feb 20
Value: 2572.04 	
Date: Feb 15
Value: 2569.56 	
Date: Feb 10
Value: 2550.38 	
Date: Feb 05
Value: 2547.09 	
Date: Jan 31
Value: 2544.18 	
Date: Jan 25
Value: 2501.05 	
Date: Jan 20
Value: 2494.81 	
Date: Jan 15
Value: 2493.36 	
Date: Jan 10
Value: 2491.82 	
Date: Jan 05
Value: 2468.27 	
Date: Dec 31
Value: 2418.24 	
Date: Dec 25
Value: 2415.97 	
Date: Dec 20
Value: 2384.15 	
Date: Dec 15
Value: 2374.58 	
Date: Dec 10
Value: 2370.54 	
Date: Dec 05
Value: 2348.68 	
Date: Nov 30
Value: 2328.88 	
Date: Nov 25
Value: 2319.69 	
Date: Nov 20
Value: 2301.6 	
Date: Nov 15
Value: 2278.02 	
Date: Nov 10
Value: 2268.35 	
Date: Nov 05
Value: 2266.05 	
Date: Oct 31
Value: 3227.78 	
Date: Oct 25
Value: 3223.9 	
Date: Oct 20
Value: 3215.23 	
Date: Oct 15
Value: 3205.98 	
Date: Oct 10
Value: 3185.9 	
Date: Oct 05
Value: 3168.37 	
Date: Sep 30
Value: 3139.24 	
Date: Sep 25
Value: 3099.77 	
Date: Sep 20
Value: 3085.38 	
Date: Sep 15
Value: 3078.95 	
Date: Sep 10
Value: 3058.3 	
Date: Sep 05
Value: 3029.5 	
Date: Aug 31
Value: 3003.21 	
Date: Aug 25
Value: 2996.27 	
Date: Aug 20
Value: 2988.61 	
Date: Aug 15
Value: 2969.29 	
Date: Aug 10
Value: 2952.58 	
Date: Aug 05
Value: 2934.55 	
Date: Jul 31
Value: 2914.33 	
Date: Jul 25
Value: 2903.81 	
Date: Jul 20
Value: 2895.22 	
Date: Jul 15
Value: 2881.02 	
Date: Jul 10
Value: 2852.47 	
Date: Jul 05
Value: 2832.03 	
Date: Jun 30
Value: 2820.37 	
Date: Jun 25
Value: 2793.07 	
Date: Jun 20
Value: 2761.99 	
Date: Jun 15
Value: 2752.91 	
Date: Jun 10
Value: 2734.52 	
Date: Jun 05
Value: 2707.18 	
Date: May 31
Value: 2679.86 	
Date: May 25
Value: 2643.36 	
Date: May 20
Value: 2614.04 	
Date: May 15
Value: 2585.65 	
Date: May 10
Value: 2577.94 	
Date: May 05
Value: 2548.75 	
Date: Apr 30
Value: 2537 	
Date: Apr 25
Value: 2526.33 	
Date: Apr 20
Value: 2512.7 	
Date: Apr 15
Value: 2492.13 	
Date: Apr 10
Value: 2488.19 	
Date: Apr 05
Value: 2475.36 	
Date: Mar 31
Value: 2463.88 	
Date: Mar 25
Value: 2441.11 	
Date: Mar 20
Value: 2431.31 	
Date: Mar 15
Value: 2396.3 	
Date: Mar 10
Value: 2384.68 	
Date: Mar 05
Value: 2353.38 	
Date: Feb 28
Value: 2344.84 	
Date: Feb 25
Value: 2335.52 	
Date: Feb 20
Value: 2311.9 	
Date: Feb 15
Value: 2300.2 	
Date: Feb 10
Value: 2295.5 	
Date: Feb 05
Value: 2274.49 	
Date: Jan 31
Value: 2269.47 	
Date: Jan 25
Value: 2263.48 	
Date: Jan 20
Value: 2238.71 	
Date: Jan 15
Value: 2205.92 	
Date: Jan 10
Value: 2204.54 	
Date: Jan 05
Value: 2199.79 	
Date: Dec 31
Value: 2172.69 	
Date: Dec 25
Value: 2166.96 	
Date: Dec 20
Value: 2145.75 	
Date: Dec 15
Value: 2141.94 	
Date: Dec 10
Value: 2095.69 	
Date: Dec 05
Value: 2072.96 	
Date: Nov 30
Value: 2028.23 	
Date: Nov 25
Value: 1998.38 	
Date: Nov 20
Value: 1990.63 	
Date: Nov 15
Value: 1970.44 	
Date: Nov 10
Value: 1932.08 	
Date: Nov 05
Value: 1913.76 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1083.06 	
Date: Oct 20
Value: 1066.97 	
Date: Oct 15
Value: 1055.18 	
Date: Oct 10
Value: 1039.79 	
Date: Oct 05
Value: 1022.02 	
Date: Sep 30
Value: 1005.74 	
Date: Sep 25
Value: 991.12 	
Date: Sep 20
Value: 973.47 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 943.06 	
Date: Sep 05
Value: 927.21 	
Date: Aug 31
Value: 911.26 	
Date: Aug 25
Value: 884.85 	
Date: Aug 20
Value: 869.58 	
Date: Aug 15
Value: 852.02 	
Date: Aug 10
Value: 837.56 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 800.2 	
Date: Jul 25
Value: 775.17 	
Date: Jul 20
Value: 752.56 	
Date: Jul 15
Value: 735.63 	
Date: Jul 10
Value: 714.19 	
Date: Jul 05
Value: 693.69 	
Date: Jun 30
Value: 673.48 	
Date: Jun 25
Value: 656.22 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 616.22 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 577.34 	
Date: May 31
Value: 557.05 	
Date: May 25
Value: 533.97 	
Date: May 20
Value: 514.2 	
Date: May 15
Value: 496.28 	
Date: May 10
Value: 480.11 	
Date: May 05
Value: 460.18 	
Date: Apr 30
Value: 438.44 	
Date: Apr 25
Value: 423.42 	
Date: Apr 20
Value: 413.57 	
Date: Apr 15
Value: 402.81 	
Date: Apr 10
Value: 390.83 	
Date: Apr 05
Value: 375.77 	
Date: Mar 31
Value: 362.58 	
Date: Mar 25
Value: 348.19 	
Date: Mar 20
Value: 334.59 	
Date: Mar 15
Value: 321.5 	
Date: Mar 10
Value: 308.14 	
Date: Mar 05
Value: 299.31 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 279.79 	
Date: Feb 20
Value: 269.79 	
Date: Feb 15
Value: 262.54 	
Date: Feb 10
Value: 249.84 	
Date: Feb 05
Value: 237.23 	
Date: Jan 31
Value: 224.28 	
Date: Jan 25
Value: 205.89 	
Date: Jan 20
Value: 192.9 	
Date: Jan 15
Value: 182.05 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 156.45 	
Date: Dec 31
Value: 140.05 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 102.95 	
Date: Dec 15
Value: 86.34 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.29 	
Date: Nov 30
Value: 40.17 	
Date: Nov 25
Value: 23.98

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82
	
Date: Oct 31
Value: 3069.75 	
Date: Oct 25
Value: 3062.79 	
Date: Oct 20
Value: 3052.5 	
Date: Oct 15
Value: 3034.77 	
Date: Oct 10
Value: 3015.26 	
Date: Oct 05
Value: 2978.19 	
Date: Sep 30
Value: 2954.06 	
Date: Sep 25
Value: 2916.66 	
Date: Sep 20
Value: 2901 	
Date: Sep 15
Value: 2889.62 	
Date: Sep 10
Value: 2856.02 	
Date: Sep 05
Value: 2801.14 	
Date: Aug 31
Value: 2781.8 	
Date: Aug 25
Value: 2763.2 	
Date: Aug 20
Value: 2752.02 	
Date: Aug 15
Value: 2723.41 	
Date: Aug 10
Value: 2707.89 	
Date: Aug 05
Value: 2690.82 	
Date: Jul 31
Value: 2666.22 	
Date: Jul 25
Value: 2651.63 	
Date: Jul 20
Value: 2632.03 	
Date: Jul 15
Value: 2611.96 	
Date: Jul 10
Value: 2576.34 	
Date: Jul 05
Value: 2547.48 	
Date: Jun 30
Value: 2525.56 	
Date: Jun 25
Value: 2487.1 	
Date: Jun 20
Value: 2436.08 	
Date: Jun 15
Value: 2419.09 	
Date: Jun 10
Value: 2402.22 	
Date: Jun 05
Value: 2373.14 	
Date: May 31
Value: 2329.35 	
Date: May 25
Value: 2280.87 	
Date: May 20
Value: 2247.73 	
Date: May 15
Value: 2215.51 	
Date: May 10
Value: 2203.06 	
Date: May 05
Value: 2183.15 	
Date: Apr 30
Value: 2168.89 	
Date: Apr 25
Value: 2156.93 	
Date: Apr 20
Value: 3505.69 	
Date: Apr 15
Value: 3489.71 	
Date: Apr 10
Value: 3480.99 	
Date: Apr 05
Value: 3476.76 	
Date: Mar 31
Value: 3472.93 	
Date: Mar 25
Value: 3461.8 	
Date: Mar 20
Value: 3445.98 	
Date: Mar 15
Value: 3441.23 	
Date: Mar 10
Value: 3418.47 	
Date: Mar 05
Value: 3410.51 	
Date: Feb 28
Value: 3407.93 	
Date: Feb 25
Value: 3405.23 	
Date: Feb 20
Value: 3397.87 	
Date: Feb 15
Value: 3395.13 	
Date: Feb 10
Value: 3383.58 	
Date: Feb 05
Value: 3375.07 	
Date: Jan 31
Value: 3372.19 	
Date: Jan 25
Value: 3307.53 	
Date: Jan 20
Value: 3297.11 	
Date: Jan 15
Value: 3294.21 	
Date: Jan 10
Value: 3292.37 	
Date: Jan 05
Value: 3271.94 	
Date: Dec 31
Value: 3227.44 	
Date: Dec 25
Value: 3225.94 	
Date: Dec 20
Value: 3199.51 	
Date: Dec 15
Value: 3184.22 	
Date: Dec 10
Value: 3181.21 	
Date: Dec 05
Value: 3160.43 	
Date: Nov 30
Value: 3150.47 	
Date: Nov 25
Value: 3143.08 	
Date: Nov 20
Value: 3109.77 	
Date: Nov 15
Value: 3082.63 	
Date: Nov 10
Value: 3073.9 	
Date: Nov 05
Value: 3071.81 	
Date: Oct 31
Value: 4233.62 	
Date: Oct 25
Value: 4226.65 	
Date: Oct 20
Value: 4216.36 	
Date: Oct 15
Value: 4198.63 	
Date: Oct 10
Value: 4179.12 	
Date: Oct 05
Value: 4142.05 	
Date: Sep 30
Value: 4117.93 	
Date: Sep 25
Value: 4080.52 	
Date: Sep 20
Value: 4064.86 	
Date: Sep 15
Value: 4053.48 	
Date: Sep 10
Value: 4019.88 	
Date: Sep 05
Value: 3965 	
Date: Aug 31
Value: 3945.66 	
Date: Aug 25
Value: 3927.06 	
Date: Aug 20
Value: 3915.89 	
Date: Aug 15
Value: 3887.27 	
Date: Aug 10
Value: 3871.75 	
Date: Aug 05
Value: 3854.68 	
Date: Jul 31
Value: 3830.08 	
Date: Jul 25
Value: 3815.49 	
Date: Jul 20
Value: 3795.9 	
Date: Jul 15
Value: 3775.83 	
Date: Jul 10
Value: 3740.2 	
Date: Jul 05
Value: 3711.34 	
Date: Jun 30
Value: 3689.42 	
Date: Jun 25
Value: 3650.96 	
Date: Jun 20
Value: 3599.94 	
Date: Jun 15
Value: 3582.95 	
Date: Jun 10
Value: 3566.08 	
Date: Jun 05
Value: 3537 	
Date: May 31
Value: 3493.21 	
Date: May 25
Value: 3444.73 	
Date: May 20
Value: 3411.59 	
Date: May 15
Value: 3379.37 	
Date: May 10
Value: 3366.92 	
Date: May 05
Value: 3347.01 	
Date: Apr 30
Value: 3332.75 	
Date: Apr 25
Value: 3320.79 	
Date: Apr 20
Value: 3303.72 	
Date: Apr 15
Value: 3280.78 	
Date: Apr 10
Value: 3272.18 	
Date: Apr 05
Value: 3248.67 	
Date: Mar 31
Value: 3229.19 	
Date: Mar 25
Value: 3177.9 	
Date: Mar 20
Value: 3167.19 	
Date: Mar 15
Value: 3134.37 	
Date: Mar 10
Value: 3124.73 	
Date: Mar 05
Value: 3084.76 	
Date: Feb 28
Value: 3053.66 	
Date: Feb 25
Value: 3035.28 	
Date: Feb 20
Value: 2995.36 	
Date: Feb 15
Value: 2974.92 	
Date: Feb 10
Value: 2964.66 	
Date: Feb 05
Value: 2937.21 	
Date: Jan 31
Value: 2927.99 	
Date: Jan 25
Value: 2919.82 	
Date: Jan 20
Value: 2899.03 	
Date: Jan 15
Value: 2871.75 	
Date: Jan 10
Value: 2870.37 	
Date: Jan 05
Value: 2859.47 	
Date: Dec 31
Value: 2841.32 	
Date: Dec 25
Value: 2827.58 	
Date: Dec 20
Value: 2794.18 	
Date: Dec 15
Value: 2787.41 	
Date: Dec 10
Value: 2715.32 	
Date: Dec 05
Value: 2693.41 	
Date: Nov 30
Value: 2654.7 	
Date: Nov 25
Value: 2622.13 	
Date: Nov 20
Value: 2615.96 	
Date: Nov 15
Value: 2597.94 	
Date: Nov 10
Value: 2554.48 	
Date: Nov 05
Value: 2540.1 	
Date: Oct 31
Value: 1399.09 	
Date: Oct 25
Value: 1374.41 	
Date: Oct 20
Value: 1355.54 	
Date: Oct 15
Value: 1341.2 	
Date: Oct 10
Value: 1320.51 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1279.13 	
Date: Sep 25
Value: 1257.21 	
Date: Sep 20
Value: 1231.58 	
Date: Sep 15
Value: 1212.39 	
Date: Sep 10
Value: 1191.27 	
Date: Sep 05
Value: 1171.02 	
Date: Aug 31
Value: 1150.24 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1088.52 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1045.93 	
Date: Aug 05
Value: 1018.55 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 961.77 	
Date: Jul 20
Value: 933.24 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 879.19 	
Date: Jul 05
Value: 854.43 	
Date: Jun 30
Value: 830.21 	
Date: Jun 25
Value: 807.79 	
Date: Jun 20
Value: 783.08 	
Date: Jun 15
Value: 759.34 	
Date: Jun 10
Value: 737.17 	
Date: Jun 05
Value: 706.65 	
Date: May 31
Value: 682.14 	
Date: May 25
Value: 651.57 	
Date: May 20
Value: 626.41 	
Date: May 15
Value: 605.45 	
Date: May 10
Value: 583.95 	
Date: May 05
Value: 561.8 	
Date: Apr 30
Value: 536.43 	
Date: Apr 25
Value: 517.97 	
Date: Apr 20
Value: 503.16 	
Date: Apr 15
Value: 486.71 	
Date: Apr 10
Value: 471.29 	
Date: Apr 05
Value: 453.89 	
Date: Mar 31
Value: 437.98 	
Date: Mar 25
Value: 417.02 	
Date: Mar 20
Value: 400.24 	
Date: Mar 15
Value: 383.84 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 357.84 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 334.43 	
Date: Feb 20
Value: 322.47 	
Date: Feb 15
Value: 311.54 	
Date: Feb 10
Value: 295.78 	
Date: Feb 05
Value: 278.81 	
Date: Jan 31
Value: 261.33 	
Date: Jan 25
Value: 238.4 	
Date: Jan 20
Value: 226.1 	
Date: Jan 15
Value: 213.28 	
Date: Jan 10
Value: 201.12 	
Date: Jan 05
Value: 187.78 	
Date: Dec 31
Value: 172.44 	
Date: Dec 25
Value: 150.7 	
Date: Dec 20
Value: 132.65 	
Date: Dec 15
Value: 114.12 	
Date: Dec 10
Value: 100.64 	
Date: Dec 05
Value: 80.49 	
Date: Nov 30
Value: 63.45 	
Date: Nov 25
Value: 40.79 	
Date: Nov 20
Value: 20.96 	
Date: Oct 31
Value: 3069.75 	
Date: Oct 25
Value: 3062.79 	
Date: Oct 20
Value: 3052.5 	
Date: Oct 15
Value: 3034.77 	
Date: Oct 10
Value: 3015.26 	
Date: Oct 05
Value: 2978.19 	
Date: Sep 30
Value: 2954.06 	
Date: Sep 25
Value: 2916.66 	
Date: Sep 20
Value: 2901 	
Date: Sep 15
Value: 2889.62 	
Date: Sep 10
Value: 2856.02 	
Date: Sep 05
Value: 2801.14 	
Date: Aug 31
Value: 2781.8 	
Date: Aug 25
Value: 2763.2 	
Date: Aug 20
Value: 2752.02 	
Date: Aug 15
Value: 2723.41 	
Date: Aug 10
Value: 2707.89 	
Date: Aug 05
Value: 2690.82 	
Date: Jul 31
Value: 2666.22 	
Date: Jul 25
Value: 2651.63 	
Date: Jul 20
Value: 2632.03 	
Date: Jul 15
Value: 2611.96 	
Date: Jul 10
Value: 2576.34 	
Date: Jul 05
Value: 2547.48 	
Date: Jun 30
Value: 2525.56 	
Date: Jun 25
Value: 2487.1 	
Date: Jun 20
Value: 2436.08 	
Date: Jun 15
Value: 2419.09 	
Date: Jun 10
Value: 2402.22 	
Date: Jun 05
Value: 2373.14 	
Date: May 31
Value: 2329.35 	
Date: May 25
Value: 2280.87 	
Date: May 20
Value: 2247.73 	
Date: May 15
Value: 2215.51 	
Date: May 10
Value: 2203.06 	
Date: May 05
Value: 2183.15 	
Date: Apr 30
Value: 2168.89 	
Date: Apr 25
Value: 2156.93 	
Date: Apr 20
Value: 3505.69 	
Date: Apr 15
Value: 3489.71 	
Date: Apr 10
Value: 3480.99 	
Date: Apr 05
Value: 3476.76 	
Date: Mar 31
Value: 3472.93 	
Date: Mar 25
Value: 3461.8 	
Date: Mar 20
Value: 3445.98 	
Date: Mar 15
Value: 3441.23 	
Date: Mar 10
Value: 3418.47 	
Date: Mar 05
Value: 3410.51 	
Date: Feb 28
Value: 3407.93 	
Date: Feb 25
Value: 3405.23 	
Date: Feb 20
Value: 3397.87 	
Date: Feb 15
Value: 3395.13 	
Date: Feb 10
Value: 3383.58 	
Date: Feb 05
Value: 3375.07 	
Date: Jan 31
Value: 3372.19 	
Date: Jan 25
Value: 3307.53 	
Date: Jan 20
Value: 3297.11 	
Date: Jan 15
Value: 3294.21 	
Date: Jan 10
Value: 3292.37 	
Date: Jan 05
Value: 3271.94 	
Date: Dec 31
Value: 3227.44 	
Date: Dec 25
Value: 3225.94 	
Date: Dec 20
Value: 3199.51 	
Date: Dec 15
Value: 3184.22 	
Date: Dec 10
Value: 3181.21 	
Date: Dec 05
Value: 3160.43 	
Date: Nov 30
Value: 3150.47 	
Date: Nov 25
Value: 3143.08 	
Date: Nov 20
Value: 3109.77 	
Date: Nov 15
Value: 3082.63 	
Date: Nov 10
Value: 3073.9 	
Date: Nov 05
Value: 3071.81 	
Date: Oct 31
Value: 4233.62 	
Date: Oct 25
Value: 4226.65 	
Date: Oct 20
Value: 4216.36 	
Date: Oct 15
Value: 4198.63 	
Date: Oct 10
Value: 4179.12 	
Date: Oct 05
Value: 4142.05 	
Date: Sep 30
Value: 4117.93 	
Date: Sep 25
Value: 4080.52 	
Date: Sep 20
Value: 4064.86 	
Date: Sep 15
Value: 4053.48 	
Date: Sep 10
Value: 4019.88 	
Date: Sep 05
Value: 3965 	
Date: Aug 31
Value: 3945.66 	
Date: Aug 25
Value: 3927.06 	
Date: Aug 20
Value: 3915.89 	
Date: Aug 15
Value: 3887.27 	
Date: Aug 10
Value: 3871.75 	
Date: Aug 05
Value: 3854.68 	
Date: Jul 31
Value: 3830.08 	
Date: Jul 25
Value: 3815.49 	
Date: Jul 20
Value: 3795.9 	
Date: Jul 15
Value: 3775.83 	
Date: Jul 10
Value: 3740.2 	
Date: Jul 05
Value: 3711.34 	
Date: Jun 30
Value: 3689.42 	
Date: Jun 25
Value: 3650.96 	
Date: Jun 20
Value: 3599.94 	
Date: Jun 15
Value: 3582.95 	
Date: Jun 10
Value: 3566.08 	
Date: Jun 05
Value: 3537 	
Date: May 31
Value: 3493.21 	
Date: May 25
Value: 3444.73 	
Date: May 20
Value: 3411.59 	
Date: May 15
Value: 3379.37 	
Date: May 10
Value: 3366.92 	
Date: May 05
Value: 3347.01 	
Date: Apr 30
Value: 3332.75 	
Date: Apr 25
Value: 3320.79 	
Date: Apr 20
Value: 3303.72 	
Date: Apr 15
Value: 3280.78 	
Date: Apr 10
Value: 3272.18 	
Date: Apr 05
Value: 3248.67 	
Date: Mar 31
Value: 3229.19 	
Date: Mar 25
Value: 3177.9 	
Date: Mar 20
Value: 3167.19 	
Date: Mar 15
Value: 3134.37 	
Date: Mar 10
Value: 3124.73 	
Date: Mar 05
Value: 3084.76 	
Date: Feb 28
Value: 3053.66 	
Date: Feb 25
Value: 3035.28 	
Date: Feb 20
Value: 2995.36 	
Date: Feb 15
Value: 2974.92 	
Date: Feb 10
Value: 2964.66 	
Date: Feb 05
Value: 2937.21 	
Date: Jan 31
Value: 2927.99 	
Date: Jan 25
Value: 2919.82 	
Date: Jan 20
Value: 2899.03 	
Date: Jan 15
Value: 2871.75 	
Date: Jan 10
Value: 2870.37 	
Date: Jan 05
Value: 2859.47 	
Date: Dec 31
Value: 2841.32 	
Date: Dec 25
Value: 2827.58 	
Date: Dec 20
Value: 2794.18 	
Date: Dec 15
Value: 2787.41 	
Date: Dec 10
Value: 2715.32 	
Date: Dec 05
Value: 2693.41 	
Date: Nov 30
Value: 2654.7 	
Date: Nov 25
Value: 2622.13 	
Date: Nov 20
Value: 2615.96 	
Date: Nov 15
Value: 2597.94 	
Date: Nov 10
Value: 2554.48 	
Date: Nov 05
Value: 2540.1 	
Date: Oct 31
Value: 1399.09 	
Date: Oct 25
Value: 1374.41 	
Date: Oct 20
Value: 1355.54 	
Date: Oct 15
Value: 1341.2 	
Date: Oct 10
Value: 1320.51 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1279.13 	
Date: Sep 25
Value: 1257.21 	
Date: Sep 20
Value: 1231.58 	
Date: Sep 15
Value: 1212.39 	
Date: Sep 10
Value: 1191.27 	
Date: Sep 05
Value: 1171.02 	
Date: Aug 31
Value: 1150.24 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1088.52 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1045.93 	
Date: Aug 05
Value: 1018.55 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 961.77 	
Date: Jul 20
Value: 933.24 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 879.19 	
Date: Jul 05
Value: 854.43 	
Date: Jun 30
Value: 830.21 	
Date: Jun 25
Value: 807.79 	
Date: Jun 20
Value: 783.08 	
Date: Jun 15
Value: 759.34 	
Date: Jun 10
Value: 737.17 	
Date: Jun 05
Value: 706.65 	
Date: May 31
Value: 682.14 	
Date: May 25
Value: 651.57 	
Date: May 20
Value: 626.41 	
Date: May 15
Value: 605.45 	
Date: May 10
Value: 583.95 	
Date: May 05
Value: 561.8 	
Date: Apr 30
Value: 536.43 	
Date: Apr 25
Value: 517.97 	
Date: Apr 20
Value: 503.16 	
Date: Apr 15
Value: 486.71 	
Date: Apr 10
Value: 471.29 	
Date: Apr 05
Value: 453.89 	
Date: Mar 31
Value: 437.98 	
Date: Mar 25
Value: 417.02 	
Date: Mar 20
Value: 400.24 	
Date: Mar 15
Value: 383.84 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 357.84 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 334.43 	
Date: Feb 20
Value: 322.47 	
Date: Feb 15
Value: 311.54 	
Date: Feb 10
Value: 295.78 	
Date: Feb 05
Value: 278.81 	
Date: Jan 31
Value: 261.33 	
Date: Jan 25
Value: 238.4 	
Date: Jan 20
Value: 226.1 	
Date: Jan 15
Value: 213.28 	
Date: Jan 10
Value: 201.12 	
Date: Jan 05
Value: 187.78 	
Date: Dec 31
Value: 172.44 	
Date: Dec 25
Value: 150.7 	
Date: Dec 20
Value: 132.65 	
Date: Dec 15
Value: 114.12 	
Date: Dec 10
Value: 100.64 	
Date: Dec 05
Value: 80.49 	
Date: Nov 30
Value: 63.45 	
Date: Nov 25
Value: 40.79

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67
	
Date: Oct 31
Value: 2451.71 	
Date: Oct 25
Value: 2443.48 	
Date: Oct 20
Value: 2439.41 	
Date: Oct 15
Value: 2418.18 	
Date: Oct 10
Value: 2405.22 	
Date: Oct 05
Value: 2356.64 	
Date: Sep 30
Value: 2327.55 	
Date: Sep 25
Value: 2286.44 	
Date: Sep 20
Value: 2267.3 	
Date: Sep 15
Value: 2259.8 	
Date: Sep 10
Value: 2233.27 	
Date: Sep 05
Value: 2193.6 	
Date: Aug 31
Value: 2176.67 	
Date: Aug 25
Value: 2169.52 	
Date: Aug 20
Value: 2158.8 	
Date: Aug 15
Value: 2135.22 	
Date: Aug 10
Value: 2118.22 	
Date: Aug 05
Value: 2109.35 	
Date: Jul 31
Value: 2094.64 	
Date: Jul 25
Value: 2087 	
Date: Jul 20
Value: 2075.67 	
Date: Jul 15
Value: 2063.1 	
Date: Jul 10
Value: 2040.28 	
Date: Jul 05
Value: 2017.68 	
Date: Jun 30
Value: 2008.27 	
Date: Jun 25
Value: 1981.38 	
Date: Jun 20
Value: 1954.27 	
Date: Jun 15
Value: 1943.53 	
Date: Jun 10
Value: 1922.75 	
Date: Jun 05
Value: 1898.33 	
Date: May 31
Value: 1885.88 	
Date: May 25
Value: 1857.29 	
Date: May 20
Value: 1837.31 	
Date: May 15
Value: 1815.94 	
Date: May 10
Value: 1804.17 	
Date: May 05
Value: 1775.15 	
Date: Apr 30
Value: 1750.41 	
Date: Apr 25
Value: 1731.22 	
Date: Apr 20
Value: 2902.22 	
Date: Apr 15
Value: 2860.69 	
Date: Apr 10
Value: 2850.03 	
Date: Apr 05
Value: 2847.09 	
Date: Mar 31
Value: 2843.5 	
Date: Mar 25
Value: 2839.18 	
Date: Mar 20
Value: 2825.16 	
Date: Mar 15
Value: 2819.65 	
Date: Mar 10
Value: 2809.65 	
Date: Mar 05
Value: 2801.32 	
Date: Feb 28
Value: 2799.29 	
Date: Feb 25
Value: 2796.86 	
Date: Feb 20
Value: 2782.43 	
Date: Feb 15
Value: 2779.66 	
Date: Feb 10
Value: 2768.58 	
Date: Feb 05
Value: 2763.18 	
Date: Jan 31
Value: 2760.66 	
Date: Jan 25
Value: 2706.63 	
Date: Jan 20
Value: 2697.09 	
Date: Jan 15
Value: 2695.71 	
Date: Jan 10
Value: 2693.4 	
Date: Jan 05
Value: 2660.27 	
Date: Dec 31
Value: 2631.48 	
Date: Dec 25
Value: 2629.1 	
Date: Dec 20
Value: 2586.11 	
Date: Dec 15
Value: 2563.25 	
Date: Dec 10
Value: 2559.24 	
Date: Dec 05
Value: 2533.73 	
Date: Nov 30
Value: 2521.98 	
Date: Nov 25
Value: 2514.27 	
Date: Nov 20
Value: 2495.24 	
Date: Nov 15
Value: 2462.12 	
Date: Nov 10
Value: 2455.83 	
Date: Nov 05
Value: 2453.75 	
Date: Oct 31
Value: 3384.63 	
Date: Oct 25
Value: 3376.4 	
Date: Oct 20
Value: 3372.33 	
Date: Oct 15
Value: 3351.09 	
Date: Oct 10
Value: 3338.14 	
Date: Oct 05
Value: 3289.56 	
Date: Sep 30
Value: 3260.47 	
Date: Sep 25
Value: 3219.35 	
Date: Sep 20
Value: 3200.22 	
Date: Sep 15
Value: 3192.72 	
Date: Sep 10
Value: 3166.19 	
Date: Sep 05
Value: 3126.52 	
Date: Aug 31
Value: 3109.59 	
Date: Aug 25
Value: 3102.44 	
Date: Aug 20
Value: 3091.72 	
Date: Aug 15
Value: 3068.14 	
Date: Aug 10
Value: 3051.14 	
Date: Aug 05
Value: 3042.27 	
Date: Jul 31
Value: 3027.56 	
Date: Jul 25
Value: 3019.92 	
Date: Jul 20
Value: 3008.59 	
Date: Jul 15
Value: 2996.02 	
Date: Jul 10
Value: 2973.2 	
Date: Jul 05
Value: 2950.6 	
Date: Jun 30
Value: 2941.19 	
Date: Jun 25
Value: 2914.29 	
Date: Jun 20
Value: 2887.18 	
Date: Jun 15
Value: 2876.45 	
Date: Jun 10
Value: 2855.67 	
Date: Jun 05
Value: 2831.25 	
Date: May 31
Value: 2818.8 	
Date: May 25
Value: 2790.21 	
Date: May 20
Value: 2770.23 	
Date: May 15
Value: 2748.86 	
Date: May 10
Value: 2737.08 	
Date: May 05
Value: 2708.06 	
Date: Apr 30
Value: 2683.33 	
Date: Apr 25
Value: 2664.14 	
Date: Apr 20
Value: 2657.74 	
Date: Apr 15
Value: 2643.78 	
Date: Apr 10
Value: 2639.46 	
Date: Apr 05
Value: 2619.55 	
Date: Mar 31
Value: 2608.96 	
Date: Mar 25
Value: 2564.89 	
Date: Mar 20
Value: 2553.48 	
Date: Mar 15
Value: 2528.41 	
Date: Mar 10
Value: 2521.68 	
Date: Mar 05
Value: 2495.73 	
Date: Feb 28
Value: 2475.47 	
Date: Feb 25
Value: 2464.88 	
Date: Feb 20
Value: 2440.64 	
Date: Feb 15
Value: 2432.18 	
Date: Feb 10
Value: 2426.51 	
Date: Feb 05
Value: 2403.77 	
Date: Jan 31
Value: 2399.62 	
Date: Jan 25
Value: 2396.57 	
Date: Jan 20
Value: 2380.68 	
Date: Jan 15
Value: 2341.54 	
Date: Jan 10
Value: 2340.13 	
Date: Jan 05
Value: 2335.18 	
Date: Dec 31
Value: 2302.55 	
Date: Dec 25
Value: 2295.54 	
Date: Dec 20
Value: 2283.66 	
Date: Dec 15
Value: 2280.73 	
Date: Dec 10
Value: 2210.97 	
Date: Dec 05
Value: 2181.57 	
Date: Nov 30
Value: 2130.94 	
Date: Nov 25
Value: 2107.58 	
Date: Nov 20
Value: 2104.21 	
Date: Nov 15
Value: 2097.95 	
Date: Nov 10
Value: 2042.89 	
Date: Nov 05
Value: 2028.64 	
Date: Oct 31
Value: 1142.69 	
Date: Oct 25
Value: 1117.16 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1083.62 	
Date: Oct 10
Value: 1062.73 	
Date: Oct 05
Value: 1043.54 	
Date: Sep 30
Value: 1021.04 	
Date: Sep 25
Value: 999.82 	
Date: Sep 20
Value: 977.66 	
Date: Sep 15
Value: 958.45 	
Date: Sep 10
Value: 939.64 	
Date: Sep 05
Value: 919.67 	
Date: Aug 31
Value: 904.21 	
Date: Aug 25
Value: 878.32 	
Date: Aug 20
Value: 864.77 	
Date: Aug 15
Value: 849.18 	
Date: Aug 10
Value: 836.06 	
Date: Aug 05
Value: 818.42 	
Date: Jul 31
Value: 801.14 	
Date: Jul 25
Value: 780.1 	
Date: Jul 20
Value: 761.14 	
Date: Jul 15
Value: 745.49 	
Date: Jul 10
Value: 727.08 	
Date: Jul 05
Value: 708.72 	
Date: Jun 30
Value: 691.65 	
Date: Jun 25
Value: 672.51 	
Date: Jun 20
Value: 653.51 	
Date: Jun 15
Value: 635.61 	
Date: Jun 10
Value: 620.5 	
Date: Jun 05
Value: 598.71 	
Date: May 31
Value: 578.11 	
Date: May 25
Value: 555.9 	
Date: May 20
Value: 536.91 	
Date: May 15
Value: 519.4 	
Date: May 10
Value: 502.44 	
Date: May 05
Value: 483.9 	
Date: Apr 30
Value: 461.32 	
Date: Apr 25
Value: 446.1 	
Date: Apr 20
Value: 434.91 	
Date: Apr 15
Value: 423.16 	
Date: Apr 10
Value: 411.9 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 384.44 	
Date: Mar 25
Value: 368.62 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 330.88 	
Date: Mar 05
Value: 321.03 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 299.34 	
Date: Feb 20
Value: 288.05 	
Date: Feb 15
Value: 278.82 	
Date: Feb 10
Value: 265.64 	
Date: Feb 05
Value: 251.75 	
Date: Jan 31
Value: 238.2 	
Date: Jan 25
Value: 219.93 	
Date: Jan 20
Value: 207.07 	
Date: Jan 15
Value: 195.17 	
Date: Jan 10
Value: 183.55 	
Date: Jan 05
Value: 170.98 	
Date: Dec 31
Value: 154.91 	
Date: Dec 25
Value: 132.68 	
Date: Dec 20
Value: 112.81 	
Date: Dec 15
Value: 93.89 	
Date: Dec 10
Value: 78.55 	
Date: Dec 05
Value: 59.37 	
Date: Nov 30
Value: 43.46 	
Date: Nov 25
Value: 26.18 	
Date: Nov 20
Value: 12.51 	
Date: Oct 31
Value: 2451.71 	
Date: Oct 25
Value: 2443.48 	
Date: Oct 20
Value: 2439.41 	
Date: Oct 15
Value: 2418.18 	
Date: Oct 10
Value: 2405.22 	
Date: Oct 05
Value: 2356.64 	
Date: Sep 30
Value: 2327.55 	
Date: Sep 25
Value: 2286.44 	
Date: Sep 20
Value: 2267.3 	
Date: Sep 15
Value: 2259.8 	
Date: Sep 10
Value: 2233.27 	
Date: Sep 05
Value: 2193.6 	
Date: Aug 31
Value: 2176.67 	
Date: Aug 25
Value: 2169.52 	
Date: Aug 20
Value: 2158.8 	
Date: Aug 15
Value: 2135.22 	
Date: Aug 10
Value: 2118.22 	
Date: Aug 05
Value: 2109.35 	
Date: Jul 31
Value: 2094.64 	
Date: Jul 25
Value: 2087 	
Date: Jul 20
Value: 2075.67 	
Date: Jul 15
Value: 2063.1 	
Date: Jul 10
Value: 2040.28 	
Date: Jul 05
Value: 2017.68 	
Date: Jun 30
Value: 2008.27 	
Date: Jun 25
Value: 1981.38 	
Date: Jun 20
Value: 1954.27 	
Date: Jun 15
Value: 1943.53 	
Date: Jun 10
Value: 1922.75 	
Date: Jun 05
Value: 1898.33 	
Date: May 31
Value: 1885.88 	
Date: May 25
Value: 1857.29 	
Date: May 20
Value: 1837.31 	
Date: May 15
Value: 1815.94 	
Date: May 10
Value: 1804.17 	
Date: May 05
Value: 1775.15 	
Date: Apr 30
Value: 1750.41 	
Date: Apr 25
Value: 1731.22 	
Date: Apr 20
Value: 2902.22 	
Date: Apr 15
Value: 2860.69 	
Date: Apr 10
Value: 2850.03 	
Date: Apr 05
Value: 2847.09 	
Date: Mar 31
Value: 2843.5 	
Date: Mar 25
Value: 2839.18 	
Date: Mar 20
Value: 2825.16 	
Date: Mar 15
Value: 2819.65 	
Date: Mar 10
Value: 2809.65 	
Date: Mar 05
Value: 2801.32 	
Date: Feb 28
Value: 2799.29 	
Date: Feb 25
Value: 2796.86 	
Date: Feb 20
Value: 2782.43 	
Date: Feb 15
Value: 2779.66 	
Date: Feb 10
Value: 2768.58 	
Date: Feb 05
Value: 2763.18 	
Date: Jan 31
Value: 2760.66 	
Date: Jan 25
Value: 2706.63 	
Date: Jan 20
Value: 2697.09 	
Date: Jan 15
Value: 2695.71 	
Date: Jan 10
Value: 2693.4 	
Date: Jan 05
Value: 2660.27 	
Date: Dec 31
Value: 2631.48 	
Date: Dec 25
Value: 2629.1 	
Date: Dec 20
Value: 2586.11 	
Date: Dec 15
Value: 2563.25 	
Date: Dec 10
Value: 2559.24 	
Date: Dec 05
Value: 2533.73 	
Date: Nov 30
Value: 2521.98 	
Date: Nov 25
Value: 2514.27 	
Date: Nov 20
Value: 2495.24 	
Date: Nov 15
Value: 2462.12 	
Date: Nov 10
Value: 2455.83 	
Date: Nov 05
Value: 2453.75 	
Date: Oct 31
Value: 3384.63 	
Date: Oct 25
Value: 3376.4 	
Date: Oct 20
Value: 3372.33 	
Date: Oct 15
Value: 3351.09 	
Date: Oct 10
Value: 3338.14 	
Date: Oct 05
Value: 3289.56 	
Date: Sep 30
Value: 3260.47 	
Date: Sep 25
Value: 3219.35 	
Date: Sep 20
Value: 3200.22 	
Date: Sep 15
Value: 3192.72 	
Date: Sep 10
Value: 3166.19 	
Date: Sep 05
Value: 3126.52 	
Date: Aug 31
Value: 3109.59 	
Date: Aug 25
Value: 3102.44 	
Date: Aug 20
Value: 3091.72 	
Date: Aug 15
Value: 3068.14 	
Date: Aug 10
Value: 3051.14 	
Date: Aug 05
Value: 3042.27 	
Date: Jul 31
Value: 3027.56 	
Date: Jul 25
Value: 3019.92 	
Date: Jul 20
Value: 3008.59 	
Date: Jul 15
Value: 2996.02 	
Date: Jul 10
Value: 2973.2 	
Date: Jul 05
Value: 2950.6 	
Date: Jun 30
Value: 2941.19 	
Date: Jun 25
Value: 2914.29 	
Date: Jun 20
Value: 2887.18 	
Date: Jun 15
Value: 2876.45 	
Date: Jun 10
Value: 2855.67 	
Date: Jun 05
Value: 2831.25 	
Date: May 31
Value: 2818.8 	
Date: May 25
Value: 2790.21 	
Date: May 20
Value: 2770.23 	
Date: May 15
Value: 2748.86 	
Date: May 10
Value: 2737.08 	
Date: May 05
Value: 2708.06 	
Date: Apr 30
Value: 2683.33 	
Date: Apr 25
Value: 2664.14 	
Date: Apr 20
Value: 2657.74 	
Date: Apr 15
Value: 2643.78 	
Date: Apr 10
Value: 2639.46 	
Date: Apr 05
Value: 2619.55 	
Date: Mar 31
Value: 2608.96 	
Date: Mar 25
Value: 2564.89 	
Date: Mar 20
Value: 2553.48 	
Date: Mar 15
Value: 2528.41 	
Date: Mar 10
Value: 2521.68 	
Date: Mar 05
Value: 2495.73 	
Date: Feb 28
Value: 2475.47 	
Date: Feb 25
Value: 2464.88 	
Date: Feb 20
Value: 2440.64 	
Date: Feb 15
Value: 2432.18 	
Date: Feb 10
Value: 2426.51 	
Date: Feb 05
Value: 2403.77 	
Date: Jan 31
Value: 2399.62 	
Date: Jan 25
Value: 2396.57 	
Date: Jan 20
Value: 2380.68 	
Date: Jan 15
Value: 2341.54 	
Date: Jan 10
Value: 2340.13 	
Date: Jan 05
Value: 2335.18 	
Date: Dec 31
Value: 2302.55 	
Date: Dec 25
Value: 2295.54 	
Date: Dec 20
Value: 2283.66 	
Date: Dec 15
Value: 2280.73 	
Date: Dec 10
Value: 2210.97 	
Date: Dec 05
Value: 2181.57 	
Date: Nov 30
Value: 2130.94 	
Date: Nov 25
Value: 2107.58 	
Date: Nov 20
Value: 2104.21 	
Date: Nov 15
Value: 2097.95 	
Date: Nov 10
Value: 2042.89 	
Date: Nov 05
Value: 2028.64 	
Date: Oct 31
Value: 1142.69 	
Date: Oct 25
Value: 1117.16 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1083.62 	
Date: Oct 10
Value: 1062.73 	
Date: Oct 05
Value: 1043.54 	
Date: Sep 30
Value: 1021.04 	
Date: Sep 25
Value: 999.82 	
Date: Sep 20
Value: 977.66 	
Date: Sep 15
Value: 958.45 	
Date: Sep 10
Value: 939.64 	
Date: Sep 05
Value: 919.67 	
Date: Aug 31
Value: 904.21 	
Date: Aug 25
Value: 878.32 	
Date: Aug 20
Value: 864.77 	
Date: Aug 15
Value: 849.18 	
Date: Aug 10
Value: 836.06 	
Date: Aug 05
Value: 818.42 	
Date: Jul 31
Value: 801.14 	
Date: Jul 25
Value: 780.1 	
Date: Jul 20
Value: 761.14 	
Date: Jul 15
Value: 745.49 	
Date: Jul 10
Value: 727.08 	
Date: Jul 05
Value: 708.72 	
Date: Jun 30
Value: 691.65 	
Date: Jun 25
Value: 672.51 	
Date: Jun 20
Value: 653.51 	
Date: Jun 15
Value: 635.61 	
Date: Jun 10
Value: 620.5 	
Date: Jun 05
Value: 598.71 	
Date: May 31
Value: 578.11 	
Date: May 25
Value: 555.9 	
Date: May 20
Value: 536.91 	
Date: May 15
Value: 519.4 	
Date: May 10
Value: 502.44 	
Date: May 05
Value: 483.9 	
Date: Apr 30
Value: 461.32 	
Date: Apr 25
Value: 446.1 	
Date: Apr 20
Value: 434.91 	
Date: Apr 15
Value: 423.16 	
Date: Apr 10
Value: 411.9 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 384.44 	
Date: Mar 25
Value: 368.62 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 330.88 	
Date: Mar 05
Value: 321.03 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 299.34 	
Date: Feb 20
Value: 288.05 	
Date: Feb 15
Value: 278.82 	
Date: Feb 10
Value: 265.64 	
Date: Feb 05
Value: 251.75 	
Date: Jan 31
Value: 238.2 	
Date: Jan 25
Value: 219.93 	
Date: Jan 20
Value: 207.07 	
Date: Jan 15
Value: 195.17 	
Date: Jan 10
Value: 183.55 	
Date: Jan 05
Value: 170.98 	
Date: Dec 31
Value: 154.91 	
Date: Dec 25
Value: 132.68 	
Date: Dec 20
Value: 112.81 	
Date: Dec 15
Value: 93.89 	
Date: Dec 10
Value: 78.55 	
Date: Dec 05
Value: 59.37 	
Date: Nov 30
Value: 43.46 	
Date: Nov 25
Value: 26.18

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51
	
Date: Oct 31
Value: 3355.4 	
Date: Oct 25
Value: 3343.55 	
Date: Oct 20
Value: 3336.19 	
Date: Oct 15
Value: 3293.26 	
Date: Oct 10
Value: 3281.68 	
Date: Oct 05
Value: 3174.93 	
Date: Sep 30
Value: 3158.22 	
Date: Sep 25
Value: 3122.84 	
Date: Sep 20
Value: 3103.67 	
Date: Sep 15
Value: 3088.61 	
Date: Sep 10
Value: 3067.2 	
Date: Sep 05
Value: 2976 	
Date: Aug 31
Value: 2941.82 	
Date: Aug 25
Value: 2913.43 	
Date: Aug 20
Value: 2903.67 	
Date: Aug 15
Value: 2883.64 	
Date: Aug 10
Value: 2869.05 	
Date: Aug 05
Value: 2847.54 	
Date: Jul 31
Value: 2837.93 	
Date: Jul 25
Value: 2829.5 	
Date: Jul 20
Value: 2820.13 	
Date: Jul 15
Value: 2790.84 	
Date: Jul 10
Value: 2757.03 	
Date: Jul 05
Value: 2712.13 	
Date: Jun 30
Value: 2704.4 	
Date: Jun 25
Value: 2669.64 	
Date: Jun 20
Value: 2623.45 	
Date: Jun 15
Value: 2591.57 	
Date: Jun 10
Value: 2565.39 	
Date: Jun 05
Value: 2544.4 	
Date: May 31
Value: 2533.11 	
Date: May 25
Value: 2511.61 	
Date: May 20
Value: 2471.14 	
Date: May 15
Value: 2410.88 	
Date: May 10
Value: 2380.42 	
Date: May 05
Value: 2344.75 	
Date: Apr 30
Value: 2307.27 	
Date: Apr 25
Value: 2273.59 	
Date: Apr 20
Value: 3827.14 	
Date: Apr 15
Value: 3766.71 	
Date: Apr 10
Value: 3745.49 	
Date: Apr 05
Value: 3742.55 	
Date: Mar 31
Value: 3739.23 	
Date: Mar 25
Value: 3733.25 	
Date: Mar 20
Value: 3703.44 	
Date: Mar 15
Value: 3696.31 	
Date: Mar 10
Value: 3650.89 	
Date: Mar 05
Value: 3638.9 	
Date: Feb 28
Value: 3634.99 	
Date: Feb 25
Value: 3632.51 	
Date: Feb 20
Value: 3619.19 	
Date: Feb 15
Value: 3616.7 	
Date: Feb 10
Value: 3609.77 	
Date: Feb 05
Value: 3601.48 	
Date: Jan 31
Value: 3597.55 	
Date: Jan 25
Value: 3529.86 	
Date: Jan 20
Value: 3514.29 	
Date: Jan 15
Value: 3511.2 	
Date: Jan 10
Value: 3509.12 	
Date: Jan 05
Value: 3465.11 	
Date: Dec 31
Value: 3442.1 	
Date: Dec 25
Value: 3440.73 	
Date: Dec 20
Value: 3423.19 	
Date: Dec 15
Value: 3410.62 	
Date: Dec 10
Value: 3407.43 	
Date: Dec 05
Value: 3399.23 	
Date: Nov 30
Value: 3397.91 	
Date: Nov 25
Value: 3395.03 	
Date: Nov 20
Value: 3378.05 	
Date: Nov 15
Value: 3362.34 	
Date: Nov 10
Value: 3357.52 	
Date: Nov 05
Value: 3356.45 	
Date: Oct 31
Value: 4436.09 	
Date: Oct 25
Value: 4424.24 	
Date: Oct 20
Value: 4416.89 	
Date: Oct 15
Value: 4373.96 	
Date: Oct 10
Value: 4362.38 	
Date: Oct 05
Value: 4255.62 	
Date: Sep 30
Value: 4238.91 	
Date: Sep 25
Value: 4203.54 	
Date: Sep 20
Value: 4184.37 	
Date: Sep 15
Value: 4169.3 	
Date: Sep 10
Value: 4147.9 	
Date: Sep 05
Value: 4056.7 	
Date: Aug 31
Value: 4022.51 	
Date: Aug 25
Value: 3994.13 	
Date: Aug 20
Value: 3984.36 	
Date: Aug 15
Value: 3964.34 	
Date: Aug 10
Value: 3949.74 	
Date: Aug 05
Value: 3928.23 	
Date: Jul 31
Value: 3918.62 	
Date: Jul 25
Value: 3910.2 	
Date: Jul 20
Value: 3900.83 	
Date: Jul 15
Value: 3871.53 	
Date: Jul 10
Value: 3837.73 	
Date: Jul 05
Value: 3792.82 	
Date: Jun 30
Value: 3785.09 	
Date: Jun 25
Value: 3750.33 	
Date: Jun 20
Value: 3704.14 	
Date: Jun 15
Value: 3672.26 	
Date: Jun 10
Value: 3646.08 	
Date: Jun 05
Value: 3625.09 	
Date: May 31
Value: 3613.81 	
Date: May 25
Value: 3592.31 	
Date: May 20
Value: 3551.83 	
Date: May 15
Value: 3491.58 	
Date: May 10
Value: 3461.12 	
Date: May 05
Value: 3425.44 	
Date: Apr 30
Value: 3387.97 	
Date: Apr 25
Value: 3354.29 	
Date: Apr 20
Value: 3349.26 	
Date: Apr 15
Value: 3341.52 	
Date: Apr 10
Value: 3332.25 	
Date: Apr 05
Value: 3288.5 	
Date: Mar 31
Value: 3275.79 	
Date: Mar 25
Value: 3142.82 	
Date: Mar 20
Value: 3134.51 	
Date: Mar 15
Value: 3128.24 	
Date: Mar 10
Value: 3119.5 	
Date: Mar 05
Value: 3084.37 	
Date: Feb 28
Value: 3021.57 	
Date: Feb 25
Value: 2993.34 	
Date: Feb 20
Value: 2935.76 	
Date: Feb 15
Value: 2918.83 	
Date: Feb 10
Value: 2906.47 	
Date: Feb 05
Value: 2858.23 	
Date: Jan 31
Value: 2848.55 	
Date: Jan 25
Value: 2846.43 	
Date: Jan 20
Value: 2836.09 	
Date: Jan 15
Value: 2818.6 	
Date: Jan 10
Value: 2814.1 	
Date: Jan 05
Value: 2800.95 	
Date: Dec 31
Value: 2781.33 	
Date: Dec 25
Value: 2765 	
Date: Dec 20
Value: 2754.73 	
Date: Dec 15
Value: 2745.1 	
Date: Dec 10
Value: 2713.1 	
Date: Dec 05
Value: 2698.36 	
Date: Nov 30
Value: 2665.81 	
Date: Nov 25
Value: 2655.87 	
Date: Nov 20
Value: 2655.12 	
Date: Nov 15
Value: 2653.74 	
Date: Nov 10
Value: 2647.33 	
Date: Nov 05
Value: 2637.58 	
Date: Oct 31
Value: 1517.99 	
Date: Oct 25
Value: 1485.97 	
Date: Oct 20
Value: 1461.78 	
Date: Oct 15
Value: 1443.14 	
Date: Oct 10
Value: 1412.96 	
Date: Oct 05
Value: 1389.9 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1331.27 	
Date: Sep 20
Value: 1298.17 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1252.98 	
Date: Sep 05
Value: 1225.73 	
Date: Aug 31
Value: 1203.36 	
Date: Aug 25
Value: 1157.7 	
Date: Aug 20
Value: 1138.38 	
Date: Aug 15
Value: 1117.15 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1069.04 	
Date: Jul 31
Value: 1042.02 	
Date: Jul 25
Value: 1013.61 	
Date: Jul 20
Value: 988.75 	
Date: Jul 15
Value: 966.23 	
Date: Jul 10
Value: 937.56 	
Date: Jul 05
Value: 909.38 	
Date: Jun 30
Value: 887.1 	
Date: Jun 25
Value: 866.64 	
Date: Jun 20
Value: 845.35 	
Date: Jun 15
Value: 822.13 	
Date: Jun 10
Value: 802.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 744.66 	
Date: May 25
Value: 714.41 	
Date: May 20
Value: 685.33 	
Date: May 15
Value: 656.74 	
Date: May 10
Value: 622.16 	
Date: May 05
Value: 594.64 	
Date: Apr 30
Value: 555.11 	
Date: Apr 25
Value: 529.43 	
Date: Apr 20
Value: 509.12 	
Date: Apr 15
Value: 485.42 	
Date: Apr 10
Value: 470.9 	
Date: Apr 05
Value: 455.77 	
Date: Mar 31
Value: 439.13 	
Date: Mar 25
Value: 413.33 	
Date: Mar 20
Value: 397.63 	
Date: Mar 15
Value: 386.76 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 361.41 	
Date: Feb 28
Value: 343.62 	
Date: Feb 25
Value: 335.98 	
Date: Feb 20
Value: 322.93 	
Date: Feb 15
Value: 312.38 	
Date: Feb 10
Value: 299.54 	
Date: Feb 05
Value: 282.4 	
Date: Jan 31
Value: 270.14 	
Date: Jan 25
Value: 250.73 	
Date: Jan 20
Value: 238.55 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 214.78 	
Date: Jan 05
Value: 197.41 	
Date: Dec 31
Value: 185.25 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 138.84 	
Date: Dec 15
Value: 120.36 	
Date: Dec 10
Value: 110.61 	
Date: Dec 05
Value: 92.01 	
Date: Nov 30
Value: 76.68 	
Date: Nov 25
Value: 51.73 	
Date: Nov 20
Value: 23.22 	
Date: Oct 31
Value: 3355.4 	
Date: Oct 25
Value: 3343.55 	
Date: Oct 20
Value: 3336.19 	
Date: Oct 15
Value: 3293.26 	
Date: Oct 10
Value: 3281.68 	
Date: Oct 05
Value: 3174.93 	
Date: Sep 30
Value: 3158.22 	
Date: Sep 25
Value: 3122.84 	
Date: Sep 20
Value: 3103.67 	
Date: Sep 15
Value: 3088.61 	
Date: Sep 10
Value: 3067.2 	
Date: Sep 05
Value: 2976 	
Date: Aug 31
Value: 2941.82 	
Date: Aug 25
Value: 2913.43 	
Date: Aug 20
Value: 2903.67 	
Date: Aug 15
Value: 2883.64 	
Date: Aug 10
Value: 2869.05 	
Date: Aug 05
Value: 2847.54 	
Date: Jul 31
Value: 2837.93 	
Date: Jul 25
Value: 2829.5 	
Date: Jul 20
Value: 2820.13 	
Date: Jul 15
Value: 2790.84 	
Date: Jul 10
Value: 2757.03 	
Date: Jul 05
Value: 2712.13 	
Date: Jun 30
Value: 2704.4 	
Date: Jun 25
Value: 2669.64 	
Date: Jun 20
Value: 2623.45 	
Date: Jun 15
Value: 2591.57 	
Date: Jun 10
Value: 2565.39 	
Date: Jun 05
Value: 2544.4 	
Date: May 31
Value: 2533.11 	
Date: May 25
Value: 2511.61 	
Date: May 20
Value: 2471.14 	
Date: May 15
Value: 2410.88 	
Date: May 10
Value: 2380.42 	
Date: May 05
Value: 2344.75 	
Date: Apr 30
Value: 2307.27 	
Date: Apr 25
Value: 2273.59 	
Date: Apr 20
Value: 3827.14 	
Date: Apr 15
Value: 3766.71 	
Date: Apr 10
Value: 3745.49 	
Date: Apr 05
Value: 3742.55 	
Date: Mar 31
Value: 3739.23 	
Date: Mar 25
Value: 3733.25 	
Date: Mar 20
Value: 3703.44 	
Date: Mar 15
Value: 3696.31 	
Date: Mar 10
Value: 3650.89 	
Date: Mar 05
Value: 3638.9 	
Date: Feb 28
Value: 3634.99 	
Date: Feb 25
Value: 3632.51 	
Date: Feb 20
Value: 3619.19 	
Date: Feb 15
Value: 3616.7 	
Date: Feb 10
Value: 3609.77 	
Date: Feb 05
Value: 3601.48 	
Date: Jan 31
Value: 3597.55 	
Date: Jan 25
Value: 3529.86 	
Date: Jan 20
Value: 3514.29 	
Date: Jan 15
Value: 3511.2 	
Date: Jan 10
Value: 3509.12 	
Date: Jan 05
Value: 3465.11 	
Date: Dec 31
Value: 3442.1 	
Date: Dec 25
Value: 3440.73 	
Date: Dec 20
Value: 3423.19 	
Date: Dec 15
Value: 3410.62 	
Date: Dec 10
Value: 3407.43 	
Date: Dec 05
Value: 3399.23 	
Date: Nov 30
Value: 3397.91 	
Date: Nov 25
Value: 3395.03 	
Date: Nov 20
Value: 3378.05 	
Date: Nov 15
Value: 3362.34 	
Date: Nov 10
Value: 3357.52 	
Date: Nov 05
Value: 3356.45 	
Date: Oct 31
Value: 4436.09 	
Date: Oct 25
Value: 4424.24 	
Date: Oct 20
Value: 4416.89 	
Date: Oct 15
Value: 4373.96 	
Date: Oct 10
Value: 4362.38 	
Date: Oct 05
Value: 4255.62 	
Date: Sep 30
Value: 4238.91 	
Date: Sep 25
Value: 4203.54 	
Date: Sep 20
Value: 4184.37 	
Date: Sep 15
Value: 4169.3 	
Date: Sep 10
Value: 4147.9 	
Date: Sep 05
Value: 4056.7 	
Date: Aug 31
Value: 4022.51 	
Date: Aug 25
Value: 3994.13 	
Date: Aug 20
Value: 3984.36 	
Date: Aug 15
Value: 3964.34 	
Date: Aug 10
Value: 3949.74 	
Date: Aug 05
Value: 3928.23 	
Date: Jul 31
Value: 3918.62 	
Date: Jul 25
Value: 3910.2 	
Date: Jul 20
Value: 3900.83 	
Date: Jul 15
Value: 3871.53 	
Date: Jul 10
Value: 3837.73 	
Date: Jul 05
Value: 3792.82 	
Date: Jun 30
Value: 3785.09 	
Date: Jun 25
Value: 3750.33 	
Date: Jun 20
Value: 3704.14 	
Date: Jun 15
Value: 3672.26 	
Date: Jun 10
Value: 3646.08 	
Date: Jun 05
Value: 3625.09 	
Date: May 31
Value: 3613.81 	
Date: May 25
Value: 3592.31 	
Date: May 20
Value: 3551.83 	
Date: May 15
Value: 3491.58 	
Date: May 10
Value: 3461.12 	
Date: May 05
Value: 3425.44 	
Date: Apr 30
Value: 3387.97 	
Date: Apr 25
Value: 3354.29 	
Date: Apr 20
Value: 3349.26 	
Date: Apr 15
Value: 3341.52 	
Date: Apr 10
Value: 3332.25 	
Date: Apr 05
Value: 3288.5 	
Date: Mar 31
Value: 3275.79 	
Date: Mar 25
Value: 3142.82 	
Date: Mar 20
Value: 3134.51 	
Date: Mar 15
Value: 3128.24 	
Date: Mar 10
Value: 3119.5 	
Date: Mar 05
Value: 3084.37 	
Date: Feb 28
Value: 3021.57 	
Date: Feb 25
Value: 2993.34 	
Date: Feb 20
Value: 2935.76 	
Date: Feb 15
Value: 2918.83 	
Date: Feb 10
Value: 2906.47 	
Date: Feb 05
Value: 2858.23 	
Date: Jan 31
Value: 2848.55 	
Date: Jan 25
Value: 2846.43 	
Date: Jan 20
Value: 2836.09 	
Date: Jan 15
Value: 2818.6 	
Date: Jan 10
Value: 2814.1 	
Date: Jan 05
Value: 2800.95 	
Date: Dec 31
Value: 2781.33 	
Date: Dec 25
Value: 2765 	
Date: Dec 20
Value: 2754.73 	
Date: Dec 15
Value: 2745.1 	
Date: Dec 10
Value: 2713.1 	
Date: Dec 05
Value: 2698.36 	
Date: Nov 30
Value: 2665.81 	
Date: Nov 25
Value: 2655.87 	
Date: Nov 20
Value: 2655.12 	
Date: Nov 15
Value: 2653.74 	
Date: Nov 10
Value: 2647.33 	
Date: Nov 05
Value: 2637.58 	
Date: Oct 31
Value: 1517.99 	
Date: Oct 25
Value: 1485.97 	
Date: Oct 20
Value: 1461.78 	
Date: Oct 15
Value: 1443.14 	
Date: Oct 10
Value: 1412.96 	
Date: Oct 05
Value: 1389.9 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1331.27 	
Date: Sep 20
Value: 1298.17 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1252.98 	
Date: Sep 05
Value: 1225.73 	
Date: Aug 31
Value: 1203.36 	
Date: Aug 25
Value: 1157.7 	
Date: Aug 20
Value: 1138.38 	
Date: Aug 15
Value: 1117.15 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1069.04 	
Date: Jul 31
Value: 1042.02 	
Date: Jul 25
Value: 1013.61 	
Date: Jul 20
Value: 988.75 	
Date: Jul 15
Value: 966.23 	
Date: Jul 10
Value: 937.56 	
Date: Jul 05
Value: 909.38 	
Date: Jun 30
Value: 887.1 	
Date: Jun 25
Value: 866.64 	
Date: Jun 20
Value: 845.35 	
Date: Jun 15
Value: 822.13 	
Date: Jun 10
Value: 802.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 744.66 	
Date: May 25
Value: 714.41 	
Date: May 20
Value: 685.33 	
Date: May 15
Value: 656.74 	
Date: May 10
Value: 622.16 	
Date: May 05
Value: 594.64 	
Date: Apr 30
Value: 555.11 	
Date: Apr 25
Value: 529.43 	
Date: Apr 20
Value: 509.12 	
Date: Apr 15
Value: 485.42 	
Date: Apr 10
Value: 470.9 	
Date: Apr 05
Value: 455.77 	
Date: Mar 31
Value: 439.13 	
Date: Mar 25
Value: 413.33 	
Date: Mar 20
Value: 397.63 	
Date: Mar 15
Value: 386.76 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 361.41 	
Date: Feb 28
Value: 343.62 	
Date: Feb 25
Value: 335.98 	
Date: Feb 20
Value: 322.93 	
Date: Feb 15
Value: 312.38 	
Date: Feb 10
Value: 299.54 	
Date: Feb 05
Value: 282.4 	
Date: Jan 31
Value: 270.14 	
Date: Jan 25
Value: 250.73 	
Date: Jan 20
Value: 238.55 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 214.78 	
Date: Jan 05
Value: 197.41 	
Date: Dec 31
Value: 185.25 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 138.84 	
Date: Dec 15
Value: 120.36 	
Date: Dec 10
Value: 110.61 	
Date: Dec 05
Value: 92.01 	
Date: Nov 30
Value: 76.68 	
Date: Nov 25
Value: 51.73

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03
	
Date: Oct 31
Value: 2965.99 	
Date: Oct 25
Value: 2955.12 	
Date: Oct 20
Value: 2946.01 	
Date: Oct 15
Value: 2933.87 	
Date: Oct 10
Value: 2915.19 	
Date: Oct 05
Value: 2889.94 	
Date: Sep 30
Value: 2858.65 	
Date: Sep 25
Value: 2823.51 	
Date: Sep 20
Value: 2808.75 	
Date: Sep 15
Value: 2801.95 	
Date: Sep 10
Value: 2769.72 	
Date: Sep 05
Value: 2724.95 	
Date: Aug 31
Value: 2692.52 	
Date: Aug 25
Value: 2684.09 	
Date: Aug 20
Value: 2673.78 	
Date: Aug 15
Value: 2645.73 	
Date: Aug 10
Value: 2619.26 	
Date: Aug 05
Value: 2599.62 	
Date: Jul 31
Value: 2571.71 	
Date: Jul 25
Value: 2560.18 	
Date: Jul 20
Value: 2543.49 	
Date: Jul 15
Value: 2520.02 	
Date: Jul 10
Value: 2490.99 	
Date: Jul 05
Value: 2460.42 	
Date: Jun 30
Value: 2436.14 	
Date: Jun 25
Value: 2404.22 	
Date: Jun 20
Value: 2358.73 	
Date: Jun 15
Value: 2344.82 	
Date: Jun 10
Value: 2324.64 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2249.99 	
Date: May 25
Value: 2199.38 	
Date: May 20
Value: 2160.72 	
Date: May 15
Value: 2134.11 	
Date: May 10
Value: 2126.09 	
Date: May 05
Value: 2096.7 	
Date: Apr 30
Value: 2083.66 	
Date: Apr 25
Value: 2061.45 	
Date: Apr 20
Value: 3403.2 	
Date: Apr 15
Value: 3377.29 	
Date: Apr 10
Value: 3370.04 	
Date: Apr 05
Value: 3366.75 	
Date: Mar 31
Value: 3363.7 	
Date: Mar 25
Value: 3350.67 	
Date: Mar 20
Value: 3337.6 	
Date: Mar 15
Value: 3333.44 	
Date: Mar 10
Value: 3324.66 	
Date: Mar 05
Value: 3319.53 	
Date: Feb 28
Value: 3317.23 	
Date: Feb 25
Value: 3312.76 	
Date: Feb 20
Value: 3301.37 	
Date: Feb 15
Value: 3297.79 	
Date: Feb 10
Value: 3279.83 	
Date: Feb 05
Value: 3268.71 	
Date: Jan 31
Value: 3262.98 	
Date: Jan 25
Value: 3211.48 	
Date: Jan 20
Value: 3202.57 	
Date: Jan 15
Value: 3200.09 	
Date: Jan 10
Value: 3198.38 	
Date: Jan 05
Value: 3177.15 	
Date: Dec 31
Value: 3129.41 	
Date: Dec 25
Value: 3127.77 	
Date: Dec 20
Value: 3081.67 	
Date: Dec 15
Value: 3065.09 	
Date: Dec 10
Value: 3061.93 	
Date: Dec 05
Value: 3040.64 	
Date: Nov 30
Value: 3025.23 	
Date: Nov 25
Value: 3021.54 	
Date: Nov 20
Value: 3000.56 	
Date: Nov 15
Value: 2973.83 	
Date: Nov 10
Value: 2968.29 	
Date: Nov 05
Value: 2967.12 	
Date: Oct 31
Value: 4149.24 	
Date: Oct 25
Value: 4138.38 	
Date: Oct 20
Value: 4129.26 	
Date: Oct 15
Value: 4117.13 	
Date: Oct 10
Value: 4098.45 	
Date: Oct 05
Value: 4073.2 	
Date: Sep 30
Value: 4041.91 	
Date: Sep 25
Value: 4006.77 	
Date: Sep 20
Value: 3992.01 	
Date: Sep 15
Value: 3985.21 	
Date: Sep 10
Value: 3952.98 	
Date: Sep 05
Value: 3908.2 	
Date: Aug 31
Value: 3875.78 	
Date: Aug 25
Value: 3867.35 	
Date: Aug 20
Value: 3857.04 	
Date: Aug 15
Value: 3828.99 	
Date: Aug 10
Value: 3802.52 	
Date: Aug 05
Value: 3782.87 	
Date: Jul 31
Value: 3754.97 	
Date: Jul 25
Value: 3743.44 	
Date: Jul 20
Value: 3726.75 	
Date: Jul 15
Value: 3703.28 	
Date: Jul 10
Value: 3674.24 	
Date: Jul 05
Value: 3643.68 	
Date: Jun 30
Value: 3619.4 	
Date: Jun 25
Value: 3587.48 	
Date: Jun 20
Value: 3541.99 	
Date: Jun 15
Value: 3528.08 	
Date: Jun 10
Value: 3507.9 	
Date: Jun 05
Value: 3473.51 	
Date: May 31
Value: 3433.25 	
Date: May 25
Value: 3382.64 	
Date: May 20
Value: 3343.98 	
Date: May 15
Value: 3317.37 	
Date: May 10
Value: 3309.35 	
Date: May 05
Value: 3279.96 	
Date: Apr 30
Value: 3266.92 	
Date: Apr 25
Value: 3244.71 	
Date: Apr 20
Value: 3224.6 	
Date: Apr 15
Value: 3198.43 	
Date: Apr 10
Value: 3191.43 	
Date: Apr 05
Value: 3156.52 	
Date: Mar 31
Value: 3140.69 	
Date: Mar 25
Value: 3106.02 	
Date: Mar 20
Value: 3091.53 	
Date: Mar 15
Value: 3055.81 	
Date: Mar 10
Value: 3041.14 	
Date: Mar 05
Value: 2995.31 	
Date: Feb 28
Value: 2972.11 	
Date: Feb 25
Value: 2958.49 	
Date: Feb 20
Value: 2932.29 	
Date: Feb 15
Value: 2917.68 	
Date: Feb 10
Value: 2911.9 	
Date: Feb 05
Value: 2886.87 	
Date: Jan 31
Value: 2880.16 	
Date: Jan 25
Value: 2871.73 	
Date: Jan 20
Value: 2852.73 	
Date: Jan 15
Value: 2819.07 	
Date: Jan 10
Value: 2817.48 	
Date: Jan 05
Value: 2812.4 	
Date: Dec 31
Value: 2786.02 	
Date: Dec 25
Value: 2778.39 	
Date: Dec 20
Value: 2747.36 	
Date: Dec 15
Value: 2743.34 	
Date: Dec 10
Value: 2660.92 	
Date: Dec 05
Value: 2638.02 	
Date: Nov 30
Value: 2587.48 	
Date: Nov 25
Value: 2556.69 	
Date: Nov 20
Value: 2553.84 	
Date: Nov 15
Value: 2540.91 	
Date: Nov 10
Value: 2487.47 	
Date: Nov 05
Value: 2472.27 	
Date: Oct 31
Value: 1417.13 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1374.55 	
Date: Oct 15
Value: 1361.45 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1321.61 	
Date: Sep 30
Value: 1301.15 	
Date: Sep 25
Value: 1279.65 	
Date: Sep 20
Value: 1255.58 	
Date: Sep 15
Value: 1235.31 	
Date: Sep 10
Value: 1213.26 	
Date: Sep 05
Value: 1192.84 	
Date: Aug 31
Value: 1171.23 	
Date: Aug 25
Value: 1135.71 	
Date: Aug 20
Value: 1117.48 	
Date: Aug 15
Value: 1096.24 	
Date: Aug 10
Value: 1076.61 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1025.46 	
Date: Jul 25
Value: 994.76 	
Date: Jul 20
Value: 965.34 	
Date: Jul 15
Value: 940.65 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 886.34 	
Date: Jun 30
Value: 860.38 	
Date: Jun 25
Value: 836.03 	
Date: Jun 20
Value: 807.93 	
Date: Jun 15
Value: 782.91 	
Date: Jun 10
Value: 760.72 	
Date: Jun 05
Value: 730.29 	
Date: May 31
Value: 703.49 	
Date: May 25
Value: 672.8 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 625.46 	
Date: May 10
Value: 605.75 	
Date: May 05
Value: 582.94 	
Date: Apr 30
Value: 556.22 	
Date: Apr 25
Value: 536.88 	
Date: Apr 20
Value: 522.17 	
Date: Apr 15
Value: 506.12 	
Date: Apr 10
Value: 490.86 	
Date: Apr 05
Value: 472.06 	
Date: Mar 31
Value: 455.82 	
Date: Mar 25
Value: 434.98 	
Date: Mar 20
Value: 416.88 	
Date: Mar 15
Value: 401.34 	
Date: Mar 10
Value: 385.04 	
Date: Mar 05
Value: 372.52 	
Date: Feb 28
Value: 355.6 	
Date: Feb 25
Value: 348.12 	
Date: Feb 20
Value: 336.36 	
Date: Feb 15
Value: 326.19 	
Date: Feb 10
Value: 310.57 	
Date: Feb 05
Value: 294.09 	
Date: Jan 31
Value: 275.76 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 236.83 	
Date: Jan 15
Value: 223.67 	
Date: Jan 10
Value: 210.02 	
Date: Jan 05
Value: 195.77 	
Date: Dec 31
Value: 178.28 	
Date: Dec 25
Value: 153.48 	
Date: Dec 20
Value: 133.39 	
Date: Dec 15
Value: 111.28 	
Date: Dec 10
Value: 95.83 	
Date: Dec 05
Value: 72.78 	
Date: Nov 30
Value: 53.91 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 17.31 	
Date: Oct 31
Value: 2965.99 	
Date: Oct 25
Value: 2955.12 	
Date: Oct 20
Value: 2946.01 	
Date: Oct 15
Value: 2933.87 	
Date: Oct 10
Value: 2915.19 	
Date: Oct 05
Value: 2889.94 	
Date: Sep 30
Value: 2858.65 	
Date: Sep 25
Value: 2823.51 	
Date: Sep 20
Value: 2808.75 	
Date: Sep 15
Value: 2801.95 	
Date: Sep 10
Value: 2769.72 	
Date: Sep 05
Value: 2724.95 	
Date: Aug 31
Value: 2692.52 	
Date: Aug 25
Value: 2684.09 	
Date: Aug 20
Value: 2673.78 	
Date: Aug 15
Value: 2645.73 	
Date: Aug 10
Value: 2619.26 	
Date: Aug 05
Value: 2599.62 	
Date: Jul 31
Value: 2571.71 	
Date: Jul 25
Value: 2560.18 	
Date: Jul 20
Value: 2543.49 	
Date: Jul 15
Value: 2520.02 	
Date: Jul 10
Value: 2490.99 	
Date: Jul 05
Value: 2460.42 	
Date: Jun 30
Value: 2436.14 	
Date: Jun 25
Value: 2404.22 	
Date: Jun 20
Value: 2358.73 	
Date: Jun 15
Value: 2344.82 	
Date: Jun 10
Value: 2324.64 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2249.99 	
Date: May 25
Value: 2199.38 	
Date: May 20
Value: 2160.72 	
Date: May 15
Value: 2134.11 	
Date: May 10
Value: 2126.09 	
Date: May 05
Value: 2096.7 	
Date: Apr 30
Value: 2083.66 	
Date: Apr 25
Value: 2061.45 	
Date: Apr 20
Value: 3403.2 	
Date: Apr 15
Value: 3377.29 	
Date: Apr 10
Value: 3370.04 	
Date: Apr 05
Value: 3366.75 	
Date: Mar 31
Value: 3363.7 	
Date: Mar 25
Value: 3350.67 	
Date: Mar 20
Value: 3337.6 	
Date: Mar 15
Value: 3333.44 	
Date: Mar 10
Value: 3324.66 	
Date: Mar 05
Value: 3319.53 	
Date: Feb 28
Value: 3317.23 	
Date: Feb 25
Value: 3312.76 	
Date: Feb 20
Value: 3301.37 	
Date: Feb 15
Value: 3297.79 	
Date: Feb 10
Value: 3279.83 	
Date: Feb 05
Value: 3268.71 	
Date: Jan 31
Value: 3262.98 	
Date: Jan 25
Value: 3211.48 	
Date: Jan 20
Value: 3202.57 	
Date: Jan 15
Value: 3200.09 	
Date: Jan 10
Value: 3198.38 	
Date: Jan 05
Value: 3177.15 	
Date: Dec 31
Value: 3129.41 	
Date: Dec 25
Value: 3127.77 	
Date: Dec 20
Value: 3081.67 	
Date: Dec 15
Value: 3065.09 	
Date: Dec 10
Value: 3061.93 	
Date: Dec 05
Value: 3040.64 	
Date: Nov 30
Value: 3025.23 	
Date: Nov 25
Value: 3021.54 	
Date: Nov 20
Value: 3000.56 	
Date: Nov 15
Value: 2973.83 	
Date: Nov 10
Value: 2968.29 	
Date: Nov 05
Value: 2967.12 	
Date: Oct 31
Value: 4149.24 	
Date: Oct 25
Value: 4138.38 	
Date: Oct 20
Value: 4129.26 	
Date: Oct 15
Value: 4117.13 	
Date: Oct 10
Value: 4098.45 	
Date: Oct 05
Value: 4073.2 	
Date: Sep 30
Value: 4041.91 	
Date: Sep 25
Value: 4006.77 	
Date: Sep 20
Value: 3992.01 	
Date: Sep 15
Value: 3985.21 	
Date: Sep 10
Value: 3952.98 	
Date: Sep 05
Value: 3908.2 	
Date: Aug 31
Value: 3875.78 	
Date: Aug 25
Value: 3867.35 	
Date: Aug 20
Value: 3857.04 	
Date: Aug 15
Value: 3828.99 	
Date: Aug 10
Value: 3802.52 	
Date: Aug 05
Value: 3782.87 	
Date: Jul 31
Value: 3754.97 	
Date: Jul 25
Value: 3743.44 	
Date: Jul 20
Value: 3726.75 	
Date: Jul 15
Value: 3703.28 	
Date: Jul 10
Value: 3674.24 	
Date: Jul 05
Value: 3643.68 	
Date: Jun 30
Value: 3619.4 	
Date: Jun 25
Value: 3587.48 	
Date: Jun 20
Value: 3541.99 	
Date: Jun 15
Value: 3528.08 	
Date: Jun 10
Value: 3507.9 	
Date: Jun 05
Value: 3473.51 	
Date: May 31
Value: 3433.25 	
Date: May 25
Value: 3382.64 	
Date: May 20
Value: 3343.98 	
Date: May 15
Value: 3317.37 	
Date: May 10
Value: 3309.35 	
Date: May 05
Value: 3279.96 	
Date: Apr 30
Value: 3266.92 	
Date: Apr 25
Value: 3244.71 	
Date: Apr 20
Value: 3224.6 	
Date: Apr 15
Value: 3198.43 	
Date: Apr 10
Value: 3191.43 	
Date: Apr 05
Value: 3156.52 	
Date: Mar 31
Value: 3140.69 	
Date: Mar 25
Value: 3106.02 	
Date: Mar 20
Value: 3091.53 	
Date: Mar 15
Value: 3055.81 	
Date: Mar 10
Value: 3041.14 	
Date: Mar 05
Value: 2995.31 	
Date: Feb 28
Value: 2972.11 	
Date: Feb 25
Value: 2958.49 	
Date: Feb 20
Value: 2932.29 	
Date: Feb 15
Value: 2917.68 	
Date: Feb 10
Value: 2911.9 	
Date: Feb 05
Value: 2886.87 	
Date: Jan 31
Value: 2880.16 	
Date: Jan 25
Value: 2871.73 	
Date: Jan 20
Value: 2852.73 	
Date: Jan 15
Value: 2819.07 	
Date: Jan 10
Value: 2817.48 	
Date: Jan 05
Value: 2812.4 	
Date: Dec 31
Value: 2786.02 	
Date: Dec 25
Value: 2778.39 	
Date: Dec 20
Value: 2747.36 	
Date: Dec 15
Value: 2743.34 	
Date: Dec 10
Value: 2660.92 	
Date: Dec 05
Value: 2638.02 	
Date: Nov 30
Value: 2587.48 	
Date: Nov 25
Value: 2556.69 	
Date: Nov 20
Value: 2553.84 	
Date: Nov 15
Value: 2540.91 	
Date: Nov 10
Value: 2487.47 	
Date: Nov 05
Value: 2472.27 	
Date: Oct 31
Value: 1417.13 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1374.55 	
Date: Oct 15
Value: 1361.45 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1321.61 	
Date: Sep 30
Value: 1301.15 	
Date: Sep 25
Value: 1279.65 	
Date: Sep 20
Value: 1255.58 	
Date: Sep 15
Value: 1235.31 	
Date: Sep 10
Value: 1213.26 	
Date: Sep 05
Value: 1192.84 	
Date: Aug 31
Value: 1171.23 	
Date: Aug 25
Value: 1135.71 	
Date: Aug 20
Value: 1117.48 	
Date: Aug 15
Value: 1096.24 	
Date: Aug 10
Value: 1076.61 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1025.46 	
Date: Jul 25
Value: 994.76 	
Date: Jul 20
Value: 965.34 	
Date: Jul 15
Value: 940.65 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 886.34 	
Date: Jun 30
Value: 860.38 	
Date: Jun 25
Value: 836.03 	
Date: Jun 20
Value: 807.93 	
Date: Jun 15
Value: 782.91 	
Date: Jun 10
Value: 760.72 	
Date: Jun 05
Value: 730.29 	
Date: May 31
Value: 703.49 	
Date: May 25
Value: 672.8 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 625.46 	
Date: May 10
Value: 605.75 	
Date: May 05
Value: 582.94 	
Date: Apr 30
Value: 556.22 	
Date: Apr 25
Value: 536.88 	
Date: Apr 20
Value: 522.17 	
Date: Apr 15
Value: 506.12 	
Date: Apr 10
Value: 490.86 	
Date: Apr 05
Value: 472.06 	
Date: Mar 31
Value: 455.82 	
Date: Mar 25
Value: 434.98 	
Date: Mar 20
Value: 416.88 	
Date: Mar 15
Value: 401.34 	
Date: Mar 10
Value: 385.04 	
Date: Mar 05
Value: 372.52 	
Date: Feb 28
Value: 355.6 	
Date: Feb 25
Value: 348.12 	
Date: Feb 20
Value: 336.36 	
Date: Feb 15
Value: 326.19 	
Date: Feb 10
Value: 310.57 	
Date: Feb 05
Value: 294.09 	
Date: Jan 31
Value: 275.76 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 236.83 	
Date: Jan 15
Value: 223.67 	
Date: Jan 10
Value: 210.02 	
Date: Jan 05
Value: 195.77 	
Date: Dec 31
Value: 178.28 	
Date: Dec 25
Value: 153.48 	
Date: Dec 20
Value: 133.39 	
Date: Dec 15
Value: 111.28 	
Date: Dec 10
Value: 95.83 	
Date: Dec 05
Value: 72.78 	
Date: Nov 30
Value: 53.91 	
Date: Nov 25
Value: 33.34

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16
	
Date: Oct 31
Value: 2511.39 	
Date: Oct 25
Value: 2507.38 	
Date: Oct 20
Value: 2496.72 	
Date: Oct 15
Value: 2488.23 	
Date: Oct 10
Value: 2467.94 	
Date: Oct 05
Value: 2449.42 	
Date: Sep 30
Value: 2418.03 	
Date: Sep 25
Value: 2374.91 	
Date: Sep 20
Value: 2363.05 	
Date: Sep 15
Value: 2353.17 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2294.12 	
Date: Aug 31
Value: 2266.06 	
Date: Aug 25
Value: 2259.47 	
Date: Aug 20
Value: 2249 	
Date: Aug 15
Value: 2228.39 	
Date: Aug 10
Value: 2211.54 	
Date: Aug 05
Value: 2195.41 	
Date: Jul 31
Value: 2172.88 	
Date: Jul 25
Value: 2160.48 	
Date: Jul 20
Value: 2150.36 	
Date: Jul 15
Value: 2131.83 	
Date: Jul 10
Value: 2106.34 	
Date: Jul 05
Value: 2081.89 	
Date: Jun 30
Value: 2066.97 	
Date: Jun 25
Value: 2029.88 	
Date: Jun 20
Value: 1990.85 	
Date: Jun 15
Value: 1978.48 	
Date: Jun 10
Value: 1961.75 	
Date: Jun 05
Value: 1930.73 	
Date: May 31
Value: 1888.03 	
Date: May 25
Value: 1836.99 	
Date: May 20
Value: 1806.37 	
Date: May 15
Value: 1774.22 	
Date: May 10
Value: 1767.92 	
Date: May 05
Value: 1746.03 	
Date: Apr 30
Value: 1737.74 	
Date: Apr 25
Value: 1729.72 	
Date: Apr 20
Value: 2850.66 	
Date: Apr 15
Value: 2843.29 	
Date: Apr 10
Value: 2838.59 	
Date: Apr 05
Value: 2835.77 	
Date: Mar 31
Value: 2833.24 	
Date: Mar 25
Value: 2824.81 	
Date: Mar 20
Value: 2815.06 	
Date: Mar 15
Value: 2811.56 	
Date: Mar 10
Value: 2805.72 	
Date: Mar 05
Value: 2802.51 	
Date: Feb 28
Value: 2801.14 	
Date: Feb 25
Value: 2798.49 	
Date: Feb 20
Value: 2789.18 	
Date: Feb 15
Value: 2786.83 	
Date: Feb 10
Value: 2772.59 	
Date: Feb 05
Value: 2766.73 	
Date: Jan 31
Value: 2763.44 	
Date: Jan 25
Value: 2717.51 	
Date: Jan 20
Value: 2710.76 	
Date: Jan 15
Value: 2708.54 	
Date: Jan 10
Value: 2707.38 	
Date: Jan 05
Value: 2691.05 	
Date: Dec 31
Value: 2641.84 	
Date: Dec 25
Value: 2640.32 	
Date: Dec 20
Value: 2615.87 	
Date: Dec 15
Value: 2606.95 	
Date: Dec 10
Value: 2604.04 	
Date: Dec 05
Value: 2582.32 	
Date: Nov 30
Value: 2567.04 	
Date: Nov 25
Value: 2560.96 	
Date: Nov 20
Value: 2542.4 	
Date: Nov 15
Value: 2522.04 	
Date: Nov 10
Value: 2514.7 	
Date: Nov 05
Value: 2513.07 	
Date: Oct 31
Value: 3495.65 	
Date: Oct 25
Value: 3491.64 	
Date: Oct 20
Value: 3480.98 	
Date: Oct 15
Value: 3472.49 	
Date: Oct 10
Value: 3452.2 	
Date: Oct 05
Value: 3433.67 	
Date: Sep 30
Value: 3402.28 	
Date: Sep 25
Value: 3359.17 	
Date: Sep 20
Value: 3347.31 	
Date: Sep 15
Value: 3337.42 	
Date: Sep 10
Value: 3312.76 	
Date: Sep 05
Value: 3278.37 	
Date: Aug 31
Value: 3250.31 	
Date: Aug 25
Value: 3243.73 	
Date: Aug 20
Value: 3233.26 	
Date: Aug 15
Value: 3212.64 	
Date: Aug 10
Value: 3195.8 	
Date: Aug 05
Value: 3179.67 	
Date: Jul 31
Value: 3157.13 	
Date: Jul 25
Value: 3144.73 	
Date: Jul 20
Value: 3134.61 	
Date: Jul 15
Value: 3116.09 	
Date: Jul 10
Value: 3090.59 	
Date: Jul 05
Value: 3066.15 	
Date: Jun 30
Value: 3051.22 	
Date: Jun 25
Value: 3014.13 	
Date: Jun 20
Value: 2975.11 	
Date: Jun 15
Value: 2962.73 	
Date: Jun 10
Value: 2946.01 	
Date: Jun 05
Value: 2914.99 	
Date: May 31
Value: 2872.28 	
Date: May 25
Value: 2821.24 	
Date: May 20
Value: 2790.63 	
Date: May 15
Value: 2758.47 	
Date: May 10
Value: 2752.18 	
Date: May 05
Value: 2730.29 	
Date: Apr 30
Value: 2722 	
Date: Apr 25
Value: 2713.97 	
Date: Apr 20
Value: 2695.35 	
Date: Apr 15
Value: 2670.15 	
Date: Apr 10
Value: 2665.29 	
Date: Apr 05
Value: 2650.33 	
Date: Mar 31
Value: 2634.69 	
Date: Mar 25
Value: 2608.61 	
Date: Mar 20
Value: 2599.48 	
Date: Mar 15
Value: 2565.3 	
Date: Mar 10
Value: 2554.81 	
Date: Mar 05
Value: 2521.62 	
Date: Feb 28
Value: 2508.17 	
Date: Feb 25
Value: 2497.94 	
Date: Feb 20
Value: 2471.84 	
Date: Feb 15
Value: 2460.11 	
Date: Feb 10
Value: 2456.1 	
Date: Feb 05
Value: 2435.17 	
Date: Jan 31
Value: 2429.04 	
Date: Jan 25
Value: 2420.38 	
Date: Jan 20
Value: 2396.92 	
Date: Jan 15
Value: 2359.11 	
Date: Jan 10
Value: 2357.78 	
Date: Jan 05
Value: 2352.71 	
Date: Dec 31
Value: 2329.27 	
Date: Dec 25
Value: 2322.65 	
Date: Dec 20
Value: 2297.53 	
Date: Dec 15
Value: 2294.13 	
Date: Dec 10
Value: 2241.89 	
Date: Dec 05
Value: 2221.7 	
Date: Nov 30
Value: 2175.38 	
Date: Nov 25
Value: 2143.4 	
Date: Nov 20
Value: 2136.43 	
Date: Nov 15
Value: 2111.81 	
Date: Nov 10
Value: 2067.87 	
Date: Nov 05
Value: 2051.88 	
Date: Oct 31
Value: 1155.42 	
Date: Oct 25
Value: 1135.12 	
Date: Oct 20
Value: 1118.91 	
Date: Oct 15
Value: 1107.67 	
Date: Oct 10
Value: 1091.98 	
Date: Oct 05
Value: 1074.21 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1040.43 	
Date: Sep 20
Value: 1020.28 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 986.6 	
Date: Sep 05
Value: 970.7 	
Date: Aug 31
Value: 953.24 	
Date: Aug 25
Value: 923.02 	
Date: Aug 20
Value: 907.89 	
Date: Aug 15
Value: 889.88 	
Date: Aug 10
Value: 874.18 	
Date: Aug 05
Value: 852.77 	
Date: Jul 31
Value: 833.03 	
Date: Jul 25
Value: 809 	
Date: Jul 20
Value: 784.56 	
Date: Jul 15
Value: 764.95 	
Date: Jul 10
Value: 742.42 	
Date: Jul 05
Value: 721.92 	
Date: Jun 30
Value: 700.26 	
Date: Jun 25
Value: 680.17 	
Date: Jun 20
Value: 656.58 	
Date: Jun 15
Value: 635.54 	
Date: Jun 10
Value: 616.85 	
Date: Jun 05
Value: 590.92 	
Date: May 31
Value: 568.69 	
Date: May 25
Value: 542.88 	
Date: May 20
Value: 520.68 	
Date: May 15
Value: 502.89 	
Date: May 10
Value: 485.6 	
Date: May 05
Value: 464.42 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 425.88 	
Date: Apr 20
Value: 414.36 	
Date: Apr 15
Value: 402.01 	
Date: Apr 10
Value: 389.38 	
Date: Apr 05
Value: 372.97 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 343.83 	
Date: Mar 20
Value: 329.7 	
Date: Mar 15
Value: 315.15 	
Date: Mar 10
Value: 302.7 	
Date: Mar 05
Value: 293.48 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 273.29 	
Date: Feb 20
Value: 263.81 	
Date: Feb 15
Value: 256.38 	
Date: Feb 10
Value: 244.69 	
Date: Feb 05
Value: 232.13 	
Date: Jan 31
Value: 218.9 	
Date: Jan 25
Value: 200.08 	
Date: Jan 20
Value: 188.29 	
Date: Jan 15
Value: 177.48 	
Date: Jan 10
Value: 166.58 	
Date: Jan 05
Value: 154.91 	
Date: Dec 31
Value: 139.92 	
Date: Dec 25
Value: 121.37 	
Date: Dec 20
Value: 105.31 	
Date: Dec 15
Value: 88.39 	
Date: Dec 10
Value: 75.46 	
Date: Dec 05
Value: 57.36 	
Date: Nov 30
Value: 41.7 	
Date: Nov 25
Value: 25.23 	
Date: Nov 20
Value: 13.06 	
Date: Oct 31
Value: 2511.39 	
Date: Oct 25
Value: 2507.38 	
Date: Oct 20
Value: 2496.72 	
Date: Oct 15
Value: 2488.23 	
Date: Oct 10
Value: 2467.94 	
Date: Oct 05
Value: 2449.42 	
Date: Sep 30
Value: 2418.03 	
Date: Sep 25
Value: 2374.91 	
Date: Sep 20
Value: 2363.05 	
Date: Sep 15
Value: 2353.17 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2294.12 	
Date: Aug 31
Value: 2266.06 	
Date: Aug 25
Value: 2259.47 	
Date: Aug 20
Value: 2249 	
Date: Aug 15
Value: 2228.39 	
Date: Aug 10
Value: 2211.54 	
Date: Aug 05
Value: 2195.41 	
Date: Jul 31
Value: 2172.88 	
Date: Jul 25
Value: 2160.48 	
Date: Jul 20
Value: 2150.36 	
Date: Jul 15
Value: 2131.83 	
Date: Jul 10
Value: 2106.34 	
Date: Jul 05
Value: 2081.89 	
Date: Jun 30
Value: 2066.97 	
Date: Jun 25
Value: 2029.88 	
Date: Jun 20
Value: 1990.85 	
Date: Jun 15
Value: 1978.48 	
Date: Jun 10
Value: 1961.75 	
Date: Jun 05
Value: 1930.73 	
Date: May 31
Value: 1888.03 	
Date: May 25
Value: 1836.99 	
Date: May 20
Value: 1806.37 	
Date: May 15
Value: 1774.22 	
Date: May 10
Value: 1767.92 	
Date: May 05
Value: 1746.03 	
Date: Apr 30
Value: 1737.74 	
Date: Apr 25
Value: 1729.72 	
Date: Apr 20
Value: 2850.66 	
Date: Apr 15
Value: 2843.29 	
Date: Apr 10
Value: 2838.59 	
Date: Apr 05
Value: 2835.77 	
Date: Mar 31
Value: 2833.24 	
Date: Mar 25
Value: 2824.81 	
Date: Mar 20
Value: 2815.06 	
Date: Mar 15
Value: 2811.56 	
Date: Mar 10
Value: 2805.72 	
Date: Mar 05
Value: 2802.51 	
Date: Feb 28
Value: 2801.14 	
Date: Feb 25
Value: 2798.49 	
Date: Feb 20
Value: 2789.18 	
Date: Feb 15
Value: 2786.83 	
Date: Feb 10
Value: 2772.59 	
Date: Feb 05
Value: 2766.73 	
Date: Jan 31
Value: 2763.44 	
Date: Jan 25
Value: 2717.51 	
Date: Jan 20
Value: 2710.76 	
Date: Jan 15
Value: 2708.54 	
Date: Jan 10
Value: 2707.38 	
Date: Jan 05
Value: 2691.05 	
Date: Dec 31
Value: 2641.84 	
Date: Dec 25
Value: 2640.32 	
Date: Dec 20
Value: 2615.87 	
Date: Dec 15
Value: 2606.95 	
Date: Dec 10
Value: 2604.04 	
Date: Dec 05
Value: 2582.32 	
Date: Nov 30
Value: 2567.04 	
Date: Nov 25
Value: 2560.96 	
Date: Nov 20
Value: 2542.4 	
Date: Nov 15
Value: 2522.04 	
Date: Nov 10
Value: 2514.7 	
Date: Nov 05
Value: 2513.07 	
Date: Oct 31
Value: 3495.65 	
Date: Oct 25
Value: 3491.64 	
Date: Oct 20
Value: 3480.98 	
Date: Oct 15
Value: 3472.49 	
Date: Oct 10
Value: 3452.2 	
Date: Oct 05
Value: 3433.67 	
Date: Sep 30
Value: 3402.28 	
Date: Sep 25
Value: 3359.17 	
Date: Sep 20
Value: 3347.31 	
Date: Sep 15
Value: 3337.42 	
Date: Sep 10
Value: 3312.76 	
Date: Sep 05
Value: 3278.37 	
Date: Aug 31
Value: 3250.31 	
Date: Aug 25
Value: 3243.73 	
Date: Aug 20
Value: 3233.26 	
Date: Aug 15
Value: 3212.64 	
Date: Aug 10
Value: 3195.8 	
Date: Aug 05
Value: 3179.67 	
Date: Jul 31
Value: 3157.13 	
Date: Jul 25
Value: 3144.73 	
Date: Jul 20
Value: 3134.61 	
Date: Jul 15
Value: 3116.09 	
Date: Jul 10
Value: 3090.59 	
Date: Jul 05
Value: 3066.15 	
Date: Jun 30
Value: 3051.22 	
Date: Jun 25
Value: 3014.13 	
Date: Jun 20
Value: 2975.11 	
Date: Jun 15
Value: 2962.73 	
Date: Jun 10
Value: 2946.01 	
Date: Jun 05
Value: 2914.99 	
Date: May 31
Value: 2872.28 	
Date: May 25
Value: 2821.24 	
Date: May 20
Value: 2790.63 	
Date: May 15
Value: 2758.47 	
Date: May 10
Value: 2752.18 	
Date: May 05
Value: 2730.29 	
Date: Apr 30
Value: 2722 	
Date: Apr 25
Value: 2713.97 	
Date: Apr 20
Value: 2695.35 	
Date: Apr 15
Value: 2670.15 	
Date: Apr 10
Value: 2665.29 	
Date: Apr 05
Value: 2650.33 	
Date: Mar 31
Value: 2634.69 	
Date: Mar 25
Value: 2608.61 	
Date: Mar 20
Value: 2599.48 	
Date: Mar 15
Value: 2565.3 	
Date: Mar 10
Value: 2554.81 	
Date: Mar 05
Value: 2521.62 	
Date: Feb 28
Value: 2508.17 	
Date: Feb 25
Value: 2497.94 	
Date: Feb 20
Value: 2471.84 	
Date: Feb 15
Value: 2460.11 	
Date: Feb 10
Value: 2456.1 	
Date: Feb 05
Value: 2435.17 	
Date: Jan 31
Value: 2429.04 	
Date: Jan 25
Value: 2420.38 	
Date: Jan 20
Value: 2396.92 	
Date: Jan 15
Value: 2359.11 	
Date: Jan 10
Value: 2357.78 	
Date: Jan 05
Value: 2352.71 	
Date: Dec 31
Value: 2329.27 	
Date: Dec 25
Value: 2322.65 	
Date: Dec 20
Value: 2297.53 	
Date: Dec 15
Value: 2294.13 	
Date: Dec 10
Value: 2241.89 	
Date: Dec 05
Value: 2221.7 	
Date: Nov 30
Value: 2175.38 	
Date: Nov 25
Value: 2143.4 	
Date: Nov 20
Value: 2136.43 	
Date: Nov 15
Value: 2111.81 	
Date: Nov 10
Value: 2067.87 	
Date: Nov 05
Value: 2051.88 	
Date: Oct 31
Value: 1155.42 	
Date: Oct 25
Value: 1135.12 	
Date: Oct 20
Value: 1118.91 	
Date: Oct 15
Value: 1107.67 	
Date: Oct 10
Value: 1091.98 	
Date: Oct 05
Value: 1074.21 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1040.43 	
Date: Sep 20
Value: 1020.28 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 986.6 	
Date: Sep 05
Value: 970.7 	
Date: Aug 31
Value: 953.24 	
Date: Aug 25
Value: 923.02 	
Date: Aug 20
Value: 907.89 	
Date: Aug 15
Value: 889.88 	
Date: Aug 10
Value: 874.18 	
Date: Aug 05
Value: 852.77 	
Date: Jul 31
Value: 833.03 	
Date: Jul 25
Value: 809 	
Date: Jul 20
Value: 784.56 	
Date: Jul 15
Value: 764.95 	
Date: Jul 10
Value: 742.42 	
Date: Jul 05
Value: 721.92 	
Date: Jun 30
Value: 700.26 	
Date: Jun 25
Value: 680.17 	
Date: Jun 20
Value: 656.58 	
Date: Jun 15
Value: 635.54 	
Date: Jun 10
Value: 616.85 	
Date: Jun 05
Value: 590.92 	
Date: May 31
Value: 568.69 	
Date: May 25
Value: 542.88 	
Date: May 20
Value: 520.68 	
Date: May 15
Value: 502.89 	
Date: May 10
Value: 485.6 	
Date: May 05
Value: 464.42 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 425.88 	
Date: Apr 20
Value: 414.36 	
Date: Apr 15
Value: 402.01 	
Date: Apr 10
Value: 389.38 	
Date: Apr 05
Value: 372.97 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 343.83 	
Date: Mar 20
Value: 329.7 	
Date: Mar 15
Value: 315.15 	
Date: Mar 10
Value: 302.7 	
Date: Mar 05
Value: 293.48 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 273.29 	
Date: Feb 20
Value: 263.81 	
Date: Feb 15
Value: 256.38 	
Date: Feb 10
Value: 244.69 	
Date: Feb 05
Value: 232.13 	
Date: Jan 31
Value: 218.9 	
Date: Jan 25
Value: 200.08 	
Date: Jan 20
Value: 188.29 	
Date: Jan 15
Value: 177.48 	
Date: Jan 10
Value: 166.58 	
Date: Jan 05
Value: 154.91 	
Date: Dec 31
Value: 139.92 	
Date: Dec 25
Value: 121.37 	
Date: Dec 20
Value: 105.31 	
Date: Dec 15
Value: 88.39 	
Date: Dec 10
Value: 75.46 	
Date: Dec 05
Value: 57.36 	
Date: Nov 30
Value: 41.7 	
Date: Nov 25
Value: 25.23

Top