Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38
	
Date: Oct 31
Value: 1301.84 	
Date: Oct 25
Value: 1292.71 	
Date: Oct 20
Value: 1286.37 	
Date: Oct 15
Value: 1271.74 	
Date: Oct 10
Value: 1251.04 	
Date: Oct 05
Value: 1214.61 	
Date: Sep 30
Value: 1179.83 	
Date: Sep 25
Value: 1141.07 	
Date: Sep 20
Value: 1126.47 	
Date: Sep 15
Value: 1120.95 	
Date: Sep 10
Value: 1098.53 	
Date: Sep 05
Value: 1066.3 	
Date: Aug 31
Value: 1045.6 	
Date: Aug 25
Value: 1038.28 	
Date: Aug 20
Value: 1026.68 	
Date: Aug 15
Value: 996.44 	
Date: Aug 10
Value: 975.67 	
Date: Aug 05
Value: 957.83 	
Date: Jul 31
Value: 940.51 	
Date: Jul 25
Value: 930.89 	
Date: Jul 20
Value: 920.72 	
Date: Jul 15
Value: 905.05 	
Date: Jul 10
Value: 878.67 	
Date: Jul 05
Value: 852.41 	
Date: Jun 30
Value: 839.02 	
Date: Jun 25
Value: 818.66 	
Date: Jun 20
Value: 791.35 	
Date: Jun 15
Value: 781.36 	
Date: Jun 10
Value: 760.19 	
Date: Jun 05
Value: 738.01 	
Date: May 31
Value: 720.26 	
Date: May 25
Value: 684.69 	
Date: May 20
Value: 661.96 	
Date: May 15
Value: 637.1 	
Date: May 10
Value: 625.1 	
Date: May 05
Value: 594.54 	
Date: Apr 30
Value: 575.49 	
Date: Apr 25
Value: 555.43 	
Date: Apr 20
Value: 1732.81 	
Date: Apr 15
Value: 1704.45 	
Date: Apr 10
Value: 1693.45 	
Date: Apr 05
Value: 1690.86 	
Date: Mar 31
Value: 1688.29 	
Date: Mar 25
Value: 1682.15 	
Date: Mar 20
Value: 1670.84 	
Date: Mar 15
Value: 1666.89 	
Date: Mar 10
Value: 1658.76 	
Date: Mar 05
Value: 1653.27 	
Date: Feb 28
Value: 1651.38 	
Date: Feb 25
Value: 1648.24 	
Date: Feb 20
Value: 1633.29 	
Date: Feb 15
Value: 1630.19 	
Date: Feb 10
Value: 1615.6 	
Date: Feb 05
Value: 1611.64 	
Date: Jan 31
Value: 1608.46 	
Date: Jan 25
Value: 1558.14 	
Date: Jan 20
Value: 1551.05 	
Date: Jan 15
Value: 1549.66 	
Date: Jan 10
Value: 1547.81 	
Date: Jan 05
Value: 1523.12 	
Date: Dec 31
Value: 1488.73 	
Date: Dec 25
Value: 1486.09 	
Date: Dec 20
Value: 1444.45 	
Date: Dec 15
Value: 1424.5 	
Date: Dec 10
Value: 1420.36 	
Date: Dec 05
Value: 1396.8 	
Date: Nov 30
Value: 1376.67 	
Date: Nov 25
Value: 1368.65 	
Date: Nov 20
Value: 1346.92 	
Date: Nov 15
Value: 1315.93 	
Date: Nov 10
Value: 1306.03 	
Date: Nov 05
Value: 1303.91 	
Date: Oct 31
Value: 2417.45 	
Date: Oct 25
Value: 2408.32 	
Date: Oct 20
Value: 2401.98 	
Date: Oct 15
Value: 2387.35 	
Date: Oct 10
Value: 2366.65 	
Date: Oct 05
Value: 2330.22 	
Date: Sep 30
Value: 2295.44 	
Date: Sep 25
Value: 2256.68 	
Date: Sep 20
Value: 2242.08 	
Date: Sep 15
Value: 2236.56 	
Date: Sep 10
Value: 2214.14 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2161.21 	
Date: Aug 25
Value: 2153.89 	
Date: Aug 20
Value: 2142.29 	
Date: Aug 15
Value: 2112.05 	
Date: Aug 10
Value: 2091.29 	
Date: Aug 05
Value: 2073.44 	
Date: Jul 31
Value: 2056.12 	
Date: Jul 25
Value: 2046.5 	
Date: Jul 20
Value: 2036.33 	
Date: Jul 15
Value: 2020.67 	
Date: Jul 10
Value: 1994.29 	
Date: Jul 05
Value: 1968.02 	
Date: Jun 30
Value: 1954.63 	
Date: Jun 25
Value: 1934.27 	
Date: Jun 20
Value: 1906.96 	
Date: Jun 15
Value: 1896.98 	
Date: Jun 10
Value: 1875.8 	
Date: Jun 05
Value: 1853.63 	
Date: May 31
Value: 1835.88 	
Date: May 25
Value: 1800.3 	
Date: May 20
Value: 1777.57 	
Date: May 15
Value: 1752.71 	
Date: May 10
Value: 1740.71 	
Date: May 05
Value: 1710.15 	
Date: Apr 30
Value: 1691.1 	
Date: Apr 25
Value: 1671.04 	
Date: Apr 20
Value: 1659.69 	
Date: Apr 15
Value: 1642.04 	
Date: Apr 10
Value: 1638.15 	
Date: Apr 05
Value: 1617.61 	
Date: Mar 31
Value: 1607.92 	
Date: Mar 25
Value: 1579.41 	
Date: Mar 20
Value: 1568.06 	
Date: Mar 15
Value: 1538.18 	
Date: Mar 10
Value: 1528.89 	
Date: Mar 05
Value: 1501.87 	
Date: Feb 28
Value: 1488.51 	
Date: Feb 25
Value: 1479.3 	
Date: Feb 20
Value: 1459.36 	
Date: Feb 15
Value: 1447.15 	
Date: Feb 10
Value: 1441.93 	
Date: Feb 05
Value: 1422.27 	
Date: Jan 31
Value: 1418.07 	
Date: Jan 25
Value: 1413.09 	
Date: Jan 20
Value: 1396.27 	
Date: Jan 15
Value: 1363.37 	
Date: Jan 10
Value: 1361.79 	
Date: Jan 05
Value: 1352.47 	
Date: Dec 31
Value: 1323.28 	
Date: Dec 25
Value: 1316.56 	
Date: Dec 20
Value: 1299.32 	
Date: Dec 15
Value: 1295.7 	
Date: Dec 10
Value: 1226.29 	
Date: Dec 05
Value: 1205.36 	
Date: Nov 30
Value: 1157.04 	
Date: Nov 25
Value: 1131.87 	
Date: Nov 20
Value: 1126.79 	
Date: Nov 15
Value: 1115.61 	
Date: Nov 10
Value: 1066.8 	
Date: Nov 05
Value: 1047.36 	
Date: Oct 31
Value: 1139.48 	
Date: Oct 25
Value: 1116.44 	
Date: Oct 20
Value: 1099 	
Date: Oct 15
Value: 1084.66 	
Date: Oct 10
Value: 1066.15 	
Date: Oct 05
Value: 1047.2 	
Date: Sep 30
Value: 1027.85 	
Date: Sep 25
Value: 1010.2 	
Date: Sep 20
Value: 990.27 	
Date: Sep 15
Value: 972.33 	
Date: Sep 10
Value: 954.55 	
Date: Sep 05
Value: 935.55 	
Date: Aug 31
Value: 919.21 	
Date: Aug 25
Value: 891.72 	
Date: Aug 20
Value: 876.44 	
Date: Aug 15
Value: 858.37 	
Date: Aug 10
Value: 843.41 	
Date: Aug 05
Value: 823.91 	
Date: Jul 31
Value: 805.25 	
Date: Jul 25
Value: 781.84 	
Date: Jul 20
Value: 759.87 	
Date: Jul 15
Value: 743.28 	
Date: Jul 10
Value: 722.23 	
Date: Jul 05
Value: 701.78 	
Date: Jun 30
Value: 681.79 	
Date: Jun 25
Value: 663.39 	
Date: Jun 20
Value: 643.08 	
Date: Jun 15
Value: 624.9 	
Date: Jun 10
Value: 609.73 	
Date: Jun 05
Value: 587.48 	
Date: May 31
Value: 565.91 	
Date: May 25
Value: 543.27 	
Date: May 20
Value: 524.33 	
Date: May 15
Value: 507.49 	
Date: May 10
Value: 490.97 	
Date: May 05
Value: 472.41 	
Date: Apr 30
Value: 450.82 	
Date: Apr 25
Value: 435.53 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 413.54 	
Date: Apr 10
Value: 401.41 	
Date: Apr 05
Value: 386.36 	
Date: Mar 31
Value: 373.15 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 343.96 	
Date: Mar 15
Value: 331.78 	
Date: Mar 10
Value: 318.18 	
Date: Mar 05
Value: 308.93 	
Date: Feb 28
Value: 294.26 	
Date: Feb 25
Value: 288.04 	
Date: Feb 20
Value: 277.32 	
Date: Feb 15
Value: 268.41 	
Date: Feb 10
Value: 255.4 	
Date: Feb 05
Value: 242.46 	
Date: Jan 31
Value: 229.18 	
Date: Jan 25
Value: 210.58 	
Date: Jan 20
Value: 197.68 	
Date: Jan 15
Value: 186.07 	
Date: Jan 10
Value: 174.34 	
Date: Jan 05
Value: 161.76 	
Date: Dec 31
Value: 145.78 	
Date: Dec 25
Value: 124.97 	
Date: Dec 20
Value: 106.73 	
Date: Dec 15
Value: 89.34 	
Date: Dec 10
Value: 75.14 	
Date: Dec 05
Value: 57.47 	
Date: Nov 30
Value: 42.01 	
Date: Nov 25
Value: 24.73 	
Date: Nov 20
Value: 12.34 	
Date: Oct 31
Value: 1301.84 	
Date: Oct 25
Value: 1292.71 	
Date: Oct 20
Value: 1286.37 	
Date: Oct 15
Value: 1271.74 	
Date: Oct 10
Value: 1251.04 	
Date: Oct 05
Value: 1214.61 	
Date: Sep 30
Value: 1179.83 	
Date: Sep 25
Value: 1141.07 	
Date: Sep 20
Value: 1126.47 	
Date: Sep 15
Value: 1120.95 	
Date: Sep 10
Value: 1098.53 	
Date: Sep 05
Value: 1066.3 	
Date: Aug 31
Value: 1045.6 	
Date: Aug 25
Value: 1038.28 	
Date: Aug 20
Value: 1026.68 	
Date: Aug 15
Value: 996.44 	
Date: Aug 10
Value: 975.67 	
Date: Aug 05
Value: 957.83 	
Date: Jul 31
Value: 940.51 	
Date: Jul 25
Value: 930.89 	
Date: Jul 20
Value: 920.72 	
Date: Jul 15
Value: 905.05 	
Date: Jul 10
Value: 878.67 	
Date: Jul 05
Value: 852.41 	
Date: Jun 30
Value: 839.02 	
Date: Jun 25
Value: 818.66 	
Date: Jun 20
Value: 791.35 	
Date: Jun 15
Value: 781.36 	
Date: Jun 10
Value: 760.19 	
Date: Jun 05
Value: 738.01 	
Date: May 31
Value: 720.26 	
Date: May 25
Value: 684.69 	
Date: May 20
Value: 661.96 	
Date: May 15
Value: 637.1 	
Date: May 10
Value: 625.1 	
Date: May 05
Value: 594.54 	
Date: Apr 30
Value: 575.49 	
Date: Apr 25
Value: 555.43 	
Date: Apr 20
Value: 1732.81 	
Date: Apr 15
Value: 1704.45 	
Date: Apr 10
Value: 1693.45 	
Date: Apr 05
Value: 1690.86 	
Date: Mar 31
Value: 1688.29 	
Date: Mar 25
Value: 1682.15 	
Date: Mar 20
Value: 1670.84 	
Date: Mar 15
Value: 1666.89 	
Date: Mar 10
Value: 1658.76 	
Date: Mar 05
Value: 1653.27 	
Date: Feb 28
Value: 1651.38 	
Date: Feb 25
Value: 1648.24 	
Date: Feb 20
Value: 1633.29 	
Date: Feb 15
Value: 1630.19 	
Date: Feb 10
Value: 1615.6 	
Date: Feb 05
Value: 1611.64 	
Date: Jan 31
Value: 1608.46 	
Date: Jan 25
Value: 1558.14 	
Date: Jan 20
Value: 1551.05 	
Date: Jan 15
Value: 1549.66 	
Date: Jan 10
Value: 1547.81 	
Date: Jan 05
Value: 1523.12 	
Date: Dec 31
Value: 1488.73 	
Date: Dec 25
Value: 1486.09 	
Date: Dec 20
Value: 1444.45 	
Date: Dec 15
Value: 1424.5 	
Date: Dec 10
Value: 1420.36 	
Date: Dec 05
Value: 1396.8 	
Date: Nov 30
Value: 1376.67 	
Date: Nov 25
Value: 1368.65 	
Date: Nov 20
Value: 1346.92 	
Date: Nov 15
Value: 1315.93 	
Date: Nov 10
Value: 1306.03 	
Date: Nov 05
Value: 1303.91 	
Date: Oct 31
Value: 2417.45 	
Date: Oct 25
Value: 2408.32 	
Date: Oct 20
Value: 2401.98 	
Date: Oct 15
Value: 2387.35 	
Date: Oct 10
Value: 2366.65 	
Date: Oct 05
Value: 2330.22 	
Date: Sep 30
Value: 2295.44 	
Date: Sep 25
Value: 2256.68 	
Date: Sep 20
Value: 2242.08 	
Date: Sep 15
Value: 2236.56 	
Date: Sep 10
Value: 2214.14 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2161.21 	
Date: Aug 25
Value: 2153.89 	
Date: Aug 20
Value: 2142.29 	
Date: Aug 15
Value: 2112.05 	
Date: Aug 10
Value: 2091.29 	
Date: Aug 05
Value: 2073.44 	
Date: Jul 31
Value: 2056.12 	
Date: Jul 25
Value: 2046.5 	
Date: Jul 20
Value: 2036.33 	
Date: Jul 15
Value: 2020.67 	
Date: Jul 10
Value: 1994.29 	
Date: Jul 05
Value: 1968.02 	
Date: Jun 30
Value: 1954.63 	
Date: Jun 25
Value: 1934.27 	
Date: Jun 20
Value: 1906.96 	
Date: Jun 15
Value: 1896.98 	
Date: Jun 10
Value: 1875.8 	
Date: Jun 05
Value: 1853.63 	
Date: May 31
Value: 1835.88 	
Date: May 25
Value: 1800.3 	
Date: May 20
Value: 1777.57 	
Date: May 15
Value: 1752.71 	
Date: May 10
Value: 1740.71 	
Date: May 05
Value: 1710.15 	
Date: Apr 30
Value: 1691.1 	
Date: Apr 25
Value: 1671.04 	
Date: Apr 20
Value: 1659.69 	
Date: Apr 15
Value: 1642.04 	
Date: Apr 10
Value: 1638.15 	
Date: Apr 05
Value: 1617.61 	
Date: Mar 31
Value: 1607.92 	
Date: Mar 25
Value: 1579.41 	
Date: Mar 20
Value: 1568.06 	
Date: Mar 15
Value: 1538.18 	
Date: Mar 10
Value: 1528.89 	
Date: Mar 05
Value: 1501.87 	
Date: Feb 28
Value: 1488.51 	
Date: Feb 25
Value: 1479.3 	
Date: Feb 20
Value: 1459.36 	
Date: Feb 15
Value: 1447.15 	
Date: Feb 10
Value: 1441.93 	
Date: Feb 05
Value: 1422.27 	
Date: Jan 31
Value: 1418.07 	
Date: Jan 25
Value: 1413.09 	
Date: Jan 20
Value: 1396.27 	
Date: Jan 15
Value: 1363.37 	
Date: Jan 10
Value: 1361.79 	
Date: Jan 05
Value: 1352.47 	
Date: Dec 31
Value: 1323.28 	
Date: Dec 25
Value: 1316.56 	
Date: Dec 20
Value: 1299.32 	
Date: Dec 15
Value: 1295.7 	
Date: Dec 10
Value: 1226.29 	
Date: Dec 05
Value: 1205.36 	
Date: Nov 30
Value: 1157.04 	
Date: Nov 25
Value: 1131.87 	
Date: Nov 20
Value: 1126.79 	
Date: Nov 15
Value: 1115.61 	
Date: Nov 10
Value: 1066.8 	
Date: Nov 05
Value: 1047.36 	
Date: Oct 31
Value: 1139.48 	
Date: Oct 25
Value: 1116.44 	
Date: Oct 20
Value: 1099 	
Date: Oct 15
Value: 1084.66 	
Date: Oct 10
Value: 1066.15 	
Date: Oct 05
Value: 1047.2 	
Date: Sep 30
Value: 1027.85 	
Date: Sep 25
Value: 1010.2 	
Date: Sep 20
Value: 990.27 	
Date: Sep 15
Value: 972.33 	
Date: Sep 10
Value: 954.55 	
Date: Sep 05
Value: 935.55 	
Date: Aug 31
Value: 919.21 	
Date: Aug 25
Value: 891.72 	
Date: Aug 20
Value: 876.44 	
Date: Aug 15
Value: 858.37 	
Date: Aug 10
Value: 843.41 	
Date: Aug 05
Value: 823.91 	
Date: Jul 31
Value: 805.25 	
Date: Jul 25
Value: 781.84 	
Date: Jul 20
Value: 759.87 	
Date: Jul 15
Value: 743.28 	
Date: Jul 10
Value: 722.23 	
Date: Jul 05
Value: 701.78 	
Date: Jun 30
Value: 681.79 	
Date: Jun 25
Value: 663.39 	
Date: Jun 20
Value: 643.08 	
Date: Jun 15
Value: 624.9 	
Date: Jun 10
Value: 609.73 	
Date: Jun 05
Value: 587.48 	
Date: May 31
Value: 565.91 	
Date: May 25
Value: 543.27 	
Date: May 20
Value: 524.33 	
Date: May 15
Value: 507.49 	
Date: May 10
Value: 490.97 	
Date: May 05
Value: 472.41 	
Date: Apr 30
Value: 450.82 	
Date: Apr 25
Value: 435.53 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 413.54 	
Date: Apr 10
Value: 401.41 	
Date: Apr 05
Value: 386.36 	
Date: Mar 31
Value: 373.15 	
Date: Mar 25
Value: 357.72 	
Date: Mar 20
Value: 343.96 	
Date: Mar 15
Value: 331.78 	
Date: Mar 10
Value: 318.18 	
Date: Mar 05
Value: 308.93 	
Date: Feb 28
Value: 294.26 	
Date: Feb 25
Value: 288.04 	
Date: Feb 20
Value: 277.32 	
Date: Feb 15
Value: 268.41 	
Date: Feb 10
Value: 255.4 	
Date: Feb 05
Value: 242.46 	
Date: Jan 31
Value: 229.18 	
Date: Jan 25
Value: 210.58 	
Date: Jan 20
Value: 197.68 	
Date: Jan 15
Value: 186.07 	
Date: Jan 10
Value: 174.34 	
Date: Jan 05
Value: 161.76 	
Date: Dec 31
Value: 145.78 	
Date: Dec 25
Value: 124.97 	
Date: Dec 20
Value: 106.73 	
Date: Dec 15
Value: 89.34 	
Date: Dec 10
Value: 75.14 	
Date: Dec 05
Value: 57.47 	
Date: Nov 30
Value: 42.01 	
Date: Nov 25
Value: 24.73

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28
	
Date: Oct 31
Value: 1257.34 	
Date: Oct 25
Value: 1253.46 	
Date: Oct 20
Value: 1244.79 	
Date: Oct 15
Value: 1235.54 	
Date: Oct 10
Value: 1215.46 	
Date: Oct 05
Value: 1197.92 	
Date: Sep 30
Value: 1168.8 	
Date: Sep 25
Value: 1129.32 	
Date: Sep 20
Value: 1114.94 	
Date: Sep 15
Value: 1108.51 	
Date: Sep 10
Value: 1087.86 	
Date: Sep 05
Value: 1059.06 	
Date: Aug 31
Value: 1032.76 	
Date: Aug 25
Value: 1025.83 	
Date: Aug 20
Value: 1018.16 	
Date: Aug 15
Value: 998.85 	
Date: Aug 10
Value: 982.13 	
Date: Aug 05
Value: 964.11 	
Date: Jul 31
Value: 943.88 	
Date: Jul 25
Value: 933.37 	
Date: Jul 20
Value: 924.78 	
Date: Jul 15
Value: 910.58 	
Date: Jul 10
Value: 882.03 	
Date: Jul 05
Value: 861.59 	
Date: Jun 30
Value: 849.93 	
Date: Jun 25
Value: 822.63 	
Date: Jun 20
Value: 791.55 	
Date: Jun 15
Value: 782.46 	
Date: Jun 10
Value: 764.07 	
Date: Jun 05
Value: 736.74 	
Date: May 31
Value: 709.42 	
Date: May 25
Value: 672.92 	
Date: May 20
Value: 643.6 	
Date: May 15
Value: 615.21 	
Date: May 10
Value: 607.49 	
Date: May 05
Value: 578.31 	
Date: Apr 30
Value: 566.56 	
Date: Apr 25
Value: 555.89 	
Date: Apr 20
Value: 1641.16 	
Date: Apr 15
Value: 1628.83 	
Date: Apr 10
Value: 1618.82 	
Date: Apr 05
Value: 1615.45 	
Date: Mar 31
Value: 1613.1 	
Date: Mar 25
Value: 1607.37 	
Date: Mar 20
Value: 1595.16 	
Date: Mar 15
Value: 1591.27 	
Date: Mar 10
Value: 1585.96 	
Date: Mar 05
Value: 1582.37 	
Date: Feb 28
Value: 1580.86 	
Date: Feb 25
Value: 1577.99 	
Date: Feb 20
Value: 1565.62 	
Date: Feb 15
Value: 1563.15 	
Date: Feb 10
Value: 1543.96 	
Date: Feb 05
Value: 1540.67 	
Date: Jan 31
Value: 1537.76 	
Date: Jan 25
Value: 1494.64 	
Date: Jan 20
Value: 1488.39 	
Date: Jan 15
Value: 1486.94 	
Date: Jan 10
Value: 1485.4 	
Date: Jan 05
Value: 1461.85 	
Date: Dec 31
Value: 1411.82 	
Date: Dec 25
Value: 1409.55 	
Date: Dec 20
Value: 1377.73 	
Date: Dec 15
Value: 1368.16 	
Date: Dec 10
Value: 1364.12 	
Date: Dec 05
Value: 1342.26 	
Date: Nov 30
Value: 1322.46 	
Date: Nov 25
Value: 1313.27 	
Date: Nov 20
Value: 1295.18 	
Date: Nov 15
Value: 1271.6 	
Date: Nov 10
Value: 1261.93 	
Date: Nov 05
Value: 1259.63 	
Date: Oct 31
Value: 2263.76 	
Date: Oct 25
Value: 2259.88 	
Date: Oct 20
Value: 2251.21 	
Date: Oct 15
Value: 2241.96 	
Date: Oct 10
Value: 2221.88 	
Date: Oct 05
Value: 2204.34 	
Date: Sep 30
Value: 2175.22 	
Date: Sep 25
Value: 2135.74 	
Date: Sep 20
Value: 2121.36 	
Date: Sep 15
Value: 2114.93 	
Date: Sep 10
Value: 2094.28 	
Date: Sep 05
Value: 2065.48 	
Date: Aug 31
Value: 2039.18 	
Date: Aug 25
Value: 2032.25 	
Date: Aug 20
Value: 2024.58 	
Date: Aug 15
Value: 2005.26 	
Date: Aug 10
Value: 1988.55 	
Date: Aug 05
Value: 1970.52 	
Date: Jul 31
Value: 1950.3 	
Date: Jul 25
Value: 1939.78 	
Date: Jul 20
Value: 1931.19 	
Date: Jul 15
Value: 1917 	
Date: Jul 10
Value: 1888.45 	
Date: Jul 05
Value: 1868.01 	
Date: Jun 30
Value: 1856.35 	
Date: Jun 25
Value: 1829.05 	
Date: Jun 20
Value: 1797.97 	
Date: Jun 15
Value: 1788.88 	
Date: Jun 10
Value: 1770.49 	
Date: Jun 05
Value: 1743.16 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1679.34 	
Date: May 20
Value: 1650.02 	
Date: May 15
Value: 1621.63 	
Date: May 10
Value: 1613.91 	
Date: May 05
Value: 1584.73 	
Date: Apr 30
Value: 1572.98 	
Date: Apr 25
Value: 1562.31 	
Date: Apr 20
Value: 1548.68 	
Date: Apr 15
Value: 1528.11 	
Date: Apr 10
Value: 1524.17 	
Date: Apr 05
Value: 1511.34 	
Date: Mar 31
Value: 1499.85 	
Date: Mar 25
Value: 1477.09 	
Date: Mar 20
Value: 1467.29 	
Date: Mar 15
Value: 1432.28 	
Date: Mar 10
Value: 1420.66 	
Date: Mar 05
Value: 1389.36 	
Date: Feb 28
Value: 1380.82 	
Date: Feb 25
Value: 1371.5 	
Date: Feb 20
Value: 1347.87 	
Date: Feb 15
Value: 1336.18 	
Date: Feb 10
Value: 1331.47 	
Date: Feb 05
Value: 1310.46 	
Date: Jan 31
Value: 1305.45 	
Date: Jan 25
Value: 1299.46 	
Date: Jan 20
Value: 1274.69 	
Date: Jan 15
Value: 1241.9 	
Date: Jan 10
Value: 1240.52 	
Date: Jan 05
Value: 1235.77 	
Date: Dec 31
Value: 1208.67 	
Date: Dec 25
Value: 1202.94 	
Date: Dec 20
Value: 1181.73 	
Date: Dec 15
Value: 1177.91 	
Date: Dec 10
Value: 1131.67 	
Date: Dec 05
Value: 1108.93 	
Date: Nov 30
Value: 1064.21 	
Date: Nov 25
Value: 1034.36 	
Date: Nov 20
Value: 1026.61 	
Date: Nov 15
Value: 1006.41 	
Date: Nov 10
Value: 968.05 	
Date: Nov 05
Value: 949.73 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1083.06 	
Date: Oct 20
Value: 1066.97 	
Date: Oct 15
Value: 1055.18 	
Date: Oct 10
Value: 1039.79 	
Date: Oct 05
Value: 1022.02 	
Date: Sep 30
Value: 1005.74 	
Date: Sep 25
Value: 991.12 	
Date: Sep 20
Value: 973.47 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 943.06 	
Date: Sep 05
Value: 927.21 	
Date: Aug 31
Value: 911.26 	
Date: Aug 25
Value: 884.85 	
Date: Aug 20
Value: 869.58 	
Date: Aug 15
Value: 852.02 	
Date: Aug 10
Value: 837.56 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 800.2 	
Date: Jul 25
Value: 775.17 	
Date: Jul 20
Value: 752.56 	
Date: Jul 15
Value: 735.63 	
Date: Jul 10
Value: 714.19 	
Date: Jul 05
Value: 693.69 	
Date: Jun 30
Value: 673.48 	
Date: Jun 25
Value: 656.22 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 616.22 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 577.34 	
Date: May 31
Value: 557.05 	
Date: May 25
Value: 533.97 	
Date: May 20
Value: 514.2 	
Date: May 15
Value: 496.28 	
Date: May 10
Value: 480.11 	
Date: May 05
Value: 460.18 	
Date: Apr 30
Value: 438.44 	
Date: Apr 25
Value: 423.42 	
Date: Apr 20
Value: 413.57 	
Date: Apr 15
Value: 402.81 	
Date: Apr 10
Value: 390.83 	
Date: Apr 05
Value: 375.77 	
Date: Mar 31
Value: 362.58 	
Date: Mar 25
Value: 348.19 	
Date: Mar 20
Value: 334.59 	
Date: Mar 15
Value: 321.5 	
Date: Mar 10
Value: 308.14 	
Date: Mar 05
Value: 299.31 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 279.79 	
Date: Feb 20
Value: 269.79 	
Date: Feb 15
Value: 262.54 	
Date: Feb 10
Value: 249.84 	
Date: Feb 05
Value: 237.23 	
Date: Jan 31
Value: 224.28 	
Date: Jan 25
Value: 205.89 	
Date: Jan 20
Value: 192.9 	
Date: Jan 15
Value: 182.05 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 156.45 	
Date: Dec 31
Value: 140.05 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 102.95 	
Date: Dec 15
Value: 86.34 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.29 	
Date: Nov 30
Value: 40.17 	
Date: Nov 25
Value: 23.98 	
Date: Nov 20
Value: 12.7 	
Date: Oct 31
Value: 1257.34 	
Date: Oct 25
Value: 1253.46 	
Date: Oct 20
Value: 1244.79 	
Date: Oct 15
Value: 1235.54 	
Date: Oct 10
Value: 1215.46 	
Date: Oct 05
Value: 1197.92 	
Date: Sep 30
Value: 1168.8 	
Date: Sep 25
Value: 1129.32 	
Date: Sep 20
Value: 1114.94 	
Date: Sep 15
Value: 1108.51 	
Date: Sep 10
Value: 1087.86 	
Date: Sep 05
Value: 1059.06 	
Date: Aug 31
Value: 1032.76 	
Date: Aug 25
Value: 1025.83 	
Date: Aug 20
Value: 1018.16 	
Date: Aug 15
Value: 998.85 	
Date: Aug 10
Value: 982.13 	
Date: Aug 05
Value: 964.11 	
Date: Jul 31
Value: 943.88 	
Date: Jul 25
Value: 933.37 	
Date: Jul 20
Value: 924.78 	
Date: Jul 15
Value: 910.58 	
Date: Jul 10
Value: 882.03 	
Date: Jul 05
Value: 861.59 	
Date: Jun 30
Value: 849.93 	
Date: Jun 25
Value: 822.63 	
Date: Jun 20
Value: 791.55 	
Date: Jun 15
Value: 782.46 	
Date: Jun 10
Value: 764.07 	
Date: Jun 05
Value: 736.74 	
Date: May 31
Value: 709.42 	
Date: May 25
Value: 672.92 	
Date: May 20
Value: 643.6 	
Date: May 15
Value: 615.21 	
Date: May 10
Value: 607.49 	
Date: May 05
Value: 578.31 	
Date: Apr 30
Value: 566.56 	
Date: Apr 25
Value: 555.89 	
Date: Apr 20
Value: 1641.16 	
Date: Apr 15
Value: 1628.83 	
Date: Apr 10
Value: 1618.82 	
Date: Apr 05
Value: 1615.45 	
Date: Mar 31
Value: 1613.1 	
Date: Mar 25
Value: 1607.37 	
Date: Mar 20
Value: 1595.16 	
Date: Mar 15
Value: 1591.27 	
Date: Mar 10
Value: 1585.96 	
Date: Mar 05
Value: 1582.37 	
Date: Feb 28
Value: 1580.86 	
Date: Feb 25
Value: 1577.99 	
Date: Feb 20
Value: 1565.62 	
Date: Feb 15
Value: 1563.15 	
Date: Feb 10
Value: 1543.96 	
Date: Feb 05
Value: 1540.67 	
Date: Jan 31
Value: 1537.76 	
Date: Jan 25
Value: 1494.64 	
Date: Jan 20
Value: 1488.39 	
Date: Jan 15
Value: 1486.94 	
Date: Jan 10
Value: 1485.4 	
Date: Jan 05
Value: 1461.85 	
Date: Dec 31
Value: 1411.82 	
Date: Dec 25
Value: 1409.55 	
Date: Dec 20
Value: 1377.73 	
Date: Dec 15
Value: 1368.16 	
Date: Dec 10
Value: 1364.12 	
Date: Dec 05
Value: 1342.26 	
Date: Nov 30
Value: 1322.46 	
Date: Nov 25
Value: 1313.27 	
Date: Nov 20
Value: 1295.18 	
Date: Nov 15
Value: 1271.6 	
Date: Nov 10
Value: 1261.93 	
Date: Nov 05
Value: 1259.63 	
Date: Oct 31
Value: 2263.76 	
Date: Oct 25
Value: 2259.88 	
Date: Oct 20
Value: 2251.21 	
Date: Oct 15
Value: 2241.96 	
Date: Oct 10
Value: 2221.88 	
Date: Oct 05
Value: 2204.34 	
Date: Sep 30
Value: 2175.22 	
Date: Sep 25
Value: 2135.74 	
Date: Sep 20
Value: 2121.36 	
Date: Sep 15
Value: 2114.93 	
Date: Sep 10
Value: 2094.28 	
Date: Sep 05
Value: 2065.48 	
Date: Aug 31
Value: 2039.18 	
Date: Aug 25
Value: 2032.25 	
Date: Aug 20
Value: 2024.58 	
Date: Aug 15
Value: 2005.26 	
Date: Aug 10
Value: 1988.55 	
Date: Aug 05
Value: 1970.52 	
Date: Jul 31
Value: 1950.3 	
Date: Jul 25
Value: 1939.78 	
Date: Jul 20
Value: 1931.19 	
Date: Jul 15
Value: 1917 	
Date: Jul 10
Value: 1888.45 	
Date: Jul 05
Value: 1868.01 	
Date: Jun 30
Value: 1856.35 	
Date: Jun 25
Value: 1829.05 	
Date: Jun 20
Value: 1797.97 	
Date: Jun 15
Value: 1788.88 	
Date: Jun 10
Value: 1770.49 	
Date: Jun 05
Value: 1743.16 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1679.34 	
Date: May 20
Value: 1650.02 	
Date: May 15
Value: 1621.63 	
Date: May 10
Value: 1613.91 	
Date: May 05
Value: 1584.73 	
Date: Apr 30
Value: 1572.98 	
Date: Apr 25
Value: 1562.31 	
Date: Apr 20
Value: 1548.68 	
Date: Apr 15
Value: 1528.11 	
Date: Apr 10
Value: 1524.17 	
Date: Apr 05
Value: 1511.34 	
Date: Mar 31
Value: 1499.85 	
Date: Mar 25
Value: 1477.09 	
Date: Mar 20
Value: 1467.29 	
Date: Mar 15
Value: 1432.28 	
Date: Mar 10
Value: 1420.66 	
Date: Mar 05
Value: 1389.36 	
Date: Feb 28
Value: 1380.82 	
Date: Feb 25
Value: 1371.5 	
Date: Feb 20
Value: 1347.87 	
Date: Feb 15
Value: 1336.18 	
Date: Feb 10
Value: 1331.47 	
Date: Feb 05
Value: 1310.46 	
Date: Jan 31
Value: 1305.45 	
Date: Jan 25
Value: 1299.46 	
Date: Jan 20
Value: 1274.69 	
Date: Jan 15
Value: 1241.9 	
Date: Jan 10
Value: 1240.52 	
Date: Jan 05
Value: 1235.77 	
Date: Dec 31
Value: 1208.67 	
Date: Dec 25
Value: 1202.94 	
Date: Dec 20
Value: 1181.73 	
Date: Dec 15
Value: 1177.91 	
Date: Dec 10
Value: 1131.67 	
Date: Dec 05
Value: 1108.93 	
Date: Nov 30
Value: 1064.21 	
Date: Nov 25
Value: 1034.36 	
Date: Nov 20
Value: 1026.61 	
Date: Nov 15
Value: 1006.41 	
Date: Nov 10
Value: 968.05 	
Date: Nov 05
Value: 949.73 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1083.06 	
Date: Oct 20
Value: 1066.97 	
Date: Oct 15
Value: 1055.18 	
Date: Oct 10
Value: 1039.79 	
Date: Oct 05
Value: 1022.02 	
Date: Sep 30
Value: 1005.74 	
Date: Sep 25
Value: 991.12 	
Date: Sep 20
Value: 973.47 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 943.06 	
Date: Sep 05
Value: 927.21 	
Date: Aug 31
Value: 911.26 	
Date: Aug 25
Value: 884.85 	
Date: Aug 20
Value: 869.58 	
Date: Aug 15
Value: 852.02 	
Date: Aug 10
Value: 837.56 	
Date: Aug 05
Value: 817.44 	
Date: Jul 31
Value: 800.2 	
Date: Jul 25
Value: 775.17 	
Date: Jul 20
Value: 752.56 	
Date: Jul 15
Value: 735.63 	
Date: Jul 10
Value: 714.19 	
Date: Jul 05
Value: 693.69 	
Date: Jun 30
Value: 673.48 	
Date: Jun 25
Value: 656.22 	
Date: Jun 20
Value: 634.85 	
Date: Jun 15
Value: 616.22 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 577.34 	
Date: May 31
Value: 557.05 	
Date: May 25
Value: 533.97 	
Date: May 20
Value: 514.2 	
Date: May 15
Value: 496.28 	
Date: May 10
Value: 480.11 	
Date: May 05
Value: 460.18 	
Date: Apr 30
Value: 438.44 	
Date: Apr 25
Value: 423.42 	
Date: Apr 20
Value: 413.57 	
Date: Apr 15
Value: 402.81 	
Date: Apr 10
Value: 390.83 	
Date: Apr 05
Value: 375.77 	
Date: Mar 31
Value: 362.58 	
Date: Mar 25
Value: 348.19 	
Date: Mar 20
Value: 334.59 	
Date: Mar 15
Value: 321.5 	
Date: Mar 10
Value: 308.14 	
Date: Mar 05
Value: 299.31 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 279.79 	
Date: Feb 20
Value: 269.79 	
Date: Feb 15
Value: 262.54 	
Date: Feb 10
Value: 249.84 	
Date: Feb 05
Value: 237.23 	
Date: Jan 31
Value: 224.28 	
Date: Jan 25
Value: 205.89 	
Date: Jan 20
Value: 192.9 	
Date: Jan 15
Value: 182.05 	
Date: Jan 10
Value: 169.53 	
Date: Jan 05
Value: 156.45 	
Date: Dec 31
Value: 140.05 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 102.95 	
Date: Dec 15
Value: 86.34 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.29 	
Date: Nov 30
Value: 40.17 	
Date: Nov 25
Value: 23.98

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82
	
Date: Oct 31
Value: 1635.67 	
Date: Oct 25
Value: 1628.71 	
Date: Oct 20
Value: 1618.42 	
Date: Oct 15
Value: 1600.69 	
Date: Oct 10
Value: 1581.18 	
Date: Oct 05
Value: 1544.11 	
Date: Sep 30
Value: 1519.98 	
Date: Sep 25
Value: 1482.58 	
Date: Sep 20
Value: 1466.92 	
Date: Sep 15
Value: 1455.54 	
Date: Sep 10
Value: 1421.94 	
Date: Sep 05
Value: 1367.06 	
Date: Aug 31
Value: 1347.72 	
Date: Aug 25
Value: 1329.12 	
Date: Aug 20
Value: 1317.94 	
Date: Aug 15
Value: 1289.33 	
Date: Aug 10
Value: 1273.81 	
Date: Aug 05
Value: 1256.74 	
Date: Jul 31
Value: 1232.14 	
Date: Jul 25
Value: 1217.55 	
Date: Jul 20
Value: 1197.95 	
Date: Jul 15
Value: 1177.88 	
Date: Jul 10
Value: 1142.26 	
Date: Jul 05
Value: 1113.4 	
Date: Jun 30
Value: 1091.48 	
Date: Jun 25
Value: 1053.02 	
Date: Jun 20
Value: 1002 	
Date: Jun 15
Value: 985.01 	
Date: Jun 10
Value: 968.14 	
Date: Jun 05
Value: 939.06 	
Date: May 31
Value: 895.27 	
Date: May 25
Value: 846.79 	
Date: May 20
Value: 813.65 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 768.98 	
Date: May 05
Value: 749.07 	
Date: Apr 30
Value: 734.81 	
Date: Apr 25
Value: 722.85 	
Date: Apr 20
Value: 2071.61 	
Date: Apr 15
Value: 2055.63 	
Date: Apr 10
Value: 2046.91 	
Date: Apr 05
Value: 2042.68 	
Date: Mar 31
Value: 2038.85 	
Date: Mar 25
Value: 2027.72 	
Date: Mar 20
Value: 2011.9 	
Date: Mar 15
Value: 2007.15 	
Date: Mar 10
Value: 1984.39 	
Date: Mar 05
Value: 1976.43 	
Date: Feb 28
Value: 1973.86 	
Date: Feb 25
Value: 1971.15 	
Date: Feb 20
Value: 1963.79 	
Date: Feb 15
Value: 1961.05 	
Date: Feb 10
Value: 1949.5 	
Date: Feb 05
Value: 1940.99 	
Date: Jan 31
Value: 1938.11 	
Date: Jan 25
Value: 1873.45 	
Date: Jan 20
Value: 1863.03 	
Date: Jan 15
Value: 1860.13 	
Date: Jan 10
Value: 1858.29 	
Date: Jan 05
Value: 1837.86 	
Date: Dec 31
Value: 1793.36 	
Date: Dec 25
Value: 1791.86 	
Date: Dec 20
Value: 1765.43 	
Date: Dec 15
Value: 1750.14 	
Date: Dec 10
Value: 1747.13 	
Date: Dec 05
Value: 1726.35 	
Date: Nov 30
Value: 1716.39 	
Date: Nov 25
Value: 1709 	
Date: Nov 20
Value: 1675.69 	
Date: Nov 15
Value: 1648.55 	
Date: Nov 10
Value: 1639.82 	
Date: Nov 05
Value: 1637.73 	
Date: Oct 31
Value: 3069.75 	
Date: Oct 25
Value: 3062.79 	
Date: Oct 20
Value: 3052.5 	
Date: Oct 15
Value: 3034.77 	
Date: Oct 10
Value: 3015.26 	
Date: Oct 05
Value: 2978.19 	
Date: Sep 30
Value: 2954.06 	
Date: Sep 25
Value: 2916.66 	
Date: Sep 20
Value: 2901 	
Date: Sep 15
Value: 2889.62 	
Date: Sep 10
Value: 2856.02 	
Date: Sep 05
Value: 2801.14 	
Date: Aug 31
Value: 2781.8 	
Date: Aug 25
Value: 2763.2 	
Date: Aug 20
Value: 2752.02 	
Date: Aug 15
Value: 2723.41 	
Date: Aug 10
Value: 2707.89 	
Date: Aug 05
Value: 2690.82 	
Date: Jul 31
Value: 2666.22 	
Date: Jul 25
Value: 2651.63 	
Date: Jul 20
Value: 2632.03 	
Date: Jul 15
Value: 2611.96 	
Date: Jul 10
Value: 2576.34 	
Date: Jul 05
Value: 2547.48 	
Date: Jun 30
Value: 2525.56 	
Date: Jun 25
Value: 2487.1 	
Date: Jun 20
Value: 2436.08 	
Date: Jun 15
Value: 2419.09 	
Date: Jun 10
Value: 2402.22 	
Date: Jun 05
Value: 2373.14 	
Date: May 31
Value: 2329.35 	
Date: May 25
Value: 2280.87 	
Date: May 20
Value: 2247.73 	
Date: May 15
Value: 2215.51 	
Date: May 10
Value: 2203.06 	
Date: May 05
Value: 2183.15 	
Date: Apr 30
Value: 2168.89 	
Date: Apr 25
Value: 2156.93 	
Date: Apr 20
Value: 2139.86 	
Date: Apr 15
Value: 2116.92 	
Date: Apr 10
Value: 2108.32 	
Date: Apr 05
Value: 2084.81 	
Date: Mar 31
Value: 2065.33 	
Date: Mar 25
Value: 2014.04 	
Date: Mar 20
Value: 2003.33 	
Date: Mar 15
Value: 1970.51 	
Date: Mar 10
Value: 1960.87 	
Date: Mar 05
Value: 1920.9 	
Date: Feb 28
Value: 1889.79 	
Date: Feb 25
Value: 1871.42 	
Date: Feb 20
Value: 1831.5 	
Date: Feb 15
Value: 1811.06 	
Date: Feb 10
Value: 1800.8 	
Date: Feb 05
Value: 1773.35 	
Date: Jan 31
Value: 1764.13 	
Date: Jan 25
Value: 1755.96 	
Date: Jan 20
Value: 1735.17 	
Date: Jan 15
Value: 1707.89 	
Date: Jan 10
Value: 1706.5 	
Date: Jan 05
Value: 1695.61 	
Date: Dec 31
Value: 1677.46 	
Date: Dec 25
Value: 1663.71 	
Date: Dec 20
Value: 1630.32 	
Date: Dec 15
Value: 1623.55 	
Date: Dec 10
Value: 1551.46 	
Date: Dec 05
Value: 1529.55 	
Date: Nov 30
Value: 1490.84 	
Date: Nov 25
Value: 1458.27 	
Date: Nov 20
Value: 1452.1 	
Date: Nov 15
Value: 1434.07 	
Date: Nov 10
Value: 1390.62 	
Date: Nov 05
Value: 1376.24 	
Date: Oct 31
Value: 1399.09 	
Date: Oct 25
Value: 1374.41 	
Date: Oct 20
Value: 1355.54 	
Date: Oct 15
Value: 1341.2 	
Date: Oct 10
Value: 1320.51 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1279.13 	
Date: Sep 25
Value: 1257.21 	
Date: Sep 20
Value: 1231.58 	
Date: Sep 15
Value: 1212.39 	
Date: Sep 10
Value: 1191.27 	
Date: Sep 05
Value: 1171.02 	
Date: Aug 31
Value: 1150.24 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1088.52 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1045.93 	
Date: Aug 05
Value: 1018.55 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 961.77 	
Date: Jul 20
Value: 933.24 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 879.19 	
Date: Jul 05
Value: 854.43 	
Date: Jun 30
Value: 830.21 	
Date: Jun 25
Value: 807.79 	
Date: Jun 20
Value: 783.08 	
Date: Jun 15
Value: 759.34 	
Date: Jun 10
Value: 737.17 	
Date: Jun 05
Value: 706.65 	
Date: May 31
Value: 682.14 	
Date: May 25
Value: 651.57 	
Date: May 20
Value: 626.41 	
Date: May 15
Value: 605.45 	
Date: May 10
Value: 583.95 	
Date: May 05
Value: 561.8 	
Date: Apr 30
Value: 536.43 	
Date: Apr 25
Value: 517.97 	
Date: Apr 20
Value: 503.16 	
Date: Apr 15
Value: 486.71 	
Date: Apr 10
Value: 471.29 	
Date: Apr 05
Value: 453.89 	
Date: Mar 31
Value: 437.98 	
Date: Mar 25
Value: 417.02 	
Date: Mar 20
Value: 400.24 	
Date: Mar 15
Value: 383.84 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 357.84 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 334.43 	
Date: Feb 20
Value: 322.47 	
Date: Feb 15
Value: 311.54 	
Date: Feb 10
Value: 295.78 	
Date: Feb 05
Value: 278.81 	
Date: Jan 31
Value: 261.33 	
Date: Jan 25
Value: 238.4 	
Date: Jan 20
Value: 226.1 	
Date: Jan 15
Value: 213.28 	
Date: Jan 10
Value: 201.12 	
Date: Jan 05
Value: 187.78 	
Date: Dec 31
Value: 172.44 	
Date: Dec 25
Value: 150.7 	
Date: Dec 20
Value: 132.65 	
Date: Dec 15
Value: 114.12 	
Date: Dec 10
Value: 100.64 	
Date: Dec 05
Value: 80.49 	
Date: Nov 30
Value: 63.45 	
Date: Nov 25
Value: 40.79 	
Date: Nov 20
Value: 20.96 	
Date: Oct 31
Value: 1635.67 	
Date: Oct 25
Value: 1628.71 	
Date: Oct 20
Value: 1618.42 	
Date: Oct 15
Value: 1600.69 	
Date: Oct 10
Value: 1581.18 	
Date: Oct 05
Value: 1544.11 	
Date: Sep 30
Value: 1519.98 	
Date: Sep 25
Value: 1482.58 	
Date: Sep 20
Value: 1466.92 	
Date: Sep 15
Value: 1455.54 	
Date: Sep 10
Value: 1421.94 	
Date: Sep 05
Value: 1367.06 	
Date: Aug 31
Value: 1347.72 	
Date: Aug 25
Value: 1329.12 	
Date: Aug 20
Value: 1317.94 	
Date: Aug 15
Value: 1289.33 	
Date: Aug 10
Value: 1273.81 	
Date: Aug 05
Value: 1256.74 	
Date: Jul 31
Value: 1232.14 	
Date: Jul 25
Value: 1217.55 	
Date: Jul 20
Value: 1197.95 	
Date: Jul 15
Value: 1177.88 	
Date: Jul 10
Value: 1142.26 	
Date: Jul 05
Value: 1113.4 	
Date: Jun 30
Value: 1091.48 	
Date: Jun 25
Value: 1053.02 	
Date: Jun 20
Value: 1002 	
Date: Jun 15
Value: 985.01 	
Date: Jun 10
Value: 968.14 	
Date: Jun 05
Value: 939.06 	
Date: May 31
Value: 895.27 	
Date: May 25
Value: 846.79 	
Date: May 20
Value: 813.65 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 768.98 	
Date: May 05
Value: 749.07 	
Date: Apr 30
Value: 734.81 	
Date: Apr 25
Value: 722.85 	
Date: Apr 20
Value: 2071.61 	
Date: Apr 15
Value: 2055.63 	
Date: Apr 10
Value: 2046.91 	
Date: Apr 05
Value: 2042.68 	
Date: Mar 31
Value: 2038.85 	
Date: Mar 25
Value: 2027.72 	
Date: Mar 20
Value: 2011.9 	
Date: Mar 15
Value: 2007.15 	
Date: Mar 10
Value: 1984.39 	
Date: Mar 05
Value: 1976.43 	
Date: Feb 28
Value: 1973.86 	
Date: Feb 25
Value: 1971.15 	
Date: Feb 20
Value: 1963.79 	
Date: Feb 15
Value: 1961.05 	
Date: Feb 10
Value: 1949.5 	
Date: Feb 05
Value: 1940.99 	
Date: Jan 31
Value: 1938.11 	
Date: Jan 25
Value: 1873.45 	
Date: Jan 20
Value: 1863.03 	
Date: Jan 15
Value: 1860.13 	
Date: Jan 10
Value: 1858.29 	
Date: Jan 05
Value: 1837.86 	
Date: Dec 31
Value: 1793.36 	
Date: Dec 25
Value: 1791.86 	
Date: Dec 20
Value: 1765.43 	
Date: Dec 15
Value: 1750.14 	
Date: Dec 10
Value: 1747.13 	
Date: Dec 05
Value: 1726.35 	
Date: Nov 30
Value: 1716.39 	
Date: Nov 25
Value: 1709 	
Date: Nov 20
Value: 1675.69 	
Date: Nov 15
Value: 1648.55 	
Date: Nov 10
Value: 1639.82 	
Date: Nov 05
Value: 1637.73 	
Date: Oct 31
Value: 3069.75 	
Date: Oct 25
Value: 3062.79 	
Date: Oct 20
Value: 3052.5 	
Date: Oct 15
Value: 3034.77 	
Date: Oct 10
Value: 3015.26 	
Date: Oct 05
Value: 2978.19 	
Date: Sep 30
Value: 2954.06 	
Date: Sep 25
Value: 2916.66 	
Date: Sep 20
Value: 2901 	
Date: Sep 15
Value: 2889.62 	
Date: Sep 10
Value: 2856.02 	
Date: Sep 05
Value: 2801.14 	
Date: Aug 31
Value: 2781.8 	
Date: Aug 25
Value: 2763.2 	
Date: Aug 20
Value: 2752.02 	
Date: Aug 15
Value: 2723.41 	
Date: Aug 10
Value: 2707.89 	
Date: Aug 05
Value: 2690.82 	
Date: Jul 31
Value: 2666.22 	
Date: Jul 25
Value: 2651.63 	
Date: Jul 20
Value: 2632.03 	
Date: Jul 15
Value: 2611.96 	
Date: Jul 10
Value: 2576.34 	
Date: Jul 05
Value: 2547.48 	
Date: Jun 30
Value: 2525.56 	
Date: Jun 25
Value: 2487.1 	
Date: Jun 20
Value: 2436.08 	
Date: Jun 15
Value: 2419.09 	
Date: Jun 10
Value: 2402.22 	
Date: Jun 05
Value: 2373.14 	
Date: May 31
Value: 2329.35 	
Date: May 25
Value: 2280.87 	
Date: May 20
Value: 2247.73 	
Date: May 15
Value: 2215.51 	
Date: May 10
Value: 2203.06 	
Date: May 05
Value: 2183.15 	
Date: Apr 30
Value: 2168.89 	
Date: Apr 25
Value: 2156.93 	
Date: Apr 20
Value: 2139.86 	
Date: Apr 15
Value: 2116.92 	
Date: Apr 10
Value: 2108.32 	
Date: Apr 05
Value: 2084.81 	
Date: Mar 31
Value: 2065.33 	
Date: Mar 25
Value: 2014.04 	
Date: Mar 20
Value: 2003.33 	
Date: Mar 15
Value: 1970.51 	
Date: Mar 10
Value: 1960.87 	
Date: Mar 05
Value: 1920.9 	
Date: Feb 28
Value: 1889.79 	
Date: Feb 25
Value: 1871.42 	
Date: Feb 20
Value: 1831.5 	
Date: Feb 15
Value: 1811.06 	
Date: Feb 10
Value: 1800.8 	
Date: Feb 05
Value: 1773.35 	
Date: Jan 31
Value: 1764.13 	
Date: Jan 25
Value: 1755.96 	
Date: Jan 20
Value: 1735.17 	
Date: Jan 15
Value: 1707.89 	
Date: Jan 10
Value: 1706.5 	
Date: Jan 05
Value: 1695.61 	
Date: Dec 31
Value: 1677.46 	
Date: Dec 25
Value: 1663.71 	
Date: Dec 20
Value: 1630.32 	
Date: Dec 15
Value: 1623.55 	
Date: Dec 10
Value: 1551.46 	
Date: Dec 05
Value: 1529.55 	
Date: Nov 30
Value: 1490.84 	
Date: Nov 25
Value: 1458.27 	
Date: Nov 20
Value: 1452.1 	
Date: Nov 15
Value: 1434.07 	
Date: Nov 10
Value: 1390.62 	
Date: Nov 05
Value: 1376.24 	
Date: Oct 31
Value: 1399.09 	
Date: Oct 25
Value: 1374.41 	
Date: Oct 20
Value: 1355.54 	
Date: Oct 15
Value: 1341.2 	
Date: Oct 10
Value: 1320.51 	
Date: Oct 05
Value: 1299.09 	
Date: Sep 30
Value: 1279.13 	
Date: Sep 25
Value: 1257.21 	
Date: Sep 20
Value: 1231.58 	
Date: Sep 15
Value: 1212.39 	
Date: Sep 10
Value: 1191.27 	
Date: Sep 05
Value: 1171.02 	
Date: Aug 31
Value: 1150.24 	
Date: Aug 25
Value: 1109.11 	
Date: Aug 20
Value: 1088.52 	
Date: Aug 15
Value: 1067.08 	
Date: Aug 10
Value: 1045.93 	
Date: Aug 05
Value: 1018.55 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 961.77 	
Date: Jul 20
Value: 933.24 	
Date: Jul 15
Value: 907.16 	
Date: Jul 10
Value: 879.19 	
Date: Jul 05
Value: 854.43 	
Date: Jun 30
Value: 830.21 	
Date: Jun 25
Value: 807.79 	
Date: Jun 20
Value: 783.08 	
Date: Jun 15
Value: 759.34 	
Date: Jun 10
Value: 737.17 	
Date: Jun 05
Value: 706.65 	
Date: May 31
Value: 682.14 	
Date: May 25
Value: 651.57 	
Date: May 20
Value: 626.41 	
Date: May 15
Value: 605.45 	
Date: May 10
Value: 583.95 	
Date: May 05
Value: 561.8 	
Date: Apr 30
Value: 536.43 	
Date: Apr 25
Value: 517.97 	
Date: Apr 20
Value: 503.16 	
Date: Apr 15
Value: 486.71 	
Date: Apr 10
Value: 471.29 	
Date: Apr 05
Value: 453.89 	
Date: Mar 31
Value: 437.98 	
Date: Mar 25
Value: 417.02 	
Date: Mar 20
Value: 400.24 	
Date: Mar 15
Value: 383.84 	
Date: Mar 10
Value: 369.85 	
Date: Mar 05
Value: 357.84 	
Date: Feb 28
Value: 341.91 	
Date: Feb 25
Value: 334.43 	
Date: Feb 20
Value: 322.47 	
Date: Feb 15
Value: 311.54 	
Date: Feb 10
Value: 295.78 	
Date: Feb 05
Value: 278.81 	
Date: Jan 31
Value: 261.33 	
Date: Jan 25
Value: 238.4 	
Date: Jan 20
Value: 226.1 	
Date: Jan 15
Value: 213.28 	
Date: Jan 10
Value: 201.12 	
Date: Jan 05
Value: 187.78 	
Date: Dec 31
Value: 172.44 	
Date: Dec 25
Value: 150.7 	
Date: Dec 20
Value: 132.65 	
Date: Dec 15
Value: 114.12 	
Date: Dec 10
Value: 100.64 	
Date: Dec 05
Value: 80.49 	
Date: Nov 30
Value: 63.45 	
Date: Nov 25
Value: 40.79

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67
	
Date: Oct 31
Value: 1286.68 	
Date: Oct 25
Value: 1278.45 	
Date: Oct 20
Value: 1274.37 	
Date: Oct 15
Value: 1253.14 	
Date: Oct 10
Value: 1240.19 	
Date: Oct 05
Value: 1191.61 	
Date: Sep 30
Value: 1162.52 	
Date: Sep 25
Value: 1121.4 	
Date: Sep 20
Value: 1102.27 	
Date: Sep 15
Value: 1094.77 	
Date: Sep 10
Value: 1068.24 	
Date: Sep 05
Value: 1028.57 	
Date: Aug 31
Value: 1011.63 	
Date: Aug 25
Value: 1004.49 	
Date: Aug 20
Value: 993.76 	
Date: Aug 15
Value: 970.19 	
Date: Aug 10
Value: 953.19 	
Date: Aug 05
Value: 944.32 	
Date: Jul 31
Value: 929.61 	
Date: Jul 25
Value: 921.97 	
Date: Jul 20
Value: 910.64 	
Date: Jul 15
Value: 898.07 	
Date: Jul 10
Value: 875.25 	
Date: Jul 05
Value: 852.65 	
Date: Jun 30
Value: 843.24 	
Date: Jun 25
Value: 816.34 	
Date: Jun 20
Value: 789.23 	
Date: Jun 15
Value: 778.49 	
Date: Jun 10
Value: 757.72 	
Date: Jun 05
Value: 733.3 	
Date: May 31
Value: 720.84 	
Date: May 25
Value: 692.25 	
Date: May 20
Value: 672.28 	
Date: May 15
Value: 650.91 	
Date: May 10
Value: 639.13 	
Date: May 05
Value: 610.11 	
Date: Apr 30
Value: 585.38 	
Date: Apr 25
Value: 566.19 	
Date: Apr 20
Value: 1737.19 	
Date: Apr 15
Value: 1695.66 	
Date: Apr 10
Value: 1685 	
Date: Apr 05
Value: 1682.06 	
Date: Mar 31
Value: 1678.47 	
Date: Mar 25
Value: 1674.15 	
Date: Mar 20
Value: 1660.13 	
Date: Mar 15
Value: 1654.61 	
Date: Mar 10
Value: 1644.61 	
Date: Mar 05
Value: 1636.28 	
Date: Feb 28
Value: 1634.26 	
Date: Feb 25
Value: 1631.83 	
Date: Feb 20
Value: 1617.39 	
Date: Feb 15
Value: 1614.62 	
Date: Feb 10
Value: 1603.55 	
Date: Feb 05
Value: 1598.15 	
Date: Jan 31
Value: 1595.63 	
Date: Jan 25
Value: 1541.6 	
Date: Jan 20
Value: 1532.06 	
Date: Jan 15
Value: 1530.68 	
Date: Jan 10
Value: 1528.37 	
Date: Jan 05
Value: 1495.23 	
Date: Dec 31
Value: 1466.45 	
Date: Dec 25
Value: 1464.07 	
Date: Dec 20
Value: 1421.07 	
Date: Dec 15
Value: 1398.22 	
Date: Dec 10
Value: 1394.21 	
Date: Dec 05
Value: 1368.7 	
Date: Nov 30
Value: 1356.95 	
Date: Nov 25
Value: 1349.23 	
Date: Nov 20
Value: 1330.21 	
Date: Nov 15
Value: 1297.09 	
Date: Nov 10
Value: 1290.79 	
Date: Nov 05
Value: 1288.72 	
Date: Oct 31
Value: 2451.71 	
Date: Oct 25
Value: 2443.48 	
Date: Oct 20
Value: 2439.41 	
Date: Oct 15
Value: 2418.18 	
Date: Oct 10
Value: 2405.22 	
Date: Oct 05
Value: 2356.64 	
Date: Sep 30
Value: 2327.55 	
Date: Sep 25
Value: 2286.44 	
Date: Sep 20
Value: 2267.3 	
Date: Sep 15
Value: 2259.8 	
Date: Sep 10
Value: 2233.27 	
Date: Sep 05
Value: 2193.6 	
Date: Aug 31
Value: 2176.67 	
Date: Aug 25
Value: 2169.52 	
Date: Aug 20
Value: 2158.8 	
Date: Aug 15
Value: 2135.22 	
Date: Aug 10
Value: 2118.22 	
Date: Aug 05
Value: 2109.35 	
Date: Jul 31
Value: 2094.64 	
Date: Jul 25
Value: 2087 	
Date: Jul 20
Value: 2075.67 	
Date: Jul 15
Value: 2063.1 	
Date: Jul 10
Value: 2040.28 	
Date: Jul 05
Value: 2017.68 	
Date: Jun 30
Value: 2008.27 	
Date: Jun 25
Value: 1981.38 	
Date: Jun 20
Value: 1954.27 	
Date: Jun 15
Value: 1943.53 	
Date: Jun 10
Value: 1922.75 	
Date: Jun 05
Value: 1898.33 	
Date: May 31
Value: 1885.88 	
Date: May 25
Value: 1857.29 	
Date: May 20
Value: 1837.31 	
Date: May 15
Value: 1815.94 	
Date: May 10
Value: 1804.17 	
Date: May 05
Value: 1775.15 	
Date: Apr 30
Value: 1750.41 	
Date: Apr 25
Value: 1731.22 	
Date: Apr 20
Value: 1724.82 	
Date: Apr 15
Value: 1710.86 	
Date: Apr 10
Value: 1706.54 	
Date: Apr 05
Value: 1686.63 	
Date: Mar 31
Value: 1676.04 	
Date: Mar 25
Value: 1631.97 	
Date: Mar 20
Value: 1620.56 	
Date: Mar 15
Value: 1595.49 	
Date: Mar 10
Value: 1588.76 	
Date: Mar 05
Value: 1562.81 	
Date: Feb 28
Value: 1542.55 	
Date: Feb 25
Value: 1531.96 	
Date: Feb 20
Value: 1507.72 	
Date: Feb 15
Value: 1499.27 	
Date: Feb 10
Value: 1493.59 	
Date: Feb 05
Value: 1470.86 	
Date: Jan 31
Value: 1466.7 	
Date: Jan 25
Value: 1463.65 	
Date: Jan 20
Value: 1447.76 	
Date: Jan 15
Value: 1408.63 	
Date: Jan 10
Value: 1407.21 	
Date: Jan 05
Value: 1402.26 	
Date: Dec 31
Value: 1369.63 	
Date: Dec 25
Value: 1362.62 	
Date: Dec 20
Value: 1350.74 	
Date: Dec 15
Value: 1347.81 	
Date: Dec 10
Value: 1278.05 	
Date: Dec 05
Value: 1248.65 	
Date: Nov 30
Value: 1198.03 	
Date: Nov 25
Value: 1174.66 	
Date: Nov 20
Value: 1171.29 	
Date: Nov 15
Value: 1165.03 	
Date: Nov 10
Value: 1109.97 	
Date: Nov 05
Value: 1095.72 	
Date: Oct 31
Value: 1142.69 	
Date: Oct 25
Value: 1117.16 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1083.62 	
Date: Oct 10
Value: 1062.73 	
Date: Oct 05
Value: 1043.54 	
Date: Sep 30
Value: 1021.04 	
Date: Sep 25
Value: 999.82 	
Date: Sep 20
Value: 977.66 	
Date: Sep 15
Value: 958.45 	
Date: Sep 10
Value: 939.64 	
Date: Sep 05
Value: 919.67 	
Date: Aug 31
Value: 904.21 	
Date: Aug 25
Value: 878.32 	
Date: Aug 20
Value: 864.77 	
Date: Aug 15
Value: 849.18 	
Date: Aug 10
Value: 836.06 	
Date: Aug 05
Value: 818.42 	
Date: Jul 31
Value: 801.14 	
Date: Jul 25
Value: 780.1 	
Date: Jul 20
Value: 761.14 	
Date: Jul 15
Value: 745.49 	
Date: Jul 10
Value: 727.08 	
Date: Jul 05
Value: 708.72 	
Date: Jun 30
Value: 691.65 	
Date: Jun 25
Value: 672.51 	
Date: Jun 20
Value: 653.51 	
Date: Jun 15
Value: 635.61 	
Date: Jun 10
Value: 620.5 	
Date: Jun 05
Value: 598.71 	
Date: May 31
Value: 578.11 	
Date: May 25
Value: 555.9 	
Date: May 20
Value: 536.91 	
Date: May 15
Value: 519.4 	
Date: May 10
Value: 502.44 	
Date: May 05
Value: 483.9 	
Date: Apr 30
Value: 461.32 	
Date: Apr 25
Value: 446.1 	
Date: Apr 20
Value: 434.91 	
Date: Apr 15
Value: 423.16 	
Date: Apr 10
Value: 411.9 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 384.44 	
Date: Mar 25
Value: 368.62 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 330.88 	
Date: Mar 05
Value: 321.03 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 299.34 	
Date: Feb 20
Value: 288.05 	
Date: Feb 15
Value: 278.82 	
Date: Feb 10
Value: 265.64 	
Date: Feb 05
Value: 251.75 	
Date: Jan 31
Value: 238.2 	
Date: Jan 25
Value: 219.93 	
Date: Jan 20
Value: 207.07 	
Date: Jan 15
Value: 195.17 	
Date: Jan 10
Value: 183.55 	
Date: Jan 05
Value: 170.98 	
Date: Dec 31
Value: 154.91 	
Date: Dec 25
Value: 132.68 	
Date: Dec 20
Value: 112.81 	
Date: Dec 15
Value: 93.89 	
Date: Dec 10
Value: 78.55 	
Date: Dec 05
Value: 59.37 	
Date: Nov 30
Value: 43.46 	
Date: Nov 25
Value: 26.18 	
Date: Nov 20
Value: 12.51 	
Date: Oct 31
Value: 1286.68 	
Date: Oct 25
Value: 1278.45 	
Date: Oct 20
Value: 1274.37 	
Date: Oct 15
Value: 1253.14 	
Date: Oct 10
Value: 1240.19 	
Date: Oct 05
Value: 1191.61 	
Date: Sep 30
Value: 1162.52 	
Date: Sep 25
Value: 1121.4 	
Date: Sep 20
Value: 1102.27 	
Date: Sep 15
Value: 1094.77 	
Date: Sep 10
Value: 1068.24 	
Date: Sep 05
Value: 1028.57 	
Date: Aug 31
Value: 1011.63 	
Date: Aug 25
Value: 1004.49 	
Date: Aug 20
Value: 993.76 	
Date: Aug 15
Value: 970.19 	
Date: Aug 10
Value: 953.19 	
Date: Aug 05
Value: 944.32 	
Date: Jul 31
Value: 929.61 	
Date: Jul 25
Value: 921.97 	
Date: Jul 20
Value: 910.64 	
Date: Jul 15
Value: 898.07 	
Date: Jul 10
Value: 875.25 	
Date: Jul 05
Value: 852.65 	
Date: Jun 30
Value: 843.24 	
Date: Jun 25
Value: 816.34 	
Date: Jun 20
Value: 789.23 	
Date: Jun 15
Value: 778.49 	
Date: Jun 10
Value: 757.72 	
Date: Jun 05
Value: 733.3 	
Date: May 31
Value: 720.84 	
Date: May 25
Value: 692.25 	
Date: May 20
Value: 672.28 	
Date: May 15
Value: 650.91 	
Date: May 10
Value: 639.13 	
Date: May 05
Value: 610.11 	
Date: Apr 30
Value: 585.38 	
Date: Apr 25
Value: 566.19 	
Date: Apr 20
Value: 1737.19 	
Date: Apr 15
Value: 1695.66 	
Date: Apr 10
Value: 1685 	
Date: Apr 05
Value: 1682.06 	
Date: Mar 31
Value: 1678.47 	
Date: Mar 25
Value: 1674.15 	
Date: Mar 20
Value: 1660.13 	
Date: Mar 15
Value: 1654.61 	
Date: Mar 10
Value: 1644.61 	
Date: Mar 05
Value: 1636.28 	
Date: Feb 28
Value: 1634.26 	
Date: Feb 25
Value: 1631.83 	
Date: Feb 20
Value: 1617.39 	
Date: Feb 15
Value: 1614.62 	
Date: Feb 10
Value: 1603.55 	
Date: Feb 05
Value: 1598.15 	
Date: Jan 31
Value: 1595.63 	
Date: Jan 25
Value: 1541.6 	
Date: Jan 20
Value: 1532.06 	
Date: Jan 15
Value: 1530.68 	
Date: Jan 10
Value: 1528.37 	
Date: Jan 05
Value: 1495.23 	
Date: Dec 31
Value: 1466.45 	
Date: Dec 25
Value: 1464.07 	
Date: Dec 20
Value: 1421.07 	
Date: Dec 15
Value: 1398.22 	
Date: Dec 10
Value: 1394.21 	
Date: Dec 05
Value: 1368.7 	
Date: Nov 30
Value: 1356.95 	
Date: Nov 25
Value: 1349.23 	
Date: Nov 20
Value: 1330.21 	
Date: Nov 15
Value: 1297.09 	
Date: Nov 10
Value: 1290.79 	
Date: Nov 05
Value: 1288.72 	
Date: Oct 31
Value: 2451.71 	
Date: Oct 25
Value: 2443.48 	
Date: Oct 20
Value: 2439.41 	
Date: Oct 15
Value: 2418.18 	
Date: Oct 10
Value: 2405.22 	
Date: Oct 05
Value: 2356.64 	
Date: Sep 30
Value: 2327.55 	
Date: Sep 25
Value: 2286.44 	
Date: Sep 20
Value: 2267.3 	
Date: Sep 15
Value: 2259.8 	
Date: Sep 10
Value: 2233.27 	
Date: Sep 05
Value: 2193.6 	
Date: Aug 31
Value: 2176.67 	
Date: Aug 25
Value: 2169.52 	
Date: Aug 20
Value: 2158.8 	
Date: Aug 15
Value: 2135.22 	
Date: Aug 10
Value: 2118.22 	
Date: Aug 05
Value: 2109.35 	
Date: Jul 31
Value: 2094.64 	
Date: Jul 25
Value: 2087 	
Date: Jul 20
Value: 2075.67 	
Date: Jul 15
Value: 2063.1 	
Date: Jul 10
Value: 2040.28 	
Date: Jul 05
Value: 2017.68 	
Date: Jun 30
Value: 2008.27 	
Date: Jun 25
Value: 1981.38 	
Date: Jun 20
Value: 1954.27 	
Date: Jun 15
Value: 1943.53 	
Date: Jun 10
Value: 1922.75 	
Date: Jun 05
Value: 1898.33 	
Date: May 31
Value: 1885.88 	
Date: May 25
Value: 1857.29 	
Date: May 20
Value: 1837.31 	
Date: May 15
Value: 1815.94 	
Date: May 10
Value: 1804.17 	
Date: May 05
Value: 1775.15 	
Date: Apr 30
Value: 1750.41 	
Date: Apr 25
Value: 1731.22 	
Date: Apr 20
Value: 1724.82 	
Date: Apr 15
Value: 1710.86 	
Date: Apr 10
Value: 1706.54 	
Date: Apr 05
Value: 1686.63 	
Date: Mar 31
Value: 1676.04 	
Date: Mar 25
Value: 1631.97 	
Date: Mar 20
Value: 1620.56 	
Date: Mar 15
Value: 1595.49 	
Date: Mar 10
Value: 1588.76 	
Date: Mar 05
Value: 1562.81 	
Date: Feb 28
Value: 1542.55 	
Date: Feb 25
Value: 1531.96 	
Date: Feb 20
Value: 1507.72 	
Date: Feb 15
Value: 1499.27 	
Date: Feb 10
Value: 1493.59 	
Date: Feb 05
Value: 1470.86 	
Date: Jan 31
Value: 1466.7 	
Date: Jan 25
Value: 1463.65 	
Date: Jan 20
Value: 1447.76 	
Date: Jan 15
Value: 1408.63 	
Date: Jan 10
Value: 1407.21 	
Date: Jan 05
Value: 1402.26 	
Date: Dec 31
Value: 1369.63 	
Date: Dec 25
Value: 1362.62 	
Date: Dec 20
Value: 1350.74 	
Date: Dec 15
Value: 1347.81 	
Date: Dec 10
Value: 1278.05 	
Date: Dec 05
Value: 1248.65 	
Date: Nov 30
Value: 1198.03 	
Date: Nov 25
Value: 1174.66 	
Date: Nov 20
Value: 1171.29 	
Date: Nov 15
Value: 1165.03 	
Date: Nov 10
Value: 1109.97 	
Date: Nov 05
Value: 1095.72 	
Date: Oct 31
Value: 1142.69 	
Date: Oct 25
Value: 1117.16 	
Date: Oct 20
Value: 1099.32 	
Date: Oct 15
Value: 1083.62 	
Date: Oct 10
Value: 1062.73 	
Date: Oct 05
Value: 1043.54 	
Date: Sep 30
Value: 1021.04 	
Date: Sep 25
Value: 999.82 	
Date: Sep 20
Value: 977.66 	
Date: Sep 15
Value: 958.45 	
Date: Sep 10
Value: 939.64 	
Date: Sep 05
Value: 919.67 	
Date: Aug 31
Value: 904.21 	
Date: Aug 25
Value: 878.32 	
Date: Aug 20
Value: 864.77 	
Date: Aug 15
Value: 849.18 	
Date: Aug 10
Value: 836.06 	
Date: Aug 05
Value: 818.42 	
Date: Jul 31
Value: 801.14 	
Date: Jul 25
Value: 780.1 	
Date: Jul 20
Value: 761.14 	
Date: Jul 15
Value: 745.49 	
Date: Jul 10
Value: 727.08 	
Date: Jul 05
Value: 708.72 	
Date: Jun 30
Value: 691.65 	
Date: Jun 25
Value: 672.51 	
Date: Jun 20
Value: 653.51 	
Date: Jun 15
Value: 635.61 	
Date: Jun 10
Value: 620.5 	
Date: Jun 05
Value: 598.71 	
Date: May 31
Value: 578.11 	
Date: May 25
Value: 555.9 	
Date: May 20
Value: 536.91 	
Date: May 15
Value: 519.4 	
Date: May 10
Value: 502.44 	
Date: May 05
Value: 483.9 	
Date: Apr 30
Value: 461.32 	
Date: Apr 25
Value: 446.1 	
Date: Apr 20
Value: 434.91 	
Date: Apr 15
Value: 423.16 	
Date: Apr 10
Value: 411.9 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 384.44 	
Date: Mar 25
Value: 368.62 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 330.88 	
Date: Mar 05
Value: 321.03 	
Date: Feb 28
Value: 305.52 	
Date: Feb 25
Value: 299.34 	
Date: Feb 20
Value: 288.05 	
Date: Feb 15
Value: 278.82 	
Date: Feb 10
Value: 265.64 	
Date: Feb 05
Value: 251.75 	
Date: Jan 31
Value: 238.2 	
Date: Jan 25
Value: 219.93 	
Date: Jan 20
Value: 207.07 	
Date: Jan 15
Value: 195.17 	
Date: Jan 10
Value: 183.55 	
Date: Jan 05
Value: 170.98 	
Date: Dec 31
Value: 154.91 	
Date: Dec 25
Value: 132.68 	
Date: Dec 20
Value: 112.81 	
Date: Dec 15
Value: 93.89 	
Date: Dec 10
Value: 78.55 	
Date: Dec 05
Value: 59.37 	
Date: Nov 30
Value: 43.46 	
Date: Nov 25
Value: 26.18

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51
	
Date: Oct 31
Value: 1782.35 	
Date: Oct 25
Value: 1770.5 	
Date: Oct 20
Value: 1763.14 	
Date: Oct 15
Value: 1720.21 	
Date: Oct 10
Value: 1708.63 	
Date: Oct 05
Value: 1601.88 	
Date: Sep 30
Value: 1585.17 	
Date: Sep 25
Value: 1549.79 	
Date: Sep 20
Value: 1530.62 	
Date: Sep 15
Value: 1515.56 	
Date: Sep 10
Value: 1494.15 	
Date: Sep 05
Value: 1402.95 	
Date: Aug 31
Value: 1368.77 	
Date: Aug 25
Value: 1340.38 	
Date: Aug 20
Value: 1330.62 	
Date: Aug 15
Value: 1310.59 	
Date: Aug 10
Value: 1296 	
Date: Aug 05
Value: 1274.49 	
Date: Jul 31
Value: 1264.88 	
Date: Jul 25
Value: 1256.45 	
Date: Jul 20
Value: 1247.08 	
Date: Jul 15
Value: 1217.79 	
Date: Jul 10
Value: 1183.98 	
Date: Jul 05
Value: 1139.08 	
Date: Jun 30
Value: 1131.35 	
Date: Jun 25
Value: 1096.59 	
Date: Jun 20
Value: 1050.4 	
Date: Jun 15
Value: 1018.52 	
Date: Jun 10
Value: 992.34 	
Date: Jun 05
Value: 971.35 	
Date: May 31
Value: 960.06 	
Date: May 25
Value: 938.56 	
Date: May 20
Value: 898.09 	
Date: May 15
Value: 837.83 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 771.7 	
Date: Apr 30
Value: 734.22 	
Date: Apr 25
Value: 700.54 	
Date: Apr 20
Value: 2254.09 	
Date: Apr 15
Value: 2193.66 	
Date: Apr 10
Value: 2172.44 	
Date: Apr 05
Value: 2169.5 	
Date: Mar 31
Value: 2166.18 	
Date: Mar 25
Value: 2160.2 	
Date: Mar 20
Value: 2130.39 	
Date: Mar 15
Value: 2123.26 	
Date: Mar 10
Value: 2077.84 	
Date: Mar 05
Value: 2065.85 	
Date: Feb 28
Value: 2061.94 	
Date: Feb 25
Value: 2059.47 	
Date: Feb 20
Value: 2046.14 	
Date: Feb 15
Value: 2043.65 	
Date: Feb 10
Value: 2036.73 	
Date: Feb 05
Value: 2028.43 	
Date: Jan 31
Value: 2024.5 	
Date: Jan 25
Value: 1956.81 	
Date: Jan 20
Value: 1941.24 	
Date: Jan 15
Value: 1938.15 	
Date: Jan 10
Value: 1936.07 	
Date: Jan 05
Value: 1892.07 	
Date: Dec 31
Value: 1869.05 	
Date: Dec 25
Value: 1867.68 	
Date: Dec 20
Value: 1850.14 	
Date: Dec 15
Value: 1837.57 	
Date: Dec 10
Value: 1834.38 	
Date: Dec 05
Value: 1826.18 	
Date: Nov 30
Value: 1824.86 	
Date: Nov 25
Value: 1821.98 	
Date: Nov 20
Value: 1805 	
Date: Nov 15
Value: 1789.29 	
Date: Nov 10
Value: 1784.47 	
Date: Nov 05
Value: 1783.4 	
Date: Oct 31
Value: 3355.4 	
Date: Oct 25
Value: 3343.55 	
Date: Oct 20
Value: 3336.19 	
Date: Oct 15
Value: 3293.26 	
Date: Oct 10
Value: 3281.68 	
Date: Oct 05
Value: 3174.93 	
Date: Sep 30
Value: 3158.22 	
Date: Sep 25
Value: 3122.84 	
Date: Sep 20
Value: 3103.67 	
Date: Sep 15
Value: 3088.61 	
Date: Sep 10
Value: 3067.2 	
Date: Sep 05
Value: 2976 	
Date: Aug 31
Value: 2941.82 	
Date: Aug 25
Value: 2913.43 	
Date: Aug 20
Value: 2903.67 	
Date: Aug 15
Value: 2883.64 	
Date: Aug 10
Value: 2869.05 	
Date: Aug 05
Value: 2847.54 	
Date: Jul 31
Value: 2837.93 	
Date: Jul 25
Value: 2829.5 	
Date: Jul 20
Value: 2820.13 	
Date: Jul 15
Value: 2790.84 	
Date: Jul 10
Value: 2757.03 	
Date: Jul 05
Value: 2712.13 	
Date: Jun 30
Value: 2704.4 	
Date: Jun 25
Value: 2669.64 	
Date: Jun 20
Value: 2623.45 	
Date: Jun 15
Value: 2591.57 	
Date: Jun 10
Value: 2565.39 	
Date: Jun 05
Value: 2544.4 	
Date: May 31
Value: 2533.11 	
Date: May 25
Value: 2511.61 	
Date: May 20
Value: 2471.14 	
Date: May 15
Value: 2410.88 	
Date: May 10
Value: 2380.42 	
Date: May 05
Value: 2344.75 	
Date: Apr 30
Value: 2307.27 	
Date: Apr 25
Value: 2273.59 	
Date: Apr 20
Value: 2268.57 	
Date: Apr 15
Value: 2260.82 	
Date: Apr 10
Value: 2251.56 	
Date: Apr 05
Value: 2207.8 	
Date: Mar 31
Value: 2195.1 	
Date: Mar 25
Value: 2062.13 	
Date: Mar 20
Value: 2053.82 	
Date: Mar 15
Value: 2047.55 	
Date: Mar 10
Value: 2038.8 	
Date: Mar 05
Value: 2003.67 	
Date: Feb 28
Value: 1940.87 	
Date: Feb 25
Value: 1912.65 	
Date: Feb 20
Value: 1855.07 	
Date: Feb 15
Value: 1838.14 	
Date: Feb 10
Value: 1825.77 	
Date: Feb 05
Value: 1777.54 	
Date: Jan 31
Value: 1767.85 	
Date: Jan 25
Value: 1765.74 	
Date: Jan 20
Value: 1755.39 	
Date: Jan 15
Value: 1737.9 	
Date: Jan 10
Value: 1733.4 	
Date: Jan 05
Value: 1720.25 	
Date: Dec 31
Value: 1700.64 	
Date: Dec 25
Value: 1684.3 	
Date: Dec 20
Value: 1674.04 	
Date: Dec 15
Value: 1664.41 	
Date: Dec 10
Value: 1632.4 	
Date: Dec 05
Value: 1617.66 	
Date: Nov 30
Value: 1585.11 	
Date: Nov 25
Value: 1575.18 	
Date: Nov 20
Value: 1574.42 	
Date: Nov 15
Value: 1573.04 	
Date: Nov 10
Value: 1566.64 	
Date: Nov 05
Value: 1556.88 	
Date: Oct 31
Value: 1517.99 	
Date: Oct 25
Value: 1485.97 	
Date: Oct 20
Value: 1461.78 	
Date: Oct 15
Value: 1443.14 	
Date: Oct 10
Value: 1412.96 	
Date: Oct 05
Value: 1389.9 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1331.27 	
Date: Sep 20
Value: 1298.17 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1252.98 	
Date: Sep 05
Value: 1225.73 	
Date: Aug 31
Value: 1203.36 	
Date: Aug 25
Value: 1157.7 	
Date: Aug 20
Value: 1138.38 	
Date: Aug 15
Value: 1117.15 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1069.04 	
Date: Jul 31
Value: 1042.02 	
Date: Jul 25
Value: 1013.61 	
Date: Jul 20
Value: 988.75 	
Date: Jul 15
Value: 966.23 	
Date: Jul 10
Value: 937.56 	
Date: Jul 05
Value: 909.38 	
Date: Jun 30
Value: 887.1 	
Date: Jun 25
Value: 866.64 	
Date: Jun 20
Value: 845.35 	
Date: Jun 15
Value: 822.13 	
Date: Jun 10
Value: 802.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 744.66 	
Date: May 25
Value: 714.41 	
Date: May 20
Value: 685.33 	
Date: May 15
Value: 656.74 	
Date: May 10
Value: 622.16 	
Date: May 05
Value: 594.64 	
Date: Apr 30
Value: 555.11 	
Date: Apr 25
Value: 529.43 	
Date: Apr 20
Value: 509.12 	
Date: Apr 15
Value: 485.42 	
Date: Apr 10
Value: 470.9 	
Date: Apr 05
Value: 455.77 	
Date: Mar 31
Value: 439.13 	
Date: Mar 25
Value: 413.33 	
Date: Mar 20
Value: 397.63 	
Date: Mar 15
Value: 386.76 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 361.41 	
Date: Feb 28
Value: 343.62 	
Date: Feb 25
Value: 335.98 	
Date: Feb 20
Value: 322.93 	
Date: Feb 15
Value: 312.38 	
Date: Feb 10
Value: 299.54 	
Date: Feb 05
Value: 282.4 	
Date: Jan 31
Value: 270.14 	
Date: Jan 25
Value: 250.73 	
Date: Jan 20
Value: 238.55 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 214.78 	
Date: Jan 05
Value: 197.41 	
Date: Dec 31
Value: 185.25 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 138.84 	
Date: Dec 15
Value: 120.36 	
Date: Dec 10
Value: 110.61 	
Date: Dec 05
Value: 92.01 	
Date: Nov 30
Value: 76.68 	
Date: Nov 25
Value: 51.73 	
Date: Nov 20
Value: 23.22 	
Date: Oct 31
Value: 1782.35 	
Date: Oct 25
Value: 1770.5 	
Date: Oct 20
Value: 1763.14 	
Date: Oct 15
Value: 1720.21 	
Date: Oct 10
Value: 1708.63 	
Date: Oct 05
Value: 1601.88 	
Date: Sep 30
Value: 1585.17 	
Date: Sep 25
Value: 1549.79 	
Date: Sep 20
Value: 1530.62 	
Date: Sep 15
Value: 1515.56 	
Date: Sep 10
Value: 1494.15 	
Date: Sep 05
Value: 1402.95 	
Date: Aug 31
Value: 1368.77 	
Date: Aug 25
Value: 1340.38 	
Date: Aug 20
Value: 1330.62 	
Date: Aug 15
Value: 1310.59 	
Date: Aug 10
Value: 1296 	
Date: Aug 05
Value: 1274.49 	
Date: Jul 31
Value: 1264.88 	
Date: Jul 25
Value: 1256.45 	
Date: Jul 20
Value: 1247.08 	
Date: Jul 15
Value: 1217.79 	
Date: Jul 10
Value: 1183.98 	
Date: Jul 05
Value: 1139.08 	
Date: Jun 30
Value: 1131.35 	
Date: Jun 25
Value: 1096.59 	
Date: Jun 20
Value: 1050.4 	
Date: Jun 15
Value: 1018.52 	
Date: Jun 10
Value: 992.34 	
Date: Jun 05
Value: 971.35 	
Date: May 31
Value: 960.06 	
Date: May 25
Value: 938.56 	
Date: May 20
Value: 898.09 	
Date: May 15
Value: 837.83 	
Date: May 10
Value: 807.37 	
Date: May 05
Value: 771.7 	
Date: Apr 30
Value: 734.22 	
Date: Apr 25
Value: 700.54 	
Date: Apr 20
Value: 2254.09 	
Date: Apr 15
Value: 2193.66 	
Date: Apr 10
Value: 2172.44 	
Date: Apr 05
Value: 2169.5 	
Date: Mar 31
Value: 2166.18 	
Date: Mar 25
Value: 2160.2 	
Date: Mar 20
Value: 2130.39 	
Date: Mar 15
Value: 2123.26 	
Date: Mar 10
Value: 2077.84 	
Date: Mar 05
Value: 2065.85 	
Date: Feb 28
Value: 2061.94 	
Date: Feb 25
Value: 2059.47 	
Date: Feb 20
Value: 2046.14 	
Date: Feb 15
Value: 2043.65 	
Date: Feb 10
Value: 2036.73 	
Date: Feb 05
Value: 2028.43 	
Date: Jan 31
Value: 2024.5 	
Date: Jan 25
Value: 1956.81 	
Date: Jan 20
Value: 1941.24 	
Date: Jan 15
Value: 1938.15 	
Date: Jan 10
Value: 1936.07 	
Date: Jan 05
Value: 1892.07 	
Date: Dec 31
Value: 1869.05 	
Date: Dec 25
Value: 1867.68 	
Date: Dec 20
Value: 1850.14 	
Date: Dec 15
Value: 1837.57 	
Date: Dec 10
Value: 1834.38 	
Date: Dec 05
Value: 1826.18 	
Date: Nov 30
Value: 1824.86 	
Date: Nov 25
Value: 1821.98 	
Date: Nov 20
Value: 1805 	
Date: Nov 15
Value: 1789.29 	
Date: Nov 10
Value: 1784.47 	
Date: Nov 05
Value: 1783.4 	
Date: Oct 31
Value: 3355.4 	
Date: Oct 25
Value: 3343.55 	
Date: Oct 20
Value: 3336.19 	
Date: Oct 15
Value: 3293.26 	
Date: Oct 10
Value: 3281.68 	
Date: Oct 05
Value: 3174.93 	
Date: Sep 30
Value: 3158.22 	
Date: Sep 25
Value: 3122.84 	
Date: Sep 20
Value: 3103.67 	
Date: Sep 15
Value: 3088.61 	
Date: Sep 10
Value: 3067.2 	
Date: Sep 05
Value: 2976 	
Date: Aug 31
Value: 2941.82 	
Date: Aug 25
Value: 2913.43 	
Date: Aug 20
Value: 2903.67 	
Date: Aug 15
Value: 2883.64 	
Date: Aug 10
Value: 2869.05 	
Date: Aug 05
Value: 2847.54 	
Date: Jul 31
Value: 2837.93 	
Date: Jul 25
Value: 2829.5 	
Date: Jul 20
Value: 2820.13 	
Date: Jul 15
Value: 2790.84 	
Date: Jul 10
Value: 2757.03 	
Date: Jul 05
Value: 2712.13 	
Date: Jun 30
Value: 2704.4 	
Date: Jun 25
Value: 2669.64 	
Date: Jun 20
Value: 2623.45 	
Date: Jun 15
Value: 2591.57 	
Date: Jun 10
Value: 2565.39 	
Date: Jun 05
Value: 2544.4 	
Date: May 31
Value: 2533.11 	
Date: May 25
Value: 2511.61 	
Date: May 20
Value: 2471.14 	
Date: May 15
Value: 2410.88 	
Date: May 10
Value: 2380.42 	
Date: May 05
Value: 2344.75 	
Date: Apr 30
Value: 2307.27 	
Date: Apr 25
Value: 2273.59 	
Date: Apr 20
Value: 2268.57 	
Date: Apr 15
Value: 2260.82 	
Date: Apr 10
Value: 2251.56 	
Date: Apr 05
Value: 2207.8 	
Date: Mar 31
Value: 2195.1 	
Date: Mar 25
Value: 2062.13 	
Date: Mar 20
Value: 2053.82 	
Date: Mar 15
Value: 2047.55 	
Date: Mar 10
Value: 2038.8 	
Date: Mar 05
Value: 2003.67 	
Date: Feb 28
Value: 1940.87 	
Date: Feb 25
Value: 1912.65 	
Date: Feb 20
Value: 1855.07 	
Date: Feb 15
Value: 1838.14 	
Date: Feb 10
Value: 1825.77 	
Date: Feb 05
Value: 1777.54 	
Date: Jan 31
Value: 1767.85 	
Date: Jan 25
Value: 1765.74 	
Date: Jan 20
Value: 1755.39 	
Date: Jan 15
Value: 1737.9 	
Date: Jan 10
Value: 1733.4 	
Date: Jan 05
Value: 1720.25 	
Date: Dec 31
Value: 1700.64 	
Date: Dec 25
Value: 1684.3 	
Date: Dec 20
Value: 1674.04 	
Date: Dec 15
Value: 1664.41 	
Date: Dec 10
Value: 1632.4 	
Date: Dec 05
Value: 1617.66 	
Date: Nov 30
Value: 1585.11 	
Date: Nov 25
Value: 1575.18 	
Date: Nov 20
Value: 1574.42 	
Date: Nov 15
Value: 1573.04 	
Date: Nov 10
Value: 1566.64 	
Date: Nov 05
Value: 1556.88 	
Date: Oct 31
Value: 1517.99 	
Date: Oct 25
Value: 1485.97 	
Date: Oct 20
Value: 1461.78 	
Date: Oct 15
Value: 1443.14 	
Date: Oct 10
Value: 1412.96 	
Date: Oct 05
Value: 1389.9 	
Date: Sep 30
Value: 1359.94 	
Date: Sep 25
Value: 1331.27 	
Date: Sep 20
Value: 1298.17 	
Date: Sep 15
Value: 1277.36 	
Date: Sep 10
Value: 1252.98 	
Date: Sep 05
Value: 1225.73 	
Date: Aug 31
Value: 1203.36 	
Date: Aug 25
Value: 1157.7 	
Date: Aug 20
Value: 1138.38 	
Date: Aug 15
Value: 1117.15 	
Date: Aug 10
Value: 1098.3 	
Date: Aug 05
Value: 1069.04 	
Date: Jul 31
Value: 1042.02 	
Date: Jul 25
Value: 1013.61 	
Date: Jul 20
Value: 988.75 	
Date: Jul 15
Value: 966.23 	
Date: Jul 10
Value: 937.56 	
Date: Jul 05
Value: 909.38 	
Date: Jun 30
Value: 887.1 	
Date: Jun 25
Value: 866.64 	
Date: Jun 20
Value: 845.35 	
Date: Jun 15
Value: 822.13 	
Date: Jun 10
Value: 802.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 744.66 	
Date: May 25
Value: 714.41 	
Date: May 20
Value: 685.33 	
Date: May 15
Value: 656.74 	
Date: May 10
Value: 622.16 	
Date: May 05
Value: 594.64 	
Date: Apr 30
Value: 555.11 	
Date: Apr 25
Value: 529.43 	
Date: Apr 20
Value: 509.12 	
Date: Apr 15
Value: 485.42 	
Date: Apr 10
Value: 470.9 	
Date: Apr 05
Value: 455.77 	
Date: Mar 31
Value: 439.13 	
Date: Mar 25
Value: 413.33 	
Date: Mar 20
Value: 397.63 	
Date: Mar 15
Value: 386.76 	
Date: Mar 10
Value: 374.35 	
Date: Mar 05
Value: 361.41 	
Date: Feb 28
Value: 343.62 	
Date: Feb 25
Value: 335.98 	
Date: Feb 20
Value: 322.93 	
Date: Feb 15
Value: 312.38 	
Date: Feb 10
Value: 299.54 	
Date: Feb 05
Value: 282.4 	
Date: Jan 31
Value: 270.14 	
Date: Jan 25
Value: 250.73 	
Date: Jan 20
Value: 238.55 	
Date: Jan 15
Value: 224.78 	
Date: Jan 10
Value: 214.78 	
Date: Jan 05
Value: 197.41 	
Date: Dec 31
Value: 185.25 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 138.84 	
Date: Dec 15
Value: 120.36 	
Date: Dec 10
Value: 110.61 	
Date: Dec 05
Value: 92.01 	
Date: Nov 30
Value: 76.68 	
Date: Nov 25
Value: 51.73

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03
	
Date: Oct 31
Value: 1608.33 	
Date: Oct 25
Value: 1597.46 	
Date: Oct 20
Value: 1588.35 	
Date: Oct 15
Value: 1576.22 	
Date: Oct 10
Value: 1557.53 	
Date: Oct 05
Value: 1532.29 	
Date: Sep 30
Value: 1500.99 	
Date: Sep 25
Value: 1465.85 	
Date: Sep 20
Value: 1451.1 	
Date: Sep 15
Value: 1444.29 	
Date: Sep 10
Value: 1412.07 	
Date: Sep 05
Value: 1367.29 	
Date: Aug 31
Value: 1334.87 	
Date: Aug 25
Value: 1326.43 	
Date: Aug 20
Value: 1316.12 	
Date: Aug 15
Value: 1288.08 	
Date: Aug 10
Value: 1261.61 	
Date: Aug 05
Value: 1241.96 	
Date: Jul 31
Value: 1214.05 	
Date: Jul 25
Value: 1202.53 	
Date: Jul 20
Value: 1185.84 	
Date: Jul 15
Value: 1162.36 	
Date: Jul 10
Value: 1133.33 	
Date: Jul 05
Value: 1102.77 	
Date: Jun 30
Value: 1078.49 	
Date: Jun 25
Value: 1046.56 	
Date: Jun 20
Value: 1001.08 	
Date: Jun 15
Value: 987.16 	
Date: Jun 10
Value: 966.98 	
Date: Jun 05
Value: 932.6 	
Date: May 31
Value: 892.33 	
Date: May 25
Value: 841.73 	
Date: May 20
Value: 803.07 	
Date: May 15
Value: 776.45 	
Date: May 10
Value: 768.44 	
Date: May 05
Value: 739.05 	
Date: Apr 30
Value: 726.01 	
Date: Apr 25
Value: 703.8 	
Date: Apr 20
Value: 2045.55 	
Date: Apr 15
Value: 2019.64 	
Date: Apr 10
Value: 2012.39 	
Date: Apr 05
Value: 2009.09 	
Date: Mar 31
Value: 2006.05 	
Date: Mar 25
Value: 1993.01 	
Date: Mar 20
Value: 1979.95 	
Date: Mar 15
Value: 1975.78 	
Date: Mar 10
Value: 1967 	
Date: Mar 05
Value: 1961.87 	
Date: Feb 28
Value: 1959.57 	
Date: Feb 25
Value: 1955.11 	
Date: Feb 20
Value: 1943.71 	
Date: Feb 15
Value: 1940.14 	
Date: Feb 10
Value: 1922.17 	
Date: Feb 05
Value: 1911.06 	
Date: Jan 31
Value: 1905.32 	
Date: Jan 25
Value: 1853.83 	
Date: Jan 20
Value: 1844.91 	
Date: Jan 15
Value: 1842.44 	
Date: Jan 10
Value: 1840.73 	
Date: Jan 05
Value: 1819.5 	
Date: Dec 31
Value: 1771.75 	
Date: Dec 25
Value: 1770.12 	
Date: Dec 20
Value: 1724.01 	
Date: Dec 15
Value: 1707.44 	
Date: Dec 10
Value: 1704.28 	
Date: Dec 05
Value: 1682.98 	
Date: Nov 30
Value: 1667.58 	
Date: Nov 25
Value: 1663.89 	
Date: Nov 20
Value: 1642.91 	
Date: Nov 15
Value: 1616.17 	
Date: Nov 10
Value: 1610.64 	
Date: Nov 05
Value: 1609.47 	
Date: Oct 31
Value: 2965.99 	
Date: Oct 25
Value: 2955.12 	
Date: Oct 20
Value: 2946.01 	
Date: Oct 15
Value: 2933.87 	
Date: Oct 10
Value: 2915.19 	
Date: Oct 05
Value: 2889.94 	
Date: Sep 30
Value: 2858.65 	
Date: Sep 25
Value: 2823.51 	
Date: Sep 20
Value: 2808.75 	
Date: Sep 15
Value: 2801.95 	
Date: Sep 10
Value: 2769.72 	
Date: Sep 05
Value: 2724.95 	
Date: Aug 31
Value: 2692.52 	
Date: Aug 25
Value: 2684.09 	
Date: Aug 20
Value: 2673.78 	
Date: Aug 15
Value: 2645.73 	
Date: Aug 10
Value: 2619.26 	
Date: Aug 05
Value: 2599.62 	
Date: Jul 31
Value: 2571.71 	
Date: Jul 25
Value: 2560.18 	
Date: Jul 20
Value: 2543.49 	
Date: Jul 15
Value: 2520.02 	
Date: Jul 10
Value: 2490.99 	
Date: Jul 05
Value: 2460.42 	
Date: Jun 30
Value: 2436.14 	
Date: Jun 25
Value: 2404.22 	
Date: Jun 20
Value: 2358.73 	
Date: Jun 15
Value: 2344.82 	
Date: Jun 10
Value: 2324.64 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2249.99 	
Date: May 25
Value: 2199.38 	
Date: May 20
Value: 2160.72 	
Date: May 15
Value: 2134.11 	
Date: May 10
Value: 2126.09 	
Date: May 05
Value: 2096.7 	
Date: Apr 30
Value: 2083.66 	
Date: Apr 25
Value: 2061.45 	
Date: Apr 20
Value: 2041.35 	
Date: Apr 15
Value: 2015.17 	
Date: Apr 10
Value: 2008.17 	
Date: Apr 05
Value: 1973.26 	
Date: Mar 31
Value: 1957.43 	
Date: Mar 25
Value: 1922.77 	
Date: Mar 20
Value: 1908.27 	
Date: Mar 15
Value: 1872.55 	
Date: Mar 10
Value: 1857.88 	
Date: Mar 05
Value: 1812.05 	
Date: Feb 28
Value: 1788.85 	
Date: Feb 25
Value: 1775.23 	
Date: Feb 20
Value: 1749.03 	
Date: Feb 15
Value: 1734.42 	
Date: Feb 10
Value: 1728.64 	
Date: Feb 05
Value: 1703.61 	
Date: Jan 31
Value: 1696.9 	
Date: Jan 25
Value: 1688.48 	
Date: Jan 20
Value: 1669.47 	
Date: Jan 15
Value: 1635.81 	
Date: Jan 10
Value: 1634.22 	
Date: Jan 05
Value: 1629.14 	
Date: Dec 31
Value: 1602.77 	
Date: Dec 25
Value: 1595.13 	
Date: Dec 20
Value: 1564.11 	
Date: Dec 15
Value: 1560.08 	
Date: Dec 10
Value: 1477.67 	
Date: Dec 05
Value: 1454.77 	
Date: Nov 30
Value: 1404.22 	
Date: Nov 25
Value: 1373.44 	
Date: Nov 20
Value: 1370.58 	
Date: Nov 15
Value: 1357.65 	
Date: Nov 10
Value: 1304.21 	
Date: Nov 05
Value: 1289.01 	
Date: Oct 31
Value: 1417.13 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1374.55 	
Date: Oct 15
Value: 1361.45 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1321.61 	
Date: Sep 30
Value: 1301.15 	
Date: Sep 25
Value: 1279.65 	
Date: Sep 20
Value: 1255.58 	
Date: Sep 15
Value: 1235.31 	
Date: Sep 10
Value: 1213.26 	
Date: Sep 05
Value: 1192.84 	
Date: Aug 31
Value: 1171.23 	
Date: Aug 25
Value: 1135.71 	
Date: Aug 20
Value: 1117.48 	
Date: Aug 15
Value: 1096.24 	
Date: Aug 10
Value: 1076.61 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1025.46 	
Date: Jul 25
Value: 994.76 	
Date: Jul 20
Value: 965.34 	
Date: Jul 15
Value: 940.65 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 886.34 	
Date: Jun 30
Value: 860.38 	
Date: Jun 25
Value: 836.03 	
Date: Jun 20
Value: 807.93 	
Date: Jun 15
Value: 782.91 	
Date: Jun 10
Value: 760.72 	
Date: Jun 05
Value: 730.29 	
Date: May 31
Value: 703.49 	
Date: May 25
Value: 672.8 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 625.46 	
Date: May 10
Value: 605.75 	
Date: May 05
Value: 582.94 	
Date: Apr 30
Value: 556.22 	
Date: Apr 25
Value: 536.88 	
Date: Apr 20
Value: 522.17 	
Date: Apr 15
Value: 506.12 	
Date: Apr 10
Value: 490.86 	
Date: Apr 05
Value: 472.06 	
Date: Mar 31
Value: 455.82 	
Date: Mar 25
Value: 434.98 	
Date: Mar 20
Value: 416.88 	
Date: Mar 15
Value: 401.34 	
Date: Mar 10
Value: 385.04 	
Date: Mar 05
Value: 372.52 	
Date: Feb 28
Value: 355.6 	
Date: Feb 25
Value: 348.12 	
Date: Feb 20
Value: 336.36 	
Date: Feb 15
Value: 326.19 	
Date: Feb 10
Value: 310.57 	
Date: Feb 05
Value: 294.09 	
Date: Jan 31
Value: 275.76 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 236.83 	
Date: Jan 15
Value: 223.67 	
Date: Jan 10
Value: 210.02 	
Date: Jan 05
Value: 195.77 	
Date: Dec 31
Value: 178.28 	
Date: Dec 25
Value: 153.48 	
Date: Dec 20
Value: 133.39 	
Date: Dec 15
Value: 111.28 	
Date: Dec 10
Value: 95.83 	
Date: Dec 05
Value: 72.78 	
Date: Nov 30
Value: 53.91 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 17.31 	
Date: Oct 31
Value: 1608.33 	
Date: Oct 25
Value: 1597.46 	
Date: Oct 20
Value: 1588.35 	
Date: Oct 15
Value: 1576.22 	
Date: Oct 10
Value: 1557.53 	
Date: Oct 05
Value: 1532.29 	
Date: Sep 30
Value: 1500.99 	
Date: Sep 25
Value: 1465.85 	
Date: Sep 20
Value: 1451.1 	
Date: Sep 15
Value: 1444.29 	
Date: Sep 10
Value: 1412.07 	
Date: Sep 05
Value: 1367.29 	
Date: Aug 31
Value: 1334.87 	
Date: Aug 25
Value: 1326.43 	
Date: Aug 20
Value: 1316.12 	
Date: Aug 15
Value: 1288.08 	
Date: Aug 10
Value: 1261.61 	
Date: Aug 05
Value: 1241.96 	
Date: Jul 31
Value: 1214.05 	
Date: Jul 25
Value: 1202.53 	
Date: Jul 20
Value: 1185.84 	
Date: Jul 15
Value: 1162.36 	
Date: Jul 10
Value: 1133.33 	
Date: Jul 05
Value: 1102.77 	
Date: Jun 30
Value: 1078.49 	
Date: Jun 25
Value: 1046.56 	
Date: Jun 20
Value: 1001.08 	
Date: Jun 15
Value: 987.16 	
Date: Jun 10
Value: 966.98 	
Date: Jun 05
Value: 932.6 	
Date: May 31
Value: 892.33 	
Date: May 25
Value: 841.73 	
Date: May 20
Value: 803.07 	
Date: May 15
Value: 776.45 	
Date: May 10
Value: 768.44 	
Date: May 05
Value: 739.05 	
Date: Apr 30
Value: 726.01 	
Date: Apr 25
Value: 703.8 	
Date: Apr 20
Value: 2045.55 	
Date: Apr 15
Value: 2019.64 	
Date: Apr 10
Value: 2012.39 	
Date: Apr 05
Value: 2009.09 	
Date: Mar 31
Value: 2006.05 	
Date: Mar 25
Value: 1993.01 	
Date: Mar 20
Value: 1979.95 	
Date: Mar 15
Value: 1975.78 	
Date: Mar 10
Value: 1967 	
Date: Mar 05
Value: 1961.87 	
Date: Feb 28
Value: 1959.57 	
Date: Feb 25
Value: 1955.11 	
Date: Feb 20
Value: 1943.71 	
Date: Feb 15
Value: 1940.14 	
Date: Feb 10
Value: 1922.17 	
Date: Feb 05
Value: 1911.06 	
Date: Jan 31
Value: 1905.32 	
Date: Jan 25
Value: 1853.83 	
Date: Jan 20
Value: 1844.91 	
Date: Jan 15
Value: 1842.44 	
Date: Jan 10
Value: 1840.73 	
Date: Jan 05
Value: 1819.5 	
Date: Dec 31
Value: 1771.75 	
Date: Dec 25
Value: 1770.12 	
Date: Dec 20
Value: 1724.01 	
Date: Dec 15
Value: 1707.44 	
Date: Dec 10
Value: 1704.28 	
Date: Dec 05
Value: 1682.98 	
Date: Nov 30
Value: 1667.58 	
Date: Nov 25
Value: 1663.89 	
Date: Nov 20
Value: 1642.91 	
Date: Nov 15
Value: 1616.17 	
Date: Nov 10
Value: 1610.64 	
Date: Nov 05
Value: 1609.47 	
Date: Oct 31
Value: 2965.99 	
Date: Oct 25
Value: 2955.12 	
Date: Oct 20
Value: 2946.01 	
Date: Oct 15
Value: 2933.87 	
Date: Oct 10
Value: 2915.19 	
Date: Oct 05
Value: 2889.94 	
Date: Sep 30
Value: 2858.65 	
Date: Sep 25
Value: 2823.51 	
Date: Sep 20
Value: 2808.75 	
Date: Sep 15
Value: 2801.95 	
Date: Sep 10
Value: 2769.72 	
Date: Sep 05
Value: 2724.95 	
Date: Aug 31
Value: 2692.52 	
Date: Aug 25
Value: 2684.09 	
Date: Aug 20
Value: 2673.78 	
Date: Aug 15
Value: 2645.73 	
Date: Aug 10
Value: 2619.26 	
Date: Aug 05
Value: 2599.62 	
Date: Jul 31
Value: 2571.71 	
Date: Jul 25
Value: 2560.18 	
Date: Jul 20
Value: 2543.49 	
Date: Jul 15
Value: 2520.02 	
Date: Jul 10
Value: 2490.99 	
Date: Jul 05
Value: 2460.42 	
Date: Jun 30
Value: 2436.14 	
Date: Jun 25
Value: 2404.22 	
Date: Jun 20
Value: 2358.73 	
Date: Jun 15
Value: 2344.82 	
Date: Jun 10
Value: 2324.64 	
Date: Jun 05
Value: 2290.25 	
Date: May 31
Value: 2249.99 	
Date: May 25
Value: 2199.38 	
Date: May 20
Value: 2160.72 	
Date: May 15
Value: 2134.11 	
Date: May 10
Value: 2126.09 	
Date: May 05
Value: 2096.7 	
Date: Apr 30
Value: 2083.66 	
Date: Apr 25
Value: 2061.45 	
Date: Apr 20
Value: 2041.35 	
Date: Apr 15
Value: 2015.17 	
Date: Apr 10
Value: 2008.17 	
Date: Apr 05
Value: 1973.26 	
Date: Mar 31
Value: 1957.43 	
Date: Mar 25
Value: 1922.77 	
Date: Mar 20
Value: 1908.27 	
Date: Mar 15
Value: 1872.55 	
Date: Mar 10
Value: 1857.88 	
Date: Mar 05
Value: 1812.05 	
Date: Feb 28
Value: 1788.85 	
Date: Feb 25
Value: 1775.23 	
Date: Feb 20
Value: 1749.03 	
Date: Feb 15
Value: 1734.42 	
Date: Feb 10
Value: 1728.64 	
Date: Feb 05
Value: 1703.61 	
Date: Jan 31
Value: 1696.9 	
Date: Jan 25
Value: 1688.48 	
Date: Jan 20
Value: 1669.47 	
Date: Jan 15
Value: 1635.81 	
Date: Jan 10
Value: 1634.22 	
Date: Jan 05
Value: 1629.14 	
Date: Dec 31
Value: 1602.77 	
Date: Dec 25
Value: 1595.13 	
Date: Dec 20
Value: 1564.11 	
Date: Dec 15
Value: 1560.08 	
Date: Dec 10
Value: 1477.67 	
Date: Dec 05
Value: 1454.77 	
Date: Nov 30
Value: 1404.22 	
Date: Nov 25
Value: 1373.44 	
Date: Nov 20
Value: 1370.58 	
Date: Nov 15
Value: 1357.65 	
Date: Nov 10
Value: 1304.21 	
Date: Nov 05
Value: 1289.01 	
Date: Oct 31
Value: 1417.13 	
Date: Oct 25
Value: 1392.48 	
Date: Oct 20
Value: 1374.55 	
Date: Oct 15
Value: 1361.45 	
Date: Oct 10
Value: 1341.54 	
Date: Oct 05
Value: 1321.61 	
Date: Sep 30
Value: 1301.15 	
Date: Sep 25
Value: 1279.65 	
Date: Sep 20
Value: 1255.58 	
Date: Sep 15
Value: 1235.31 	
Date: Sep 10
Value: 1213.26 	
Date: Sep 05
Value: 1192.84 	
Date: Aug 31
Value: 1171.23 	
Date: Aug 25
Value: 1135.71 	
Date: Aug 20
Value: 1117.48 	
Date: Aug 15
Value: 1096.24 	
Date: Aug 10
Value: 1076.61 	
Date: Aug 05
Value: 1051.17 	
Date: Jul 31
Value: 1025.46 	
Date: Jul 25
Value: 994.76 	
Date: Jul 20
Value: 965.34 	
Date: Jul 15
Value: 940.65 	
Date: Jul 10
Value: 911.07 	
Date: Jul 05
Value: 886.34 	
Date: Jun 30
Value: 860.38 	
Date: Jun 25
Value: 836.03 	
Date: Jun 20
Value: 807.93 	
Date: Jun 15
Value: 782.91 	
Date: Jun 10
Value: 760.72 	
Date: Jun 05
Value: 730.29 	
Date: May 31
Value: 703.49 	
Date: May 25
Value: 672.8 	
Date: May 20
Value: 647.47 	
Date: May 15
Value: 625.46 	
Date: May 10
Value: 605.75 	
Date: May 05
Value: 582.94 	
Date: Apr 30
Value: 556.22 	
Date: Apr 25
Value: 536.88 	
Date: Apr 20
Value: 522.17 	
Date: Apr 15
Value: 506.12 	
Date: Apr 10
Value: 490.86 	
Date: Apr 05
Value: 472.06 	
Date: Mar 31
Value: 455.82 	
Date: Mar 25
Value: 434.98 	
Date: Mar 20
Value: 416.88 	
Date: Mar 15
Value: 401.34 	
Date: Mar 10
Value: 385.04 	
Date: Mar 05
Value: 372.52 	
Date: Feb 28
Value: 355.6 	
Date: Feb 25
Value: 348.12 	
Date: Feb 20
Value: 336.36 	
Date: Feb 15
Value: 326.19 	
Date: Feb 10
Value: 310.57 	
Date: Feb 05
Value: 294.09 	
Date: Jan 31
Value: 275.76 	
Date: Jan 25
Value: 251.17 	
Date: Jan 20
Value: 236.83 	
Date: Jan 15
Value: 223.67 	
Date: Jan 10
Value: 210.02 	
Date: Jan 05
Value: 195.77 	
Date: Dec 31
Value: 178.28 	
Date: Dec 25
Value: 153.48 	
Date: Dec 20
Value: 133.39 	
Date: Dec 15
Value: 111.28 	
Date: Dec 10
Value: 95.83 	
Date: Dec 05
Value: 72.78 	
Date: Nov 30
Value: 53.91 	
Date: Nov 25
Value: 33.34

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16
	
Date: Oct 31
Value: 1383.84 	
Date: Oct 25
Value: 1379.83 	
Date: Oct 20
Value: 1369.17 	
Date: Oct 15
Value: 1360.68 	
Date: Oct 10
Value: 1340.39 	
Date: Oct 05
Value: 1321.86 	
Date: Sep 30
Value: 1290.47 	
Date: Sep 25
Value: 1247.36 	
Date: Sep 20
Value: 1235.49 	
Date: Sep 15
Value: 1225.61 	
Date: Sep 10
Value: 1200.95 	
Date: Sep 05
Value: 1166.56 	
Date: Aug 31
Value: 1138.5 	
Date: Aug 25
Value: 1131.92 	
Date: Aug 20
Value: 1121.45 	
Date: Aug 15
Value: 1100.83 	
Date: Aug 10
Value: 1083.99 	
Date: Aug 05
Value: 1067.86 	
Date: Jul 31
Value: 1045.32 	
Date: Jul 25
Value: 1032.92 	
Date: Jul 20
Value: 1022.8 	
Date: Jul 15
Value: 1004.28 	
Date: Jul 10
Value: 978.78 	
Date: Jul 05
Value: 954.34 	
Date: Jun 30
Value: 939.41 	
Date: Jun 25
Value: 902.32 	
Date: Jun 20
Value: 863.3 	
Date: Jun 15
Value: 850.92 	
Date: Jun 10
Value: 834.2 	
Date: Jun 05
Value: 803.18 	
Date: May 31
Value: 760.47 	
Date: May 25
Value: 709.43 	
Date: May 20
Value: 678.82 	
Date: May 15
Value: 646.66 	
Date: May 10
Value: 640.37 	
Date: May 05
Value: 618.48 	
Date: Apr 30
Value: 610.19 	
Date: Apr 25
Value: 602.16 	
Date: Apr 20
Value: 1723.11 	
Date: Apr 15
Value: 1715.74 	
Date: Apr 10
Value: 1711.03 	
Date: Apr 05
Value: 1708.21 	
Date: Mar 31
Value: 1705.68 	
Date: Mar 25
Value: 1697.25 	
Date: Mar 20
Value: 1687.51 	
Date: Mar 15
Value: 1684.01 	
Date: Mar 10
Value: 1678.16 	
Date: Mar 05
Value: 1674.95 	
Date: Feb 28
Value: 1673.59 	
Date: Feb 25
Value: 1670.93 	
Date: Feb 20
Value: 1661.62 	
Date: Feb 15
Value: 1659.28 	
Date: Feb 10
Value: 1645.04 	
Date: Feb 05
Value: 1639.18 	
Date: Jan 31
Value: 1635.88 	
Date: Jan 25
Value: 1589.96 	
Date: Jan 20
Value: 1583.2 	
Date: Jan 15
Value: 1580.99 	
Date: Jan 10
Value: 1579.82 	
Date: Jan 05
Value: 1563.49 	
Date: Dec 31
Value: 1514.29 	
Date: Dec 25
Value: 1512.76 	
Date: Dec 20
Value: 1488.31 	
Date: Dec 15
Value: 1479.39 	
Date: Dec 10
Value: 1476.49 	
Date: Dec 05
Value: 1454.76 	
Date: Nov 30
Value: 1439.49 	
Date: Nov 25
Value: 1433.4 	
Date: Nov 20
Value: 1414.84 	
Date: Nov 15
Value: 1394.49 	
Date: Nov 10
Value: 1387.15 	
Date: Nov 05
Value: 1385.51 	
Date: Oct 31
Value: 2511.39 	
Date: Oct 25
Value: 2507.38 	
Date: Oct 20
Value: 2496.72 	
Date: Oct 15
Value: 2488.23 	
Date: Oct 10
Value: 2467.94 	
Date: Oct 05
Value: 2449.42 	
Date: Sep 30
Value: 2418.03 	
Date: Sep 25
Value: 2374.91 	
Date: Sep 20
Value: 2363.05 	
Date: Sep 15
Value: 2353.17 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2294.12 	
Date: Aug 31
Value: 2266.06 	
Date: Aug 25
Value: 2259.47 	
Date: Aug 20
Value: 2249 	
Date: Aug 15
Value: 2228.39 	
Date: Aug 10
Value: 2211.54 	
Date: Aug 05
Value: 2195.41 	
Date: Jul 31
Value: 2172.88 	
Date: Jul 25
Value: 2160.48 	
Date: Jul 20
Value: 2150.36 	
Date: Jul 15
Value: 2131.83 	
Date: Jul 10
Value: 2106.34 	
Date: Jul 05
Value: 2081.89 	
Date: Jun 30
Value: 2066.97 	
Date: Jun 25
Value: 2029.88 	
Date: Jun 20
Value: 1990.85 	
Date: Jun 15
Value: 1978.48 	
Date: Jun 10
Value: 1961.75 	
Date: Jun 05
Value: 1930.73 	
Date: May 31
Value: 1888.03 	
Date: May 25
Value: 1836.99 	
Date: May 20
Value: 1806.37 	
Date: May 15
Value: 1774.22 	
Date: May 10
Value: 1767.92 	
Date: May 05
Value: 1746.03 	
Date: Apr 30
Value: 1737.74 	
Date: Apr 25
Value: 1729.72 	
Date: Apr 20
Value: 1711.1 	
Date: Apr 15
Value: 1685.89 	
Date: Apr 10
Value: 1681.04 	
Date: Apr 05
Value: 1666.07 	
Date: Mar 31
Value: 1650.43 	
Date: Mar 25
Value: 1624.36 	
Date: Mar 20
Value: 1615.22 	
Date: Mar 15
Value: 1581.04 	
Date: Mar 10
Value: 1570.55 	
Date: Mar 05
Value: 1537.37 	
Date: Feb 28
Value: 1523.92 	
Date: Feb 25
Value: 1513.68 	
Date: Feb 20
Value: 1487.59 	
Date: Feb 15
Value: 1475.85 	
Date: Feb 10
Value: 1471.84 	
Date: Feb 05
Value: 1450.91 	
Date: Jan 31
Value: 1444.78 	
Date: Jan 25
Value: 1436.12 	
Date: Jan 20
Value: 1412.67 	
Date: Jan 15
Value: 1374.85 	
Date: Jan 10
Value: 1373.53 	
Date: Jan 05
Value: 1368.46 	
Date: Dec 31
Value: 1345.01 	
Date: Dec 25
Value: 1338.4 	
Date: Dec 20
Value: 1313.28 	
Date: Dec 15
Value: 1309.87 	
Date: Dec 10
Value: 1257.63 	
Date: Dec 05
Value: 1237.44 	
Date: Nov 30
Value: 1191.12 	
Date: Nov 25
Value: 1159.14 	
Date: Nov 20
Value: 1152.17 	
Date: Nov 15
Value: 1127.55 	
Date: Nov 10
Value: 1083.62 	
Date: Nov 05
Value: 1067.62 	
Date: Oct 31
Value: 1155.42 	
Date: Oct 25
Value: 1135.12 	
Date: Oct 20
Value: 1118.91 	
Date: Oct 15
Value: 1107.67 	
Date: Oct 10
Value: 1091.98 	
Date: Oct 05
Value: 1074.21 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1040.43 	
Date: Sep 20
Value: 1020.28 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 986.6 	
Date: Sep 05
Value: 970.7 	
Date: Aug 31
Value: 953.24 	
Date: Aug 25
Value: 923.02 	
Date: Aug 20
Value: 907.89 	
Date: Aug 15
Value: 889.88 	
Date: Aug 10
Value: 874.18 	
Date: Aug 05
Value: 852.77 	
Date: Jul 31
Value: 833.03 	
Date: Jul 25
Value: 809 	
Date: Jul 20
Value: 784.56 	
Date: Jul 15
Value: 764.95 	
Date: Jul 10
Value: 742.42 	
Date: Jul 05
Value: 721.92 	
Date: Jun 30
Value: 700.26 	
Date: Jun 25
Value: 680.17 	
Date: Jun 20
Value: 656.58 	
Date: Jun 15
Value: 635.54 	
Date: Jun 10
Value: 616.85 	
Date: Jun 05
Value: 590.92 	
Date: May 31
Value: 568.69 	
Date: May 25
Value: 542.88 	
Date: May 20
Value: 520.68 	
Date: May 15
Value: 502.89 	
Date: May 10
Value: 485.6 	
Date: May 05
Value: 464.42 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 425.88 	
Date: Apr 20
Value: 414.36 	
Date: Apr 15
Value: 402.01 	
Date: Apr 10
Value: 389.38 	
Date: Apr 05
Value: 372.97 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 343.83 	
Date: Mar 20
Value: 329.7 	
Date: Mar 15
Value: 315.15 	
Date: Mar 10
Value: 302.7 	
Date: Mar 05
Value: 293.48 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 273.29 	
Date: Feb 20
Value: 263.81 	
Date: Feb 15
Value: 256.38 	
Date: Feb 10
Value: 244.69 	
Date: Feb 05
Value: 232.13 	
Date: Jan 31
Value: 218.9 	
Date: Jan 25
Value: 200.08 	
Date: Jan 20
Value: 188.29 	
Date: Jan 15
Value: 177.48 	
Date: Jan 10
Value: 166.58 	
Date: Jan 05
Value: 154.91 	
Date: Dec 31
Value: 139.92 	
Date: Dec 25
Value: 121.37 	
Date: Dec 20
Value: 105.31 	
Date: Dec 15
Value: 88.39 	
Date: Dec 10
Value: 75.46 	
Date: Dec 05
Value: 57.36 	
Date: Nov 30
Value: 41.7 	
Date: Nov 25
Value: 25.23 	
Date: Nov 20
Value: 13.06 	
Date: Oct 31
Value: 1383.84 	
Date: Oct 25
Value: 1379.83 	
Date: Oct 20
Value: 1369.17 	
Date: Oct 15
Value: 1360.68 	
Date: Oct 10
Value: 1340.39 	
Date: Oct 05
Value: 1321.86 	
Date: Sep 30
Value: 1290.47 	
Date: Sep 25
Value: 1247.36 	
Date: Sep 20
Value: 1235.49 	
Date: Sep 15
Value: 1225.61 	
Date: Sep 10
Value: 1200.95 	
Date: Sep 05
Value: 1166.56 	
Date: Aug 31
Value: 1138.5 	
Date: Aug 25
Value: 1131.92 	
Date: Aug 20
Value: 1121.45 	
Date: Aug 15
Value: 1100.83 	
Date: Aug 10
Value: 1083.99 	
Date: Aug 05
Value: 1067.86 	
Date: Jul 31
Value: 1045.32 	
Date: Jul 25
Value: 1032.92 	
Date: Jul 20
Value: 1022.8 	
Date: Jul 15
Value: 1004.28 	
Date: Jul 10
Value: 978.78 	
Date: Jul 05
Value: 954.34 	
Date: Jun 30
Value: 939.41 	
Date: Jun 25
Value: 902.32 	
Date: Jun 20
Value: 863.3 	
Date: Jun 15
Value: 850.92 	
Date: Jun 10
Value: 834.2 	
Date: Jun 05
Value: 803.18 	
Date: May 31
Value: 760.47 	
Date: May 25
Value: 709.43 	
Date: May 20
Value: 678.82 	
Date: May 15
Value: 646.66 	
Date: May 10
Value: 640.37 	
Date: May 05
Value: 618.48 	
Date: Apr 30
Value: 610.19 	
Date: Apr 25
Value: 602.16 	
Date: Apr 20
Value: 1723.11 	
Date: Apr 15
Value: 1715.74 	
Date: Apr 10
Value: 1711.03 	
Date: Apr 05
Value: 1708.21 	
Date: Mar 31
Value: 1705.68 	
Date: Mar 25
Value: 1697.25 	
Date: Mar 20
Value: 1687.51 	
Date: Mar 15
Value: 1684.01 	
Date: Mar 10
Value: 1678.16 	
Date: Mar 05
Value: 1674.95 	
Date: Feb 28
Value: 1673.59 	
Date: Feb 25
Value: 1670.93 	
Date: Feb 20
Value: 1661.62 	
Date: Feb 15
Value: 1659.28 	
Date: Feb 10
Value: 1645.04 	
Date: Feb 05
Value: 1639.18 	
Date: Jan 31
Value: 1635.88 	
Date: Jan 25
Value: 1589.96 	
Date: Jan 20
Value: 1583.2 	
Date: Jan 15
Value: 1580.99 	
Date: Jan 10
Value: 1579.82 	
Date: Jan 05
Value: 1563.49 	
Date: Dec 31
Value: 1514.29 	
Date: Dec 25
Value: 1512.76 	
Date: Dec 20
Value: 1488.31 	
Date: Dec 15
Value: 1479.39 	
Date: Dec 10
Value: 1476.49 	
Date: Dec 05
Value: 1454.76 	
Date: Nov 30
Value: 1439.49 	
Date: Nov 25
Value: 1433.4 	
Date: Nov 20
Value: 1414.84 	
Date: Nov 15
Value: 1394.49 	
Date: Nov 10
Value: 1387.15 	
Date: Nov 05
Value: 1385.51 	
Date: Oct 31
Value: 2511.39 	
Date: Oct 25
Value: 2507.38 	
Date: Oct 20
Value: 2496.72 	
Date: Oct 15
Value: 2488.23 	
Date: Oct 10
Value: 2467.94 	
Date: Oct 05
Value: 2449.42 	
Date: Sep 30
Value: 2418.03 	
Date: Sep 25
Value: 2374.91 	
Date: Sep 20
Value: 2363.05 	
Date: Sep 15
Value: 2353.17 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2294.12 	
Date: Aug 31
Value: 2266.06 	
Date: Aug 25
Value: 2259.47 	
Date: Aug 20
Value: 2249 	
Date: Aug 15
Value: 2228.39 	
Date: Aug 10
Value: 2211.54 	
Date: Aug 05
Value: 2195.41 	
Date: Jul 31
Value: 2172.88 	
Date: Jul 25
Value: 2160.48 	
Date: Jul 20
Value: 2150.36 	
Date: Jul 15
Value: 2131.83 	
Date: Jul 10
Value: 2106.34 	
Date: Jul 05
Value: 2081.89 	
Date: Jun 30
Value: 2066.97 	
Date: Jun 25
Value: 2029.88 	
Date: Jun 20
Value: 1990.85 	
Date: Jun 15
Value: 1978.48 	
Date: Jun 10
Value: 1961.75 	
Date: Jun 05
Value: 1930.73 	
Date: May 31
Value: 1888.03 	
Date: May 25
Value: 1836.99 	
Date: May 20
Value: 1806.37 	
Date: May 15
Value: 1774.22 	
Date: May 10
Value: 1767.92 	
Date: May 05
Value: 1746.03 	
Date: Apr 30
Value: 1737.74 	
Date: Apr 25
Value: 1729.72 	
Date: Apr 20
Value: 1711.1 	
Date: Apr 15
Value: 1685.89 	
Date: Apr 10
Value: 1681.04 	
Date: Apr 05
Value: 1666.07 	
Date: Mar 31
Value: 1650.43 	
Date: Mar 25
Value: 1624.36 	
Date: Mar 20
Value: 1615.22 	
Date: Mar 15
Value: 1581.04 	
Date: Mar 10
Value: 1570.55 	
Date: Mar 05
Value: 1537.37 	
Date: Feb 28
Value: 1523.92 	
Date: Feb 25
Value: 1513.68 	
Date: Feb 20
Value: 1487.59 	
Date: Feb 15
Value: 1475.85 	
Date: Feb 10
Value: 1471.84 	
Date: Feb 05
Value: 1450.91 	
Date: Jan 31
Value: 1444.78 	
Date: Jan 25
Value: 1436.12 	
Date: Jan 20
Value: 1412.67 	
Date: Jan 15
Value: 1374.85 	
Date: Jan 10
Value: 1373.53 	
Date: Jan 05
Value: 1368.46 	
Date: Dec 31
Value: 1345.01 	
Date: Dec 25
Value: 1338.4 	
Date: Dec 20
Value: 1313.28 	
Date: Dec 15
Value: 1309.87 	
Date: Dec 10
Value: 1257.63 	
Date: Dec 05
Value: 1237.44 	
Date: Nov 30
Value: 1191.12 	
Date: Nov 25
Value: 1159.14 	
Date: Nov 20
Value: 1152.17 	
Date: Nov 15
Value: 1127.55 	
Date: Nov 10
Value: 1083.62 	
Date: Nov 05
Value: 1067.62 	
Date: Oct 31
Value: 1155.42 	
Date: Oct 25
Value: 1135.12 	
Date: Oct 20
Value: 1118.91 	
Date: Oct 15
Value: 1107.67 	
Date: Oct 10
Value: 1091.98 	
Date: Oct 05
Value: 1074.21 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1040.43 	
Date: Sep 20
Value: 1020.28 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 986.6 	
Date: Sep 05
Value: 970.7 	
Date: Aug 31
Value: 953.24 	
Date: Aug 25
Value: 923.02 	
Date: Aug 20
Value: 907.89 	
Date: Aug 15
Value: 889.88 	
Date: Aug 10
Value: 874.18 	
Date: Aug 05
Value: 852.77 	
Date: Jul 31
Value: 833.03 	
Date: Jul 25
Value: 809 	
Date: Jul 20
Value: 784.56 	
Date: Jul 15
Value: 764.95 	
Date: Jul 10
Value: 742.42 	
Date: Jul 05
Value: 721.92 	
Date: Jun 30
Value: 700.26 	
Date: Jun 25
Value: 680.17 	
Date: Jun 20
Value: 656.58 	
Date: Jun 15
Value: 635.54 	
Date: Jun 10
Value: 616.85 	
Date: Jun 05
Value: 590.92 	
Date: May 31
Value: 568.69 	
Date: May 25
Value: 542.88 	
Date: May 20
Value: 520.68 	
Date: May 15
Value: 502.89 	
Date: May 10
Value: 485.6 	
Date: May 05
Value: 464.42 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 425.88 	
Date: Apr 20
Value: 414.36 	
Date: Apr 15
Value: 402.01 	
Date: Apr 10
Value: 389.38 	
Date: Apr 05
Value: 372.97 	
Date: Mar 31
Value: 359.61 	
Date: Mar 25
Value: 343.83 	
Date: Mar 20
Value: 329.7 	
Date: Mar 15
Value: 315.15 	
Date: Mar 10
Value: 302.7 	
Date: Mar 05
Value: 293.48 	
Date: Feb 28
Value: 279.65 	
Date: Feb 25
Value: 273.29 	
Date: Feb 20
Value: 263.81 	
Date: Feb 15
Value: 256.38 	
Date: Feb 10
Value: 244.69 	
Date: Feb 05
Value: 232.13 	
Date: Jan 31
Value: 218.9 	
Date: Jan 25
Value: 200.08 	
Date: Jan 20
Value: 188.29 	
Date: Jan 15
Value: 177.48 	
Date: Jan 10
Value: 166.58 	
Date: Jan 05
Value: 154.91 	
Date: Dec 31
Value: 139.92 	
Date: Dec 25
Value: 121.37 	
Date: Dec 20
Value: 105.31 	
Date: Dec 15
Value: 88.39 	
Date: Dec 10
Value: 75.46 	
Date: Dec 05
Value: 57.36 	
Date: Nov 30
Value: 41.7 	
Date: Nov 25
Value: 25.23

Top