Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28
	
Date: Oct 31
Value: 2403.12 	
Date: Oct 25
Value: 2393.99 	
Date: Oct 20
Value: 2387.65 	
Date: Oct 15
Value: 2373.02 	
Date: Oct 10
Value: 2352.32 	
Date: Oct 05
Value: 2315.89 	
Date: Sep 30
Value: 2281.11 	
Date: Sep 25
Value: 2242.35 	
Date: Sep 20
Value: 2227.75 	
Date: Sep 15
Value: 2222.23 	
Date: Sep 10
Value: 2199.81 	
Date: Sep 05
Value: 2167.58 	
Date: Aug 31
Value: 2146.88 	
Date: Aug 25
Value: 2139.56 	
Date: Aug 20
Value: 2127.96 	
Date: Aug 15
Value: 2097.72 	
Date: Aug 10
Value: 2076.95 	
Date: Aug 05
Value: 2059.11 	
Date: Jul 31
Value: 2041.78 	
Date: Jul 25
Value: 2032.17 	
Date: Jul 20
Value: 2021.99 	
Date: Jul 15
Value: 2006.33 	
Date: Jul 10
Value: 1979.95 	
Date: Jul 05
Value: 1953.69 	
Date: Jun 30
Value: 1940.3 	
Date: Jun 25
Value: 1919.94 	
Date: Jun 20
Value: 1892.63 	
Date: Jun 15
Value: 1882.64 	
Date: Jun 10
Value: 1861.47 	
Date: Jun 05
Value: 1839.29 	
Date: May 31
Value: 1821.54 	
Date: May 25
Value: 1785.97 	
Date: May 20
Value: 1763.24 	
Date: May 15
Value: 1738.38 	
Date: May 10
Value: 1726.38 	
Date: May 05
Value: 1695.82 	
Date: Apr 30
Value: 1676.77 	
Date: Apr 25
Value: 1656.71 	
Date: Apr 20
Value: 2834.09 	
Date: Apr 15
Value: 2805.73 	
Date: Apr 10
Value: 2794.73 	
Date: Apr 05
Value: 2792.14 	
Date: Mar 31
Value: 2789.57 	
Date: Mar 25
Value: 2783.43 	
Date: Mar 20
Value: 2772.12 	
Date: Mar 15
Value: 2768.17 	
Date: Mar 10
Value: 2760.04 	
Date: Mar 05
Value: 2754.55 	
Date: Feb 28
Value: 2752.66 	
Date: Feb 25
Value: 2749.52 	
Date: Feb 20
Value: 2734.57 	
Date: Feb 15
Value: 2731.47 	
Date: Feb 10
Value: 2716.88 	
Date: Feb 05
Value: 2712.92 	
Date: Jan 31
Value: 2709.74 	
Date: Jan 25
Value: 2659.41 	
Date: Jan 20
Value: 2652.33 	
Date: Jan 15
Value: 2650.94 	
Date: Jan 10
Value: 2649.09 	
Date: Jan 05
Value: 2624.4 	
Date: Dec 31
Value: 2590.01 	
Date: Dec 25
Value: 2587.37 	
Date: Dec 20
Value: 2545.73 	
Date: Dec 15
Value: 2525.77 	
Date: Dec 10
Value: 2521.64 	
Date: Dec 05
Value: 2498.07 	
Date: Nov 30
Value: 2477.95 	
Date: Nov 25
Value: 2469.93 	
Date: Nov 20
Value: 2448.2 	
Date: Nov 15
Value: 2417.21 	
Date: Nov 10
Value: 2407.3 	
Date: Nov 05
Value: 2405.19 	
Date: Oct 31
Value: 3411.95 	
Date: Oct 25
Value: 3402.81 	
Date: Oct 20
Value: 3396.48 	
Date: Oct 15
Value: 3381.85 	
Date: Oct 10
Value: 3361.15 	
Date: Oct 05
Value: 3324.72 	
Date: Sep 30
Value: 3289.93 	
Date: Sep 25
Value: 3251.18 	
Date: Sep 20
Value: 3236.57 	
Date: Sep 15
Value: 3231.06 	
Date: Sep 10
Value: 3208.64 	
Date: Sep 05
Value: 3176.41 	
Date: Aug 31
Value: 3155.71 	
Date: Aug 25
Value: 3148.38 	
Date: Aug 20
Value: 3136.78 	
Date: Aug 15
Value: 3106.55 	
Date: Aug 10
Value: 3085.78 	
Date: Aug 05
Value: 3067.94 	
Date: Jul 31
Value: 3050.61 	
Date: Jul 25
Value: 3040.99 	
Date: Jul 20
Value: 3030.82 	
Date: Jul 15
Value: 3015.16 	
Date: Jul 10
Value: 2988.78 	
Date: Jul 05
Value: 2962.51 	
Date: Jun 30
Value: 2949.13 	
Date: Jun 25
Value: 2928.77 	
Date: Jun 20
Value: 2901.45 	
Date: Jun 15
Value: 2891.47 	
Date: Jun 10
Value: 2870.3 	
Date: Jun 05
Value: 2848.12 	
Date: May 31
Value: 2830.37 	
Date: May 25
Value: 2794.8 	
Date: May 20
Value: 2772.06 	
Date: May 15
Value: 2747.21 	
Date: May 10
Value: 2735.21 	
Date: May 05
Value: 2704.65 	
Date: Apr 30
Value: 2685.59 	
Date: Apr 25
Value: 2665.54 	
Date: Apr 20
Value: 2654.18 	
Date: Apr 15
Value: 2636.53 	
Date: Apr 10
Value: 2632.65 	
Date: Apr 05
Value: 2612.11 	
Date: Mar 31
Value: 2602.41 	
Date: Mar 25
Value: 2573.9 	
Date: Mar 20
Value: 2562.56 	
Date: Mar 15
Value: 2532.68 	
Date: Mar 10
Value: 2523.39 	
Date: Mar 05
Value: 2496.36 	
Date: Feb 28
Value: 2483.01 	
Date: Feb 25
Value: 2473.79 	
Date: Feb 20
Value: 2453.86 	
Date: Feb 15
Value: 2441.64 	
Date: Feb 10
Value: 2436.42 	
Date: Feb 05
Value: 2416.76 	
Date: Jan 31
Value: 2412.57 	
Date: Jan 25
Value: 2407.59 	
Date: Jan 20
Value: 2390.77 	
Date: Jan 15
Value: 2357.87 	
Date: Jan 10
Value: 2356.28 	
Date: Jan 05
Value: 2346.96 	
Date: Dec 31
Value: 2317.77 	
Date: Dec 25
Value: 2311.05 	
Date: Dec 20
Value: 2293.81 	
Date: Dec 15
Value: 2290.2 	
Date: Dec 10
Value: 2220.78 	
Date: Dec 05
Value: 2199.85 	
Date: Nov 30
Value: 2151.53 	
Date: Nov 25
Value: 2126.37 	
Date: Nov 20
Value: 2121.29 	
Date: Nov 15
Value: 2110.1 	
Date: Nov 10
Value: 2061.3 	
Date: Nov 05
Value: 2041.86 	
Date: Oct 31
Value: 1127.14 	
Date: Oct 25
Value: 1104.1 	
Date: Oct 20
Value: 1086.66 	
Date: Oct 15
Value: 1072.32 	
Date: Oct 10
Value: 1053.81 	
Date: Oct 05
Value: 1034.86 	
Date: Sep 30
Value: 1015.51 	
Date: Sep 25
Value: 997.85 	
Date: Sep 20
Value: 977.93 	
Date: Sep 15
Value: 959.98 	
Date: Sep 10
Value: 942.2 	
Date: Sep 05
Value: 923.21 	
Date: Aug 31
Value: 906.87 	
Date: Aug 25
Value: 879.38 	
Date: Aug 20
Value: 864.1 	
Date: Aug 15
Value: 846.03 	
Date: Aug 10
Value: 831.07 	
Date: Aug 05
Value: 811.57 	
Date: Jul 31
Value: 792.91 	
Date: Jul 25
Value: 769.5 	
Date: Jul 20
Value: 747.53 	
Date: Jul 15
Value: 730.94 	
Date: Jul 10
Value: 709.89 	
Date: Jul 05
Value: 689.44 	
Date: Jun 30
Value: 669.45 	
Date: Jun 25
Value: 651.05 	
Date: Jun 20
Value: 630.73 	
Date: Jun 15
Value: 612.56 	
Date: Jun 10
Value: 597.39 	
Date: Jun 05
Value: 575.14 	
Date: May 31
Value: 553.57 	
Date: May 25
Value: 530.93 	
Date: May 20
Value: 511.98 	
Date: May 15
Value: 495.15 	
Date: May 10
Value: 478.63 	
Date: May 05
Value: 460.06 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 423.19 	
Date: Apr 20
Value: 412.22 	
Date: Apr 15
Value: 401.19 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 374.02 	
Date: Mar 31
Value: 360.81 	
Date: Mar 25
Value: 345.38 	
Date: Mar 20
Value: 331.62 	
Date: Mar 15
Value: 319.43 	
Date: Mar 10
Value: 305.84 	
Date: Mar 05
Value: 296.59 	
Date: Feb 28
Value: 281.91 	
Date: Feb 25
Value: 275.7 	
Date: Feb 20
Value: 264.97 	
Date: Feb 15
Value: 256.07 	
Date: Feb 10
Value: 243.06 	
Date: Feb 05
Value: 230.12 	
Date: Jan 31
Value: 216.84 	
Date: Jan 25
Value: 198.24 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.72 	
Date: Jan 10
Value: 162 	
Date: Jan 05
Value: 149.42 	
Date: Dec 31
Value: 133.43 	
Date: Dec 25
Value: 112.62 	
Date: Dec 20
Value: 94.39 	
Date: Dec 15
Value: 76.99 	
Date: Dec 10
Value: 62.8 	
Date: Dec 05
Value: 45.13 	
Date: Nov 30
Value: 29.67 	
Date: Nov 25
Value: 12.38 	
Date: Oct 31
Value: 2403.12 	
Date: Oct 25
Value: 2393.99 	
Date: Oct 20
Value: 2387.65 	
Date: Oct 15
Value: 2373.02 	
Date: Oct 10
Value: 2352.32 	
Date: Oct 05
Value: 2315.89 	
Date: Sep 30
Value: 2281.11 	
Date: Sep 25
Value: 2242.35 	
Date: Sep 20
Value: 2227.75 	
Date: Sep 15
Value: 2222.23 	
Date: Sep 10
Value: 2199.81 	
Date: Sep 05
Value: 2167.58 	
Date: Aug 31
Value: 2146.88 	
Date: Aug 25
Value: 2139.56 	
Date: Aug 20
Value: 2127.96 	
Date: Aug 15
Value: 2097.72 	
Date: Aug 10
Value: 2076.95 	
Date: Aug 05
Value: 2059.11 	
Date: Jul 31
Value: 2041.78 	
Date: Jul 25
Value: 2032.17 	
Date: Jul 20
Value: 2021.99 	
Date: Jul 15
Value: 2006.33 	
Date: Jul 10
Value: 1979.95 	
Date: Jul 05
Value: 1953.69 	
Date: Jun 30
Value: 1940.3 	
Date: Jun 25
Value: 1919.94 	
Date: Jun 20
Value: 1892.63 	
Date: Jun 15
Value: 1882.64 	
Date: Jun 10
Value: 1861.47 	
Date: Jun 05
Value: 1839.29 	
Date: May 31
Value: 1821.54 	
Date: May 25
Value: 1785.97 	
Date: May 20
Value: 1763.24 	
Date: May 15
Value: 1738.38 	
Date: May 10
Value: 1726.38 	
Date: May 05
Value: 1695.82 	
Date: Apr 30
Value: 1676.77 	
Date: Apr 25
Value: 1656.71 	
Date: Apr 20
Value: 2834.09 	
Date: Apr 15
Value: 2805.73 	
Date: Apr 10
Value: 2794.73 	
Date: Apr 05
Value: 2792.14 	
Date: Mar 31
Value: 2789.57 	
Date: Mar 25
Value: 2783.43 	
Date: Mar 20
Value: 2772.12 	
Date: Mar 15
Value: 2768.17 	
Date: Mar 10
Value: 2760.04 	
Date: Mar 05
Value: 2754.55 	
Date: Feb 28
Value: 2752.66 	
Date: Feb 25
Value: 2749.52 	
Date: Feb 20
Value: 2734.57 	
Date: Feb 15
Value: 2731.47 	
Date: Feb 10
Value: 2716.88 	
Date: Feb 05
Value: 2712.92 	
Date: Jan 31
Value: 2709.74 	
Date: Jan 25
Value: 2659.41 	
Date: Jan 20
Value: 2652.33 	
Date: Jan 15
Value: 2650.94 	
Date: Jan 10
Value: 2649.09 	
Date: Jan 05
Value: 2624.4 	
Date: Dec 31
Value: 2590.01 	
Date: Dec 25
Value: 2587.37 	
Date: Dec 20
Value: 2545.73 	
Date: Dec 15
Value: 2525.77 	
Date: Dec 10
Value: 2521.64 	
Date: Dec 05
Value: 2498.07 	
Date: Nov 30
Value: 2477.95 	
Date: Nov 25
Value: 2469.93 	
Date: Nov 20
Value: 2448.2 	
Date: Nov 15
Value: 2417.21 	
Date: Nov 10
Value: 2407.3 	
Date: Nov 05
Value: 2405.19 	
Date: Oct 31
Value: 3411.95 	
Date: Oct 25
Value: 3402.81 	
Date: Oct 20
Value: 3396.48 	
Date: Oct 15
Value: 3381.85 	
Date: Oct 10
Value: 3361.15 	
Date: Oct 05
Value: 3324.72 	
Date: Sep 30
Value: 3289.93 	
Date: Sep 25
Value: 3251.18 	
Date: Sep 20
Value: 3236.57 	
Date: Sep 15
Value: 3231.06 	
Date: Sep 10
Value: 3208.64 	
Date: Sep 05
Value: 3176.41 	
Date: Aug 31
Value: 3155.71 	
Date: Aug 25
Value: 3148.38 	
Date: Aug 20
Value: 3136.78 	
Date: Aug 15
Value: 3106.55 	
Date: Aug 10
Value: 3085.78 	
Date: Aug 05
Value: 3067.94 	
Date: Jul 31
Value: 3050.61 	
Date: Jul 25
Value: 3040.99 	
Date: Jul 20
Value: 3030.82 	
Date: Jul 15
Value: 3015.16 	
Date: Jul 10
Value: 2988.78 	
Date: Jul 05
Value: 2962.51 	
Date: Jun 30
Value: 2949.13 	
Date: Jun 25
Value: 2928.77 	
Date: Jun 20
Value: 2901.45 	
Date: Jun 15
Value: 2891.47 	
Date: Jun 10
Value: 2870.3 	
Date: Jun 05
Value: 2848.12 	
Date: May 31
Value: 2830.37 	
Date: May 25
Value: 2794.8 	
Date: May 20
Value: 2772.06 	
Date: May 15
Value: 2747.21 	
Date: May 10
Value: 2735.21 	
Date: May 05
Value: 2704.65 	
Date: Apr 30
Value: 2685.59 	
Date: Apr 25
Value: 2665.54 	
Date: Apr 20
Value: 2654.18 	
Date: Apr 15
Value: 2636.53 	
Date: Apr 10
Value: 2632.65 	
Date: Apr 05
Value: 2612.11 	
Date: Mar 31
Value: 2602.41 	
Date: Mar 25
Value: 2573.9 	
Date: Mar 20
Value: 2562.56 	
Date: Mar 15
Value: 2532.68 	
Date: Mar 10
Value: 2523.39 	
Date: Mar 05
Value: 2496.36 	
Date: Feb 28
Value: 2483.01 	
Date: Feb 25
Value: 2473.79 	
Date: Feb 20
Value: 2453.86 	
Date: Feb 15
Value: 2441.64 	
Date: Feb 10
Value: 2436.42 	
Date: Feb 05
Value: 2416.76 	
Date: Jan 31
Value: 2412.57 	
Date: Jan 25
Value: 2407.59 	
Date: Jan 20
Value: 2390.77 	
Date: Jan 15
Value: 2357.87 	
Date: Jan 10
Value: 2356.28 	
Date: Jan 05
Value: 2346.96 	
Date: Dec 31
Value: 2317.77 	
Date: Dec 25
Value: 2311.05 	
Date: Dec 20
Value: 2293.81 	
Date: Dec 15
Value: 2290.2 	
Date: Dec 10
Value: 2220.78 	
Date: Dec 05
Value: 2199.85 	
Date: Nov 30
Value: 2151.53 	
Date: Nov 25
Value: 2126.37 	
Date: Nov 20
Value: 2121.29 	
Date: Nov 15
Value: 2110.1 	
Date: Nov 10
Value: 2061.3 	
Date: Nov 05
Value: 2041.86 	
Date: Oct 31
Value: 1127.14 	
Date: Oct 25
Value: 1104.1 	
Date: Oct 20
Value: 1086.66 	
Date: Oct 15
Value: 1072.32 	
Date: Oct 10
Value: 1053.81 	
Date: Oct 05
Value: 1034.86 	
Date: Sep 30
Value: 1015.51 	
Date: Sep 25
Value: 997.85 	
Date: Sep 20
Value: 977.93 	
Date: Sep 15
Value: 959.98 	
Date: Sep 10
Value: 942.2 	
Date: Sep 05
Value: 923.21 	
Date: Aug 31
Value: 906.87 	
Date: Aug 25
Value: 879.38 	
Date: Aug 20
Value: 864.1 	
Date: Aug 15
Value: 846.03 	
Date: Aug 10
Value: 831.07 	
Date: Aug 05
Value: 811.57 	
Date: Jul 31
Value: 792.91 	
Date: Jul 25
Value: 769.5 	
Date: Jul 20
Value: 747.53 	
Date: Jul 15
Value: 730.94 	
Date: Jul 10
Value: 709.89 	
Date: Jul 05
Value: 689.44 	
Date: Jun 30
Value: 669.45 	
Date: Jun 25
Value: 651.05 	
Date: Jun 20
Value: 630.73 	
Date: Jun 15
Value: 612.56 	
Date: Jun 10
Value: 597.39 	
Date: Jun 05
Value: 575.14 	
Date: May 31
Value: 553.57 	
Date: May 25
Value: 530.93 	
Date: May 20
Value: 511.98 	
Date: May 15
Value: 495.15 	
Date: May 10
Value: 478.63 	
Date: May 05
Value: 460.06 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 423.19 	
Date: Apr 20
Value: 412.22 	
Date: Apr 15
Value: 401.19 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 374.02 	
Date: Mar 31
Value: 360.81 	
Date: Mar 25
Value: 345.38 	
Date: Mar 20
Value: 331.62 	
Date: Mar 15
Value: 319.43 	
Date: Mar 10
Value: 305.84 	
Date: Mar 05
Value: 296.59 	
Date: Feb 28
Value: 281.91 	
Date: Feb 25
Value: 275.7 	
Date: Feb 20
Value: 264.97 	
Date: Feb 15
Value: 256.07 	
Date: Feb 10
Value: 243.06 	
Date: Feb 05
Value: 230.12 	
Date: Jan 31
Value: 216.84 	
Date: Jan 25
Value: 198.24 	
Date: Jan 20
Value: 185.33 	
Date: Jan 15
Value: 173.72 	
Date: Jan 10
Value: 162 	
Date: Jan 05
Value: 149.42 	
Date: Dec 31
Value: 133.43 	
Date: Dec 25
Value: 112.62 	
Date: Dec 20
Value: 94.39 	
Date: Dec 15
Value: 76.99 	
Date: Dec 10
Value: 62.8 	
Date: Dec 05
Value: 45.13 	
Date: Nov 30
Value: 29.67

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19
	
Date: Oct 31
Value: 2243.91 	
Date: Oct 25
Value: 2240.03 	
Date: Oct 20
Value: 2231.36 	
Date: Oct 15
Value: 2222.11 	
Date: Oct 10
Value: 2202.03 	
Date: Oct 05
Value: 2184.49 	
Date: Sep 30
Value: 2155.37 	
Date: Sep 25
Value: 2115.89 	
Date: Sep 20
Value: 2101.51 	
Date: Sep 15
Value: 2095.08 	
Date: Sep 10
Value: 2074.43 	
Date: Sep 05
Value: 2045.63 	
Date: Aug 31
Value: 2019.33 	
Date: Aug 25
Value: 2012.4 	
Date: Aug 20
Value: 2004.73 	
Date: Aug 15
Value: 1985.42 	
Date: Aug 10
Value: 1968.7 	
Date: Aug 05
Value: 1950.67 	
Date: Jul 31
Value: 1930.45 	
Date: Jul 25
Value: 1919.94 	
Date: Jul 20
Value: 1911.34 	
Date: Jul 15
Value: 1897.15 	
Date: Jul 10
Value: 1868.6 	
Date: Jul 05
Value: 1848.16 	
Date: Jun 30
Value: 1836.5 	
Date: Jun 25
Value: 1809.2 	
Date: Jun 20
Value: 1778.12 	
Date: Jun 15
Value: 1769.03 	
Date: Jun 10
Value: 1750.64 	
Date: Jun 05
Value: 1723.31 	
Date: May 31
Value: 1695.99 	
Date: May 25
Value: 1659.49 	
Date: May 20
Value: 1630.17 	
Date: May 15
Value: 1601.78 	
Date: May 10
Value: 1594.06 	
Date: May 05
Value: 1564.88 	
Date: Apr 30
Value: 1553.13 	
Date: Apr 25
Value: 1542.46 	
Date: Apr 20
Value: 2627.73 	
Date: Apr 15
Value: 2615.4 	
Date: Apr 10
Value: 2605.39 	
Date: Apr 05
Value: 2602.02 	
Date: Mar 31
Value: 2599.67 	
Date: Mar 25
Value: 2593.94 	
Date: Mar 20
Value: 2581.73 	
Date: Mar 15
Value: 2577.84 	
Date: Mar 10
Value: 2572.52 	
Date: Mar 05
Value: 2568.94 	
Date: Feb 28
Value: 2567.43 	
Date: Feb 25
Value: 2564.56 	
Date: Feb 20
Value: 2552.19 	
Date: Feb 15
Value: 2549.72 	
Date: Feb 10
Value: 2530.53 	
Date: Feb 05
Value: 2527.24 	
Date: Jan 31
Value: 2524.33 	
Date: Jan 25
Value: 2481.21 	
Date: Jan 20
Value: 2474.96 	
Date: Jan 15
Value: 2473.51 	
Date: Jan 10
Value: 2471.97 	
Date: Jan 05
Value: 2448.42 	
Date: Dec 31
Value: 2398.39 	
Date: Dec 25
Value: 2396.12 	
Date: Dec 20
Value: 2364.3 	
Date: Dec 15
Value: 2354.73 	
Date: Dec 10
Value: 2350.69 	
Date: Dec 05
Value: 2328.83 	
Date: Nov 30
Value: 2309.03 	
Date: Nov 25
Value: 2299.84 	
Date: Nov 20
Value: 2281.75 	
Date: Nov 15
Value: 2258.17 	
Date: Nov 10
Value: 2248.5 	
Date: Nov 05
Value: 2246.2 	
Date: Oct 31
Value: 3226.03 	
Date: Oct 25
Value: 3222.15 	
Date: Oct 20
Value: 3213.49 	
Date: Oct 15
Value: 3204.24 	
Date: Oct 10
Value: 3184.15 	
Date: Oct 05
Value: 3166.62 	
Date: Sep 30
Value: 3137.49 	
Date: Sep 25
Value: 3098.02 	
Date: Sep 20
Value: 3083.64 	
Date: Sep 15
Value: 3077.21 	
Date: Sep 10
Value: 3056.56 	
Date: Sep 05
Value: 3027.76 	
Date: Aug 31
Value: 3001.46 	
Date: Aug 25
Value: 2994.53 	
Date: Aug 20
Value: 2986.86 	
Date: Aug 15
Value: 2967.54 	
Date: Aug 10
Value: 2950.83 	
Date: Aug 05
Value: 2932.8 	
Date: Jul 31
Value: 2912.58 	
Date: Jul 25
Value: 2902.06 	
Date: Jul 20
Value: 2893.47 	
Date: Jul 15
Value: 2879.28 	
Date: Jul 10
Value: 2850.73 	
Date: Jul 05
Value: 2830.29 	
Date: Jun 30
Value: 2818.63 	
Date: Jun 25
Value: 2791.32 	
Date: Jun 20
Value: 2760.24 	
Date: Jun 15
Value: 2751.16 	
Date: Jun 10
Value: 2732.77 	
Date: Jun 05
Value: 2705.44 	
Date: May 31
Value: 2678.11 	
Date: May 25
Value: 2641.61 	
Date: May 20
Value: 2612.3 	
Date: May 15
Value: 2583.91 	
Date: May 10
Value: 2576.19 	
Date: May 05
Value: 2547 	
Date: Apr 30
Value: 2535.26 	
Date: Apr 25
Value: 2524.59 	
Date: Apr 20
Value: 2510.96 	
Date: Apr 15
Value: 2490.38 	
Date: Apr 10
Value: 2486.44 	
Date: Apr 05
Value: 2473.62 	
Date: Mar 31
Value: 2462.13 	
Date: Mar 25
Value: 2439.37 	
Date: Mar 20
Value: 2429.57 	
Date: Mar 15
Value: 2394.55 	
Date: Mar 10
Value: 2382.94 	
Date: Mar 05
Value: 2351.64 	
Date: Feb 28
Value: 2343.1 	
Date: Feb 25
Value: 2333.77 	
Date: Feb 20
Value: 2310.15 	
Date: Feb 15
Value: 2298.46 	
Date: Feb 10
Value: 2293.75 	
Date: Feb 05
Value: 2272.74 	
Date: Jan 31
Value: 2267.72 	
Date: Jan 25
Value: 2261.74 	
Date: Jan 20
Value: 2236.97 	
Date: Jan 15
Value: 2204.18 	
Date: Jan 10
Value: 2202.79 	
Date: Jan 05
Value: 2198.04 	
Date: Dec 31
Value: 2170.95 	
Date: Dec 25
Value: 2165.22 	
Date: Dec 20
Value: 2144.01 	
Date: Dec 15
Value: 2140.19 	
Date: Dec 10
Value: 2093.95 	
Date: Dec 05
Value: 2071.21 	
Date: Nov 30
Value: 2026.49 	
Date: Nov 25
Value: 1996.64 	
Date: Nov 20
Value: 1988.89 	
Date: Nov 15
Value: 1968.69 	
Date: Nov 10
Value: 1930.33 	
Date: Nov 05
Value: 1912.01 	
Date: Oct 31
Value: 1091.13 	
Date: Oct 25
Value: 1070.36 	
Date: Oct 20
Value: 1054.27 	
Date: Oct 15
Value: 1042.48 	
Date: Oct 10
Value: 1027.09 	
Date: Oct 05
Value: 1009.32 	
Date: Sep 30
Value: 993.04 	
Date: Sep 25
Value: 978.42 	
Date: Sep 20
Value: 960.76 	
Date: Sep 15
Value: 946.31 	
Date: Sep 10
Value: 930.36 	
Date: Sep 05
Value: 914.51 	
Date: Aug 31
Value: 898.55 	
Date: Aug 25
Value: 872.15 	
Date: Aug 20
Value: 856.88 	
Date: Aug 15
Value: 839.32 	
Date: Aug 10
Value: 824.86 	
Date: Aug 05
Value: 804.74 	
Date: Jul 31
Value: 787.5 	
Date: Jul 25
Value: 762.46 	
Date: Jul 20
Value: 739.86 	
Date: Jul 15
Value: 722.93 	
Date: Jul 10
Value: 701.49 	
Date: Jul 05
Value: 680.99 	
Date: Jun 30
Value: 660.78 	
Date: Jun 25
Value: 643.51 	
Date: Jun 20
Value: 622.15 	
Date: Jun 15
Value: 603.52 	
Date: Jun 10
Value: 587.75 	
Date: Jun 05
Value: 564.64 	
Date: May 31
Value: 544.35 	
Date: May 25
Value: 521.27 	
Date: May 20
Value: 501.5 	
Date: May 15
Value: 483.58 	
Date: May 10
Value: 467.41 	
Date: May 05
Value: 447.47 	
Date: Apr 30
Value: 425.74 	
Date: Apr 25
Value: 410.72 	
Date: Apr 20
Value: 400.87 	
Date: Apr 15
Value: 390.11 	
Date: Apr 10
Value: 378.13 	
Date: Apr 05
Value: 363.07 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 335.49 	
Date: Mar 20
Value: 321.88 	
Date: Mar 15
Value: 308.8 	
Date: Mar 10
Value: 295.44 	
Date: Mar 05
Value: 286.61 	
Date: Feb 28
Value: 273.51 	
Date: Feb 25
Value: 267.09 	
Date: Feb 20
Value: 257.09 	
Date: Feb 15
Value: 249.83 	
Date: Feb 10
Value: 237.14 	
Date: Feb 05
Value: 224.52 	
Date: Jan 31
Value: 211.58 	
Date: Jan 25
Value: 193.19 	
Date: Jan 20
Value: 180.2 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 156.83 	
Date: Jan 05
Value: 143.75 	
Date: Dec 31
Value: 127.35 	
Date: Dec 25
Value: 106.83 	
Date: Dec 20
Value: 90.25 	
Date: Dec 15
Value: 73.64 	
Date: Dec 10
Value: 60.96 	
Date: Dec 05
Value: 42.59 	
Date: Nov 30
Value: 27.47 	
Date: Nov 25
Value: 11.28 	
Date: Oct 31
Value: 2243.91 	
Date: Oct 25
Value: 2240.03 	
Date: Oct 20
Value: 2231.36 	
Date: Oct 15
Value: 2222.11 	
Date: Oct 10
Value: 2202.03 	
Date: Oct 05
Value: 2184.49 	
Date: Sep 30
Value: 2155.37 	
Date: Sep 25
Value: 2115.89 	
Date: Sep 20
Value: 2101.51 	
Date: Sep 15
Value: 2095.08 	
Date: Sep 10
Value: 2074.43 	
Date: Sep 05
Value: 2045.63 	
Date: Aug 31
Value: 2019.33 	
Date: Aug 25
Value: 2012.4 	
Date: Aug 20
Value: 2004.73 	
Date: Aug 15
Value: 1985.42 	
Date: Aug 10
Value: 1968.7 	
Date: Aug 05
Value: 1950.67 	
Date: Jul 31
Value: 1930.45 	
Date: Jul 25
Value: 1919.94 	
Date: Jul 20
Value: 1911.34 	
Date: Jul 15
Value: 1897.15 	
Date: Jul 10
Value: 1868.6 	
Date: Jul 05
Value: 1848.16 	
Date: Jun 30
Value: 1836.5 	
Date: Jun 25
Value: 1809.2 	
Date: Jun 20
Value: 1778.12 	
Date: Jun 15
Value: 1769.03 	
Date: Jun 10
Value: 1750.64 	
Date: Jun 05
Value: 1723.31 	
Date: May 31
Value: 1695.99 	
Date: May 25
Value: 1659.49 	
Date: May 20
Value: 1630.17 	
Date: May 15
Value: 1601.78 	
Date: May 10
Value: 1594.06 	
Date: May 05
Value: 1564.88 	
Date: Apr 30
Value: 1553.13 	
Date: Apr 25
Value: 1542.46 	
Date: Apr 20
Value: 2627.73 	
Date: Apr 15
Value: 2615.4 	
Date: Apr 10
Value: 2605.39 	
Date: Apr 05
Value: 2602.02 	
Date: Mar 31
Value: 2599.67 	
Date: Mar 25
Value: 2593.94 	
Date: Mar 20
Value: 2581.73 	
Date: Mar 15
Value: 2577.84 	
Date: Mar 10
Value: 2572.52 	
Date: Mar 05
Value: 2568.94 	
Date: Feb 28
Value: 2567.43 	
Date: Feb 25
Value: 2564.56 	
Date: Feb 20
Value: 2552.19 	
Date: Feb 15
Value: 2549.72 	
Date: Feb 10
Value: 2530.53 	
Date: Feb 05
Value: 2527.24 	
Date: Jan 31
Value: 2524.33 	
Date: Jan 25
Value: 2481.21 	
Date: Jan 20
Value: 2474.96 	
Date: Jan 15
Value: 2473.51 	
Date: Jan 10
Value: 2471.97 	
Date: Jan 05
Value: 2448.42 	
Date: Dec 31
Value: 2398.39 	
Date: Dec 25
Value: 2396.12 	
Date: Dec 20
Value: 2364.3 	
Date: Dec 15
Value: 2354.73 	
Date: Dec 10
Value: 2350.69 	
Date: Dec 05
Value: 2328.83 	
Date: Nov 30
Value: 2309.03 	
Date: Nov 25
Value: 2299.84 	
Date: Nov 20
Value: 2281.75 	
Date: Nov 15
Value: 2258.17 	
Date: Nov 10
Value: 2248.5 	
Date: Nov 05
Value: 2246.2 	
Date: Oct 31
Value: 3226.03 	
Date: Oct 25
Value: 3222.15 	
Date: Oct 20
Value: 3213.49 	
Date: Oct 15
Value: 3204.24 	
Date: Oct 10
Value: 3184.15 	
Date: Oct 05
Value: 3166.62 	
Date: Sep 30
Value: 3137.49 	
Date: Sep 25
Value: 3098.02 	
Date: Sep 20
Value: 3083.64 	
Date: Sep 15
Value: 3077.21 	
Date: Sep 10
Value: 3056.56 	
Date: Sep 05
Value: 3027.76 	
Date: Aug 31
Value: 3001.46 	
Date: Aug 25
Value: 2994.53 	
Date: Aug 20
Value: 2986.86 	
Date: Aug 15
Value: 2967.54 	
Date: Aug 10
Value: 2950.83 	
Date: Aug 05
Value: 2932.8 	
Date: Jul 31
Value: 2912.58 	
Date: Jul 25
Value: 2902.06 	
Date: Jul 20
Value: 2893.47 	
Date: Jul 15
Value: 2879.28 	
Date: Jul 10
Value: 2850.73 	
Date: Jul 05
Value: 2830.29 	
Date: Jun 30
Value: 2818.63 	
Date: Jun 25
Value: 2791.32 	
Date: Jun 20
Value: 2760.24 	
Date: Jun 15
Value: 2751.16 	
Date: Jun 10
Value: 2732.77 	
Date: Jun 05
Value: 2705.44 	
Date: May 31
Value: 2678.11 	
Date: May 25
Value: 2641.61 	
Date: May 20
Value: 2612.3 	
Date: May 15
Value: 2583.91 	
Date: May 10
Value: 2576.19 	
Date: May 05
Value: 2547 	
Date: Apr 30
Value: 2535.26 	
Date: Apr 25
Value: 2524.59 	
Date: Apr 20
Value: 2510.96 	
Date: Apr 15
Value: 2490.38 	
Date: Apr 10
Value: 2486.44 	
Date: Apr 05
Value: 2473.62 	
Date: Mar 31
Value: 2462.13 	
Date: Mar 25
Value: 2439.37 	
Date: Mar 20
Value: 2429.57 	
Date: Mar 15
Value: 2394.55 	
Date: Mar 10
Value: 2382.94 	
Date: Mar 05
Value: 2351.64 	
Date: Feb 28
Value: 2343.1 	
Date: Feb 25
Value: 2333.77 	
Date: Feb 20
Value: 2310.15 	
Date: Feb 15
Value: 2298.46 	
Date: Feb 10
Value: 2293.75 	
Date: Feb 05
Value: 2272.74 	
Date: Jan 31
Value: 2267.72 	
Date: Jan 25
Value: 2261.74 	
Date: Jan 20
Value: 2236.97 	
Date: Jan 15
Value: 2204.18 	
Date: Jan 10
Value: 2202.79 	
Date: Jan 05
Value: 2198.04 	
Date: Dec 31
Value: 2170.95 	
Date: Dec 25
Value: 2165.22 	
Date: Dec 20
Value: 2144.01 	
Date: Dec 15
Value: 2140.19 	
Date: Dec 10
Value: 2093.95 	
Date: Dec 05
Value: 2071.21 	
Date: Nov 30
Value: 2026.49 	
Date: Nov 25
Value: 1996.64 	
Date: Nov 20
Value: 1988.89 	
Date: Nov 15
Value: 1968.69 	
Date: Nov 10
Value: 1930.33 	
Date: Nov 05
Value: 1912.01 	
Date: Oct 31
Value: 1091.13 	
Date: Oct 25
Value: 1070.36 	
Date: Oct 20
Value: 1054.27 	
Date: Oct 15
Value: 1042.48 	
Date: Oct 10
Value: 1027.09 	
Date: Oct 05
Value: 1009.32 	
Date: Sep 30
Value: 993.04 	
Date: Sep 25
Value: 978.42 	
Date: Sep 20
Value: 960.76 	
Date: Sep 15
Value: 946.31 	
Date: Sep 10
Value: 930.36 	
Date: Sep 05
Value: 914.51 	
Date: Aug 31
Value: 898.55 	
Date: Aug 25
Value: 872.15 	
Date: Aug 20
Value: 856.88 	
Date: Aug 15
Value: 839.32 	
Date: Aug 10
Value: 824.86 	
Date: Aug 05
Value: 804.74 	
Date: Jul 31
Value: 787.5 	
Date: Jul 25
Value: 762.46 	
Date: Jul 20
Value: 739.86 	
Date: Jul 15
Value: 722.93 	
Date: Jul 10
Value: 701.49 	
Date: Jul 05
Value: 680.99 	
Date: Jun 30
Value: 660.78 	
Date: Jun 25
Value: 643.51 	
Date: Jun 20
Value: 622.15 	
Date: Jun 15
Value: 603.52 	
Date: Jun 10
Value: 587.75 	
Date: Jun 05
Value: 564.64 	
Date: May 31
Value: 544.35 	
Date: May 25
Value: 521.27 	
Date: May 20
Value: 501.5 	
Date: May 15
Value: 483.58 	
Date: May 10
Value: 467.41 	
Date: May 05
Value: 447.47 	
Date: Apr 30
Value: 425.74 	
Date: Apr 25
Value: 410.72 	
Date: Apr 20
Value: 400.87 	
Date: Apr 15
Value: 390.11 	
Date: Apr 10
Value: 378.13 	
Date: Apr 05
Value: 363.07 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 335.49 	
Date: Mar 20
Value: 321.88 	
Date: Mar 15
Value: 308.8 	
Date: Mar 10
Value: 295.44 	
Date: Mar 05
Value: 286.61 	
Date: Feb 28
Value: 273.51 	
Date: Feb 25
Value: 267.09 	
Date: Feb 20
Value: 257.09 	
Date: Feb 15
Value: 249.83 	
Date: Feb 10
Value: 237.14 	
Date: Feb 05
Value: 224.52 	
Date: Jan 31
Value: 211.58 	
Date: Jan 25
Value: 193.19 	
Date: Jan 20
Value: 180.2 	
Date: Jan 15
Value: 169.35 	
Date: Jan 10
Value: 156.83 	
Date: Jan 05
Value: 143.75 	
Date: Dec 31
Value: 127.35 	
Date: Dec 25
Value: 106.83 	
Date: Dec 20
Value: 90.25 	
Date: Dec 15
Value: 73.64 	
Date: Dec 10
Value: 60.96 	
Date: Dec 05
Value: 42.59 	
Date: Nov 30
Value: 27.47

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66
	
Date: Oct 31
Value: 3048.03 	
Date: Oct 25
Value: 3041.07 	
Date: Oct 20
Value: 3030.78 	
Date: Oct 15
Value: 3013.05 	
Date: Oct 10
Value: 2993.54 	
Date: Oct 05
Value: 2956.47 	
Date: Sep 30
Value: 2932.34 	
Date: Sep 25
Value: 2894.94 	
Date: Sep 20
Value: 2879.28 	
Date: Sep 15
Value: 2867.9 	
Date: Sep 10
Value: 2834.3 	
Date: Sep 05
Value: 2779.42 	
Date: Aug 31
Value: 2760.08 	
Date: Aug 25
Value: 2741.48 	
Date: Aug 20
Value: 2730.3 	
Date: Aug 15
Value: 2701.69 	
Date: Aug 10
Value: 2686.17 	
Date: Aug 05
Value: 2669.1 	
Date: Jul 31
Value: 2644.5 	
Date: Jul 25
Value: 2629.9 	
Date: Jul 20
Value: 2610.31 	
Date: Jul 15
Value: 2590.24 	
Date: Jul 10
Value: 2554.62 	
Date: Jul 05
Value: 2525.76 	
Date: Jun 30
Value: 2503.84 	
Date: Jun 25
Value: 2465.38 	
Date: Jun 20
Value: 2414.35 	
Date: Jun 15
Value: 2397.37 	
Date: Jun 10
Value: 2380.5 	
Date: Jun 05
Value: 2351.41 	
Date: May 31
Value: 2307.63 	
Date: May 25
Value: 2259.15 	
Date: May 20
Value: 2226.01 	
Date: May 15
Value: 2193.79 	
Date: May 10
Value: 2181.34 	
Date: May 05
Value: 2161.43 	
Date: Apr 30
Value: 2147.17 	
Date: Apr 25
Value: 2135.2 	
Date: Apr 20
Value: 3483.97 	
Date: Apr 15
Value: 3467.99 	
Date: Apr 10
Value: 3459.27 	
Date: Apr 05
Value: 3455.04 	
Date: Mar 31
Value: 3451.21 	
Date: Mar 25
Value: 3440.08 	
Date: Mar 20
Value: 3424.26 	
Date: Mar 15
Value: 3419.51 	
Date: Mar 10
Value: 3396.75 	
Date: Mar 05
Value: 3388.79 	
Date: Feb 28
Value: 3386.21 	
Date: Feb 25
Value: 3383.51 	
Date: Feb 20
Value: 3376.15 	
Date: Feb 15
Value: 3373.41 	
Date: Feb 10
Value: 3361.86 	
Date: Feb 05
Value: 3353.35 	
Date: Jan 31
Value: 3350.46 	
Date: Jan 25
Value: 3285.81 	
Date: Jan 20
Value: 3275.39 	
Date: Jan 15
Value: 3272.49 	
Date: Jan 10
Value: 3270.65 	
Date: Jan 05
Value: 3250.22 	
Date: Dec 31
Value: 3205.72 	
Date: Dec 25
Value: 3204.22 	
Date: Dec 20
Value: 3177.79 	
Date: Dec 15
Value: 3162.5 	
Date: Dec 10
Value: 3159.49 	
Date: Dec 05
Value: 3138.71 	
Date: Nov 30
Value: 3128.74 	
Date: Nov 25
Value: 3121.36 	
Date: Nov 20
Value: 3088.05 	
Date: Nov 15
Value: 3060.91 	
Date: Nov 10
Value: 3052.18 	
Date: Nov 05
Value: 3050.09 	
Date: Oct 31
Value: 4231.95 	
Date: Oct 25
Value: 4224.98 	
Date: Oct 20
Value: 4214.69 	
Date: Oct 15
Value: 4196.96 	
Date: Oct 10
Value: 4177.45 	
Date: Oct 05
Value: 4140.38 	
Date: Sep 30
Value: 4116.26 	
Date: Sep 25
Value: 4078.85 	
Date: Sep 20
Value: 4063.19 	
Date: Sep 15
Value: 4051.81 	
Date: Sep 10
Value: 4018.21 	
Date: Sep 05
Value: 3963.33 	
Date: Aug 31
Value: 3943.99 	
Date: Aug 25
Value: 3925.39 	
Date: Aug 20
Value: 3914.22 	
Date: Aug 15
Value: 3885.6 	
Date: Aug 10
Value: 3870.08 	
Date: Aug 05
Value: 3853.01 	
Date: Jul 31
Value: 3828.41 	
Date: Jul 25
Value: 3813.82 	
Date: Jul 20
Value: 3794.23 	
Date: Jul 15
Value: 3774.16 	
Date: Jul 10
Value: 3738.53 	
Date: Jul 05
Value: 3709.67 	
Date: Jun 30
Value: 3687.75 	
Date: Jun 25
Value: 3649.29 	
Date: Jun 20
Value: 3598.27 	
Date: Jun 15
Value: 3581.28 	
Date: Jun 10
Value: 3564.41 	
Date: Jun 05
Value: 3535.33 	
Date: May 31
Value: 3491.54 	
Date: May 25
Value: 3443.06 	
Date: May 20
Value: 3409.92 	
Date: May 15
Value: 3377.7 	
Date: May 10
Value: 3365.25 	
Date: May 05
Value: 3345.34 	
Date: Apr 30
Value: 3331.08 	
Date: Apr 25
Value: 3319.12 	
Date: Apr 20
Value: 3302.05 	
Date: Apr 15
Value: 3279.11 	
Date: Apr 10
Value: 3270.51 	
Date: Apr 05
Value: 3247 	
Date: Mar 31
Value: 3227.52 	
Date: Mar 25
Value: 3176.23 	
Date: Mar 20
Value: 3165.52 	
Date: Mar 15
Value: 3132.7 	
Date: Mar 10
Value: 3123.06 	
Date: Mar 05
Value: 3083.1 	
Date: Feb 28
Value: 3051.99 	
Date: Feb 25
Value: 3033.61 	
Date: Feb 20
Value: 2993.69 	
Date: Feb 15
Value: 2973.25 	
Date: Feb 10
Value: 2962.99 	
Date: Feb 05
Value: 2935.54 	
Date: Jan 31
Value: 2926.32 	
Date: Jan 25
Value: 2918.15 	
Date: Jan 20
Value: 2897.36 	
Date: Jan 15
Value: 2870.08 	
Date: Jan 10
Value: 2868.7 	
Date: Jan 05
Value: 2857.8 	
Date: Dec 31
Value: 2839.65 	
Date: Dec 25
Value: 2825.91 	
Date: Dec 20
Value: 2792.51 	
Date: Dec 15
Value: 2785.74 	
Date: Dec 10
Value: 2713.65 	
Date: Dec 05
Value: 2691.74 	
Date: Nov 30
Value: 2653.03 	
Date: Nov 25
Value: 2620.46 	
Date: Nov 20
Value: 2614.29 	
Date: Nov 15
Value: 2596.27 	
Date: Nov 10
Value: 2552.81 	
Date: Nov 05
Value: 2538.43 	
Date: Oct 31
Value: 1378.12 	
Date: Oct 25
Value: 1353.45 	
Date: Oct 20
Value: 1334.57 	
Date: Oct 15
Value: 1320.23 	
Date: Oct 10
Value: 1299.54 	
Date: Oct 05
Value: 1278.12 	
Date: Sep 30
Value: 1258.16 	
Date: Sep 25
Value: 1236.24 	
Date: Sep 20
Value: 1210.61 	
Date: Sep 15
Value: 1191.43 	
Date: Sep 10
Value: 1170.3 	
Date: Sep 05
Value: 1150.05 	
Date: Aug 31
Value: 1129.27 	
Date: Aug 25
Value: 1088.14 	
Date: Aug 20
Value: 1067.55 	
Date: Aug 15
Value: 1046.12 	
Date: Aug 10
Value: 1024.96 	
Date: Aug 05
Value: 997.58 	
Date: Jul 31
Value: 969.67 	
Date: Jul 25
Value: 940.8 	
Date: Jul 20
Value: 912.27 	
Date: Jul 15
Value: 886.19 	
Date: Jul 10
Value: 858.22 	
Date: Jul 05
Value: 833.46 	
Date: Jun 30
Value: 809.24 	
Date: Jun 25
Value: 786.82 	
Date: Jun 20
Value: 762.11 	
Date: Jun 15
Value: 738.37 	
Date: Jun 10
Value: 716.2 	
Date: Jun 05
Value: 685.68 	
Date: May 31
Value: 661.17 	
Date: May 25
Value: 630.6 	
Date: May 20
Value: 605.44 	
Date: May 15
Value: 584.48 	
Date: May 10
Value: 562.98 	
Date: May 05
Value: 540.83 	
Date: Apr 30
Value: 515.46 	
Date: Apr 25
Value: 497 	
Date: Apr 20
Value: 482.19 	
Date: Apr 15
Value: 465.74 	
Date: Apr 10
Value: 450.32 	
Date: Apr 05
Value: 432.93 	
Date: Mar 31
Value: 417.01 	
Date: Mar 25
Value: 396.05 	
Date: Mar 20
Value: 379.27 	
Date: Mar 15
Value: 362.87 	
Date: Mar 10
Value: 348.88 	
Date: Mar 05
Value: 336.87 	
Date: Feb 28
Value: 320.94 	
Date: Feb 25
Value: 313.47 	
Date: Feb 20
Value: 301.51 	
Date: Feb 15
Value: 290.57 	
Date: Feb 10
Value: 274.81 	
Date: Feb 05
Value: 257.84 	
Date: Jan 31
Value: 240.36 	
Date: Jan 25
Value: 217.43 	
Date: Jan 20
Value: 205.13 	
Date: Jan 15
Value: 192.31 	
Date: Jan 10
Value: 180.15 	
Date: Jan 05
Value: 166.81 	
Date: Dec 31
Value: 151.47 	
Date: Dec 25
Value: 129.73 	
Date: Dec 20
Value: 111.68 	
Date: Dec 15
Value: 93.15 	
Date: Dec 10
Value: 79.67 	
Date: Dec 05
Value: 59.52 	
Date: Nov 30
Value: 42.48 	
Date: Nov 25
Value: 19.82 	
Date: Oct 31
Value: 3048.03 	
Date: Oct 25
Value: 3041.07 	
Date: Oct 20
Value: 3030.78 	
Date: Oct 15
Value: 3013.05 	
Date: Oct 10
Value: 2993.54 	
Date: Oct 05
Value: 2956.47 	
Date: Sep 30
Value: 2932.34 	
Date: Sep 25
Value: 2894.94 	
Date: Sep 20
Value: 2879.28 	
Date: Sep 15
Value: 2867.9 	
Date: Sep 10
Value: 2834.3 	
Date: Sep 05
Value: 2779.42 	
Date: Aug 31
Value: 2760.08 	
Date: Aug 25
Value: 2741.48 	
Date: Aug 20
Value: 2730.3 	
Date: Aug 15
Value: 2701.69 	
Date: Aug 10
Value: 2686.17 	
Date: Aug 05
Value: 2669.1 	
Date: Jul 31
Value: 2644.5 	
Date: Jul 25
Value: 2629.9 	
Date: Jul 20
Value: 2610.31 	
Date: Jul 15
Value: 2590.24 	
Date: Jul 10
Value: 2554.62 	
Date: Jul 05
Value: 2525.76 	
Date: Jun 30
Value: 2503.84 	
Date: Jun 25
Value: 2465.38 	
Date: Jun 20
Value: 2414.35 	
Date: Jun 15
Value: 2397.37 	
Date: Jun 10
Value: 2380.5 	
Date: Jun 05
Value: 2351.41 	
Date: May 31
Value: 2307.63 	
Date: May 25
Value: 2259.15 	
Date: May 20
Value: 2226.01 	
Date: May 15
Value: 2193.79 	
Date: May 10
Value: 2181.34 	
Date: May 05
Value: 2161.43 	
Date: Apr 30
Value: 2147.17 	
Date: Apr 25
Value: 2135.2 	
Date: Apr 20
Value: 3483.97 	
Date: Apr 15
Value: 3467.99 	
Date: Apr 10
Value: 3459.27 	
Date: Apr 05
Value: 3455.04 	
Date: Mar 31
Value: 3451.21 	
Date: Mar 25
Value: 3440.08 	
Date: Mar 20
Value: 3424.26 	
Date: Mar 15
Value: 3419.51 	
Date: Mar 10
Value: 3396.75 	
Date: Mar 05
Value: 3388.79 	
Date: Feb 28
Value: 3386.21 	
Date: Feb 25
Value: 3383.51 	
Date: Feb 20
Value: 3376.15 	
Date: Feb 15
Value: 3373.41 	
Date: Feb 10
Value: 3361.86 	
Date: Feb 05
Value: 3353.35 	
Date: Jan 31
Value: 3350.46 	
Date: Jan 25
Value: 3285.81 	
Date: Jan 20
Value: 3275.39 	
Date: Jan 15
Value: 3272.49 	
Date: Jan 10
Value: 3270.65 	
Date: Jan 05
Value: 3250.22 	
Date: Dec 31
Value: 3205.72 	
Date: Dec 25
Value: 3204.22 	
Date: Dec 20
Value: 3177.79 	
Date: Dec 15
Value: 3162.5 	
Date: Dec 10
Value: 3159.49 	
Date: Dec 05
Value: 3138.71 	
Date: Nov 30
Value: 3128.74 	
Date: Nov 25
Value: 3121.36 	
Date: Nov 20
Value: 3088.05 	
Date: Nov 15
Value: 3060.91 	
Date: Nov 10
Value: 3052.18 	
Date: Nov 05
Value: 3050.09 	
Date: Oct 31
Value: 4231.95 	
Date: Oct 25
Value: 4224.98 	
Date: Oct 20
Value: 4214.69 	
Date: Oct 15
Value: 4196.96 	
Date: Oct 10
Value: 4177.45 	
Date: Oct 05
Value: 4140.38 	
Date: Sep 30
Value: 4116.26 	
Date: Sep 25
Value: 4078.85 	
Date: Sep 20
Value: 4063.19 	
Date: Sep 15
Value: 4051.81 	
Date: Sep 10
Value: 4018.21 	
Date: Sep 05
Value: 3963.33 	
Date: Aug 31
Value: 3943.99 	
Date: Aug 25
Value: 3925.39 	
Date: Aug 20
Value: 3914.22 	
Date: Aug 15
Value: 3885.6 	
Date: Aug 10
Value: 3870.08 	
Date: Aug 05
Value: 3853.01 	
Date: Jul 31
Value: 3828.41 	
Date: Jul 25
Value: 3813.82 	
Date: Jul 20
Value: 3794.23 	
Date: Jul 15
Value: 3774.16 	
Date: Jul 10
Value: 3738.53 	
Date: Jul 05
Value: 3709.67 	
Date: Jun 30
Value: 3687.75 	
Date: Jun 25
Value: 3649.29 	
Date: Jun 20
Value: 3598.27 	
Date: Jun 15
Value: 3581.28 	
Date: Jun 10
Value: 3564.41 	
Date: Jun 05
Value: 3535.33 	
Date: May 31
Value: 3491.54 	
Date: May 25
Value: 3443.06 	
Date: May 20
Value: 3409.92 	
Date: May 15
Value: 3377.7 	
Date: May 10
Value: 3365.25 	
Date: May 05
Value: 3345.34 	
Date: Apr 30
Value: 3331.08 	
Date: Apr 25
Value: 3319.12 	
Date: Apr 20
Value: 3302.05 	
Date: Apr 15
Value: 3279.11 	
Date: Apr 10
Value: 3270.51 	
Date: Apr 05
Value: 3247 	
Date: Mar 31
Value: 3227.52 	
Date: Mar 25
Value: 3176.23 	
Date: Mar 20
Value: 3165.52 	
Date: Mar 15
Value: 3132.7 	
Date: Mar 10
Value: 3123.06 	
Date: Mar 05
Value: 3083.1 	
Date: Feb 28
Value: 3051.99 	
Date: Feb 25
Value: 3033.61 	
Date: Feb 20
Value: 2993.69 	
Date: Feb 15
Value: 2973.25 	
Date: Feb 10
Value: 2962.99 	
Date: Feb 05
Value: 2935.54 	
Date: Jan 31
Value: 2926.32 	
Date: Jan 25
Value: 2918.15 	
Date: Jan 20
Value: 2897.36 	
Date: Jan 15
Value: 2870.08 	
Date: Jan 10
Value: 2868.7 	
Date: Jan 05
Value: 2857.8 	
Date: Dec 31
Value: 2839.65 	
Date: Dec 25
Value: 2825.91 	
Date: Dec 20
Value: 2792.51 	
Date: Dec 15
Value: 2785.74 	
Date: Dec 10
Value: 2713.65 	
Date: Dec 05
Value: 2691.74 	
Date: Nov 30
Value: 2653.03 	
Date: Nov 25
Value: 2620.46 	
Date: Nov 20
Value: 2614.29 	
Date: Nov 15
Value: 2596.27 	
Date: Nov 10
Value: 2552.81 	
Date: Nov 05
Value: 2538.43 	
Date: Oct 31
Value: 1378.12 	
Date: Oct 25
Value: 1353.45 	
Date: Oct 20
Value: 1334.57 	
Date: Oct 15
Value: 1320.23 	
Date: Oct 10
Value: 1299.54 	
Date: Oct 05
Value: 1278.12 	
Date: Sep 30
Value: 1258.16 	
Date: Sep 25
Value: 1236.24 	
Date: Sep 20
Value: 1210.61 	
Date: Sep 15
Value: 1191.43 	
Date: Sep 10
Value: 1170.3 	
Date: Sep 05
Value: 1150.05 	
Date: Aug 31
Value: 1129.27 	
Date: Aug 25
Value: 1088.14 	
Date: Aug 20
Value: 1067.55 	
Date: Aug 15
Value: 1046.12 	
Date: Aug 10
Value: 1024.96 	
Date: Aug 05
Value: 997.58 	
Date: Jul 31
Value: 969.67 	
Date: Jul 25
Value: 940.8 	
Date: Jul 20
Value: 912.27 	
Date: Jul 15
Value: 886.19 	
Date: Jul 10
Value: 858.22 	
Date: Jul 05
Value: 833.46 	
Date: Jun 30
Value: 809.24 	
Date: Jun 25
Value: 786.82 	
Date: Jun 20
Value: 762.11 	
Date: Jun 15
Value: 738.37 	
Date: Jun 10
Value: 716.2 	
Date: Jun 05
Value: 685.68 	
Date: May 31
Value: 661.17 	
Date: May 25
Value: 630.6 	
Date: May 20
Value: 605.44 	
Date: May 15
Value: 584.48 	
Date: May 10
Value: 562.98 	
Date: May 05
Value: 540.83 	
Date: Apr 30
Value: 515.46 	
Date: Apr 25
Value: 497 	
Date: Apr 20
Value: 482.19 	
Date: Apr 15
Value: 465.74 	
Date: Apr 10
Value: 450.32 	
Date: Apr 05
Value: 432.93 	
Date: Mar 31
Value: 417.01 	
Date: Mar 25
Value: 396.05 	
Date: Mar 20
Value: 379.27 	
Date: Mar 15
Value: 362.87 	
Date: Mar 10
Value: 348.88 	
Date: Mar 05
Value: 336.87 	
Date: Feb 28
Value: 320.94 	
Date: Feb 25
Value: 313.47 	
Date: Feb 20
Value: 301.51 	
Date: Feb 15
Value: 290.57 	
Date: Feb 10
Value: 274.81 	
Date: Feb 05
Value: 257.84 	
Date: Jan 31
Value: 240.36 	
Date: Jan 25
Value: 217.43 	
Date: Jan 20
Value: 205.13 	
Date: Jan 15
Value: 192.31 	
Date: Jan 10
Value: 180.15 	
Date: Jan 05
Value: 166.81 	
Date: Dec 31
Value: 151.47 	
Date: Dec 25
Value: 129.73 	
Date: Dec 20
Value: 111.68 	
Date: Dec 15
Value: 93.15 	
Date: Dec 10
Value: 79.67 	
Date: Dec 05
Value: 59.52 	
Date: Nov 30
Value: 42.48

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27
	
Date: Oct 31
Value: 2441.93 	
Date: Oct 25
Value: 2433.71 	
Date: Oct 20
Value: 2429.63 	
Date: Oct 15
Value: 2408.4 	
Date: Oct 10
Value: 2395.44 	
Date: Oct 05
Value: 2346.87 	
Date: Sep 30
Value: 2317.77 	
Date: Sep 25
Value: 2276.66 	
Date: Sep 20
Value: 2257.52 	
Date: Sep 15
Value: 2250.02 	
Date: Sep 10
Value: 2223.5 	
Date: Sep 05
Value: 2183.83 	
Date: Aug 31
Value: 2166.89 	
Date: Aug 25
Value: 2159.75 	
Date: Aug 20
Value: 2149.02 	
Date: Aug 15
Value: 2125.45 	
Date: Aug 10
Value: 2108.45 	
Date: Aug 05
Value: 2099.58 	
Date: Jul 31
Value: 2084.86 	
Date: Jul 25
Value: 2077.23 	
Date: Jul 20
Value: 2065.9 	
Date: Jul 15
Value: 2053.33 	
Date: Jul 10
Value: 2030.51 	
Date: Jul 05
Value: 2007.91 	
Date: Jun 30
Value: 1998.49 	
Date: Jun 25
Value: 1971.6 	
Date: Jun 20
Value: 1944.49 	
Date: Jun 15
Value: 1933.75 	
Date: Jun 10
Value: 1912.98 	
Date: Jun 05
Value: 1888.56 	
Date: May 31
Value: 1876.1 	
Date: May 25
Value: 1847.51 	
Date: May 20
Value: 1827.54 	
Date: May 15
Value: 1806.17 	
Date: May 10
Value: 1794.39 	
Date: May 05
Value: 1765.37 	
Date: Apr 30
Value: 1740.63 	
Date: Apr 25
Value: 1721.45 	
Date: Apr 20
Value: 2892.45 	
Date: Apr 15
Value: 2850.91 	
Date: Apr 10
Value: 2840.26 	
Date: Apr 05
Value: 2837.31 	
Date: Mar 31
Value: 2833.73 	
Date: Mar 25
Value: 2829.41 	
Date: Mar 20
Value: 2815.38 	
Date: Mar 15
Value: 2809.87 	
Date: Mar 10
Value: 2799.87 	
Date: Mar 05
Value: 2791.54 	
Date: Feb 28
Value: 2789.52 	
Date: Feb 25
Value: 2787.08 	
Date: Feb 20
Value: 2772.65 	
Date: Feb 15
Value: 2769.88 	
Date: Feb 10
Value: 2758.81 	
Date: Feb 05
Value: 2753.41 	
Date: Jan 31
Value: 2750.88 	
Date: Jan 25
Value: 2696.85 	
Date: Jan 20
Value: 2687.31 	
Date: Jan 15
Value: 2685.94 	
Date: Jan 10
Value: 2683.63 	
Date: Jan 05
Value: 2650.49 	
Date: Dec 31
Value: 2621.7 	
Date: Dec 25
Value: 2619.32 	
Date: Dec 20
Value: 2576.33 	
Date: Dec 15
Value: 2553.47 	
Date: Dec 10
Value: 2549.47 	
Date: Dec 05
Value: 2523.96 	
Date: Nov 30
Value: 2512.2 	
Date: Nov 25
Value: 2504.49 	
Date: Nov 20
Value: 2485.47 	
Date: Nov 15
Value: 2452.34 	
Date: Nov 10
Value: 2446.05 	
Date: Nov 05
Value: 2443.98 	
Date: Oct 31
Value: 3382.88 	
Date: Oct 25
Value: 3374.66 	
Date: Oct 20
Value: 3370.58 	
Date: Oct 15
Value: 3349.35 	
Date: Oct 10
Value: 3336.39 	
Date: Oct 05
Value: 3287.82 	
Date: Sep 30
Value: 3258.72 	
Date: Sep 25
Value: 3217.61 	
Date: Sep 20
Value: 3198.47 	
Date: Sep 15
Value: 3190.97 	
Date: Sep 10
Value: 3164.45 	
Date: Sep 05
Value: 3124.77 	
Date: Aug 31
Value: 3107.84 	
Date: Aug 25
Value: 3100.7 	
Date: Aug 20
Value: 3089.97 	
Date: Aug 15
Value: 3066.4 	
Date: Aug 10
Value: 3049.4 	
Date: Aug 05
Value: 3040.53 	
Date: Jul 31
Value: 3025.81 	
Date: Jul 25
Value: 3018.18 	
Date: Jul 20
Value: 3006.85 	
Date: Jul 15
Value: 2994.28 	
Date: Jul 10
Value: 2971.45 	
Date: Jul 05
Value: 2948.86 	
Date: Jun 30
Value: 2939.44 	
Date: Jun 25
Value: 2912.55 	
Date: Jun 20
Value: 2885.44 	
Date: Jun 15
Value: 2874.7 	
Date: Jun 10
Value: 2853.93 	
Date: Jun 05
Value: 2829.51 	
Date: May 31
Value: 2817.05 	
Date: May 25
Value: 2788.46 	
Date: May 20
Value: 2768.49 	
Date: May 15
Value: 2747.12 	
Date: May 10
Value: 2735.34 	
Date: May 05
Value: 2706.32 	
Date: Apr 30
Value: 2681.58 	
Date: Apr 25
Value: 2662.4 	
Date: Apr 20
Value: 2655.99 	
Date: Apr 15
Value: 2642.04 	
Date: Apr 10
Value: 2637.72 	
Date: Apr 05
Value: 2617.81 	
Date: Mar 31
Value: 2607.21 	
Date: Mar 25
Value: 2563.14 	
Date: Mar 20
Value: 2551.73 	
Date: Mar 15
Value: 2526.67 	
Date: Mar 10
Value: 2519.94 	
Date: Mar 05
Value: 2493.99 	
Date: Feb 28
Value: 2473.73 	
Date: Feb 25
Value: 2463.13 	
Date: Feb 20
Value: 2438.9 	
Date: Feb 15
Value: 2430.44 	
Date: Feb 10
Value: 2424.77 	
Date: Feb 05
Value: 2402.03 	
Date: Jan 31
Value: 2397.88 	
Date: Jan 25
Value: 2394.83 	
Date: Jan 20
Value: 2378.93 	
Date: Jan 15
Value: 2339.8 	
Date: Jan 10
Value: 2338.39 	
Date: Jan 05
Value: 2333.43 	
Date: Dec 31
Value: 2300.8 	
Date: Dec 25
Value: 2293.8 	
Date: Dec 20
Value: 2281.92 	
Date: Dec 15
Value: 2278.99 	
Date: Dec 10
Value: 2209.22 	
Date: Dec 05
Value: 2179.83 	
Date: Nov 30
Value: 2129.2 	
Date: Nov 25
Value: 2105.84 	
Date: Nov 20
Value: 2102.46 	
Date: Nov 15
Value: 2096.2 	
Date: Nov 10
Value: 2041.14 	
Date: Nov 05
Value: 2026.89 	
Date: Oct 31
Value: 1130.18 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1086.81 	
Date: Oct 15
Value: 1071.11 	
Date: Oct 10
Value: 1050.22 	
Date: Oct 05
Value: 1031.03 	
Date: Sep 30
Value: 1008.53 	
Date: Sep 25
Value: 987.31 	
Date: Sep 20
Value: 965.15 	
Date: Sep 15
Value: 945.94 	
Date: Sep 10
Value: 927.13 	
Date: Sep 05
Value: 907.16 	
Date: Aug 31
Value: 891.7 	
Date: Aug 25
Value: 865.81 	
Date: Aug 20
Value: 852.26 	
Date: Aug 15
Value: 836.67 	
Date: Aug 10
Value: 823.55 	
Date: Aug 05
Value: 805.91 	
Date: Jul 31
Value: 788.63 	
Date: Jul 25
Value: 767.59 	
Date: Jul 20
Value: 748.63 	
Date: Jul 15
Value: 732.98 	
Date: Jul 10
Value: 714.57 	
Date: Jul 05
Value: 696.21 	
Date: Jun 30
Value: 679.14 	
Date: Jun 25
Value: 660 	
Date: Jun 20
Value: 641 	
Date: Jun 15
Value: 623.1 	
Date: Jun 10
Value: 607.99 	
Date: Jun 05
Value: 586.2 	
Date: May 31
Value: 565.6 	
Date: May 25
Value: 543.39 	
Date: May 20
Value: 524.4 	
Date: May 15
Value: 506.89 	
Date: May 10
Value: 489.93 	
Date: May 05
Value: 471.39 	
Date: Apr 30
Value: 448.81 	
Date: Apr 25
Value: 433.59 	
Date: Apr 20
Value: 422.4 	
Date: Apr 15
Value: 410.65 	
Date: Apr 10
Value: 399.39 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 371.93 	
Date: Mar 25
Value: 356.11 	
Date: Mar 20
Value: 342.16 	
Date: Mar 15
Value: 331.2 	
Date: Mar 10
Value: 318.37 	
Date: Mar 05
Value: 308.52 	
Date: Feb 28
Value: 293.01 	
Date: Feb 25
Value: 286.83 	
Date: Feb 20
Value: 275.54 	
Date: Feb 15
Value: 266.31 	
Date: Feb 10
Value: 253.13 	
Date: Feb 05
Value: 239.24 	
Date: Jan 31
Value: 225.69 	
Date: Jan 25
Value: 207.42 	
Date: Jan 20
Value: 194.56 	
Date: Jan 15
Value: 182.66 	
Date: Jan 10
Value: 171.04 	
Date: Jan 05
Value: 158.47 	
Date: Dec 31
Value: 142.4 	
Date: Dec 25
Value: 120.17 	
Date: Dec 20
Value: 100.3 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 66.04 	
Date: Dec 05
Value: 46.86 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 13.67 	
Date: Oct 31
Value: 2441.93 	
Date: Oct 25
Value: 2433.71 	
Date: Oct 20
Value: 2429.63 	
Date: Oct 15
Value: 2408.4 	
Date: Oct 10
Value: 2395.44 	
Date: Oct 05
Value: 2346.87 	
Date: Sep 30
Value: 2317.77 	
Date: Sep 25
Value: 2276.66 	
Date: Sep 20
Value: 2257.52 	
Date: Sep 15
Value: 2250.02 	
Date: Sep 10
Value: 2223.5 	
Date: Sep 05
Value: 2183.83 	
Date: Aug 31
Value: 2166.89 	
Date: Aug 25
Value: 2159.75 	
Date: Aug 20
Value: 2149.02 	
Date: Aug 15
Value: 2125.45 	
Date: Aug 10
Value: 2108.45 	
Date: Aug 05
Value: 2099.58 	
Date: Jul 31
Value: 2084.86 	
Date: Jul 25
Value: 2077.23 	
Date: Jul 20
Value: 2065.9 	
Date: Jul 15
Value: 2053.33 	
Date: Jul 10
Value: 2030.51 	
Date: Jul 05
Value: 2007.91 	
Date: Jun 30
Value: 1998.49 	
Date: Jun 25
Value: 1971.6 	
Date: Jun 20
Value: 1944.49 	
Date: Jun 15
Value: 1933.75 	
Date: Jun 10
Value: 1912.98 	
Date: Jun 05
Value: 1888.56 	
Date: May 31
Value: 1876.1 	
Date: May 25
Value: 1847.51 	
Date: May 20
Value: 1827.54 	
Date: May 15
Value: 1806.17 	
Date: May 10
Value: 1794.39 	
Date: May 05
Value: 1765.37 	
Date: Apr 30
Value: 1740.63 	
Date: Apr 25
Value: 1721.45 	
Date: Apr 20
Value: 2892.45 	
Date: Apr 15
Value: 2850.91 	
Date: Apr 10
Value: 2840.26 	
Date: Apr 05
Value: 2837.31 	
Date: Mar 31
Value: 2833.73 	
Date: Mar 25
Value: 2829.41 	
Date: Mar 20
Value: 2815.38 	
Date: Mar 15
Value: 2809.87 	
Date: Mar 10
Value: 2799.87 	
Date: Mar 05
Value: 2791.54 	
Date: Feb 28
Value: 2789.52 	
Date: Feb 25
Value: 2787.08 	
Date: Feb 20
Value: 2772.65 	
Date: Feb 15
Value: 2769.88 	
Date: Feb 10
Value: 2758.81 	
Date: Feb 05
Value: 2753.41 	
Date: Jan 31
Value: 2750.88 	
Date: Jan 25
Value: 2696.85 	
Date: Jan 20
Value: 2687.31 	
Date: Jan 15
Value: 2685.94 	
Date: Jan 10
Value: 2683.63 	
Date: Jan 05
Value: 2650.49 	
Date: Dec 31
Value: 2621.7 	
Date: Dec 25
Value: 2619.32 	
Date: Dec 20
Value: 2576.33 	
Date: Dec 15
Value: 2553.47 	
Date: Dec 10
Value: 2549.47 	
Date: Dec 05
Value: 2523.96 	
Date: Nov 30
Value: 2512.2 	
Date: Nov 25
Value: 2504.49 	
Date: Nov 20
Value: 2485.47 	
Date: Nov 15
Value: 2452.34 	
Date: Nov 10
Value: 2446.05 	
Date: Nov 05
Value: 2443.98 	
Date: Oct 31
Value: 3382.88 	
Date: Oct 25
Value: 3374.66 	
Date: Oct 20
Value: 3370.58 	
Date: Oct 15
Value: 3349.35 	
Date: Oct 10
Value: 3336.39 	
Date: Oct 05
Value: 3287.82 	
Date: Sep 30
Value: 3258.72 	
Date: Sep 25
Value: 3217.61 	
Date: Sep 20
Value: 3198.47 	
Date: Sep 15
Value: 3190.97 	
Date: Sep 10
Value: 3164.45 	
Date: Sep 05
Value: 3124.77 	
Date: Aug 31
Value: 3107.84 	
Date: Aug 25
Value: 3100.7 	
Date: Aug 20
Value: 3089.97 	
Date: Aug 15
Value: 3066.4 	
Date: Aug 10
Value: 3049.4 	
Date: Aug 05
Value: 3040.53 	
Date: Jul 31
Value: 3025.81 	
Date: Jul 25
Value: 3018.18 	
Date: Jul 20
Value: 3006.85 	
Date: Jul 15
Value: 2994.28 	
Date: Jul 10
Value: 2971.45 	
Date: Jul 05
Value: 2948.86 	
Date: Jun 30
Value: 2939.44 	
Date: Jun 25
Value: 2912.55 	
Date: Jun 20
Value: 2885.44 	
Date: Jun 15
Value: 2874.7 	
Date: Jun 10
Value: 2853.93 	
Date: Jun 05
Value: 2829.51 	
Date: May 31
Value: 2817.05 	
Date: May 25
Value: 2788.46 	
Date: May 20
Value: 2768.49 	
Date: May 15
Value: 2747.12 	
Date: May 10
Value: 2735.34 	
Date: May 05
Value: 2706.32 	
Date: Apr 30
Value: 2681.58 	
Date: Apr 25
Value: 2662.4 	
Date: Apr 20
Value: 2655.99 	
Date: Apr 15
Value: 2642.04 	
Date: Apr 10
Value: 2637.72 	
Date: Apr 05
Value: 2617.81 	
Date: Mar 31
Value: 2607.21 	
Date: Mar 25
Value: 2563.14 	
Date: Mar 20
Value: 2551.73 	
Date: Mar 15
Value: 2526.67 	
Date: Mar 10
Value: 2519.94 	
Date: Mar 05
Value: 2493.99 	
Date: Feb 28
Value: 2473.73 	
Date: Feb 25
Value: 2463.13 	
Date: Feb 20
Value: 2438.9 	
Date: Feb 15
Value: 2430.44 	
Date: Feb 10
Value: 2424.77 	
Date: Feb 05
Value: 2402.03 	
Date: Jan 31
Value: 2397.88 	
Date: Jan 25
Value: 2394.83 	
Date: Jan 20
Value: 2378.93 	
Date: Jan 15
Value: 2339.8 	
Date: Jan 10
Value: 2338.39 	
Date: Jan 05
Value: 2333.43 	
Date: Dec 31
Value: 2300.8 	
Date: Dec 25
Value: 2293.8 	
Date: Dec 20
Value: 2281.92 	
Date: Dec 15
Value: 2278.99 	
Date: Dec 10
Value: 2209.22 	
Date: Dec 05
Value: 2179.83 	
Date: Nov 30
Value: 2129.2 	
Date: Nov 25
Value: 2105.84 	
Date: Nov 20
Value: 2102.46 	
Date: Nov 15
Value: 2096.2 	
Date: Nov 10
Value: 2041.14 	
Date: Nov 05
Value: 2026.89 	
Date: Oct 31
Value: 1130.18 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1086.81 	
Date: Oct 15
Value: 1071.11 	
Date: Oct 10
Value: 1050.22 	
Date: Oct 05
Value: 1031.03 	
Date: Sep 30
Value: 1008.53 	
Date: Sep 25
Value: 987.31 	
Date: Sep 20
Value: 965.15 	
Date: Sep 15
Value: 945.94 	
Date: Sep 10
Value: 927.13 	
Date: Sep 05
Value: 907.16 	
Date: Aug 31
Value: 891.7 	
Date: Aug 25
Value: 865.81 	
Date: Aug 20
Value: 852.26 	
Date: Aug 15
Value: 836.67 	
Date: Aug 10
Value: 823.55 	
Date: Aug 05
Value: 805.91 	
Date: Jul 31
Value: 788.63 	
Date: Jul 25
Value: 767.59 	
Date: Jul 20
Value: 748.63 	
Date: Jul 15
Value: 732.98 	
Date: Jul 10
Value: 714.57 	
Date: Jul 05
Value: 696.21 	
Date: Jun 30
Value: 679.14 	
Date: Jun 25
Value: 660 	
Date: Jun 20
Value: 641 	
Date: Jun 15
Value: 623.1 	
Date: Jun 10
Value: 607.99 	
Date: Jun 05
Value: 586.2 	
Date: May 31
Value: 565.6 	
Date: May 25
Value: 543.39 	
Date: May 20
Value: 524.4 	
Date: May 15
Value: 506.89 	
Date: May 10
Value: 489.93 	
Date: May 05
Value: 471.39 	
Date: Apr 30
Value: 448.81 	
Date: Apr 25
Value: 433.59 	
Date: Apr 20
Value: 422.4 	
Date: Apr 15
Value: 410.65 	
Date: Apr 10
Value: 399.39 	
Date: Apr 05
Value: 384.63 	
Date: Mar 31
Value: 371.93 	
Date: Mar 25
Value: 356.11 	
Date: Mar 20
Value: 342.16 	
Date: Mar 15
Value: 331.2 	
Date: Mar 10
Value: 318.37 	
Date: Mar 05
Value: 308.52 	
Date: Feb 28
Value: 293.01 	
Date: Feb 25
Value: 286.83 	
Date: Feb 20
Value: 275.54 	
Date: Feb 15
Value: 266.31 	
Date: Feb 10
Value: 253.13 	
Date: Feb 05
Value: 239.24 	
Date: Jan 31
Value: 225.69 	
Date: Jan 25
Value: 207.42 	
Date: Jan 20
Value: 194.56 	
Date: Jan 15
Value: 182.66 	
Date: Jan 10
Value: 171.04 	
Date: Jan 05
Value: 158.47 	
Date: Dec 31
Value: 142.4 	
Date: Dec 25
Value: 120.17 	
Date: Dec 20
Value: 100.3 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 66.04 	
Date: Dec 05
Value: 46.86 	
Date: Nov 30
Value: 30.95

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94
	
Date: Oct 31
Value: 3351.47 	
Date: Oct 25
Value: 3339.61 	
Date: Oct 20
Value: 3332.26 	
Date: Oct 15
Value: 3289.33 	
Date: Oct 10
Value: 3277.75 	
Date: Oct 05
Value: 3170.99 	
Date: Sep 30
Value: 3154.29 	
Date: Sep 25
Value: 3118.91 	
Date: Sep 20
Value: 3099.74 	
Date: Sep 15
Value: 3084.67 	
Date: Sep 10
Value: 3063.27 	
Date: Sep 05
Value: 2972.07 	
Date: Aug 31
Value: 2937.88 	
Date: Aug 25
Value: 2909.5 	
Date: Aug 20
Value: 2899.73 	
Date: Aug 15
Value: 2879.71 	
Date: Aug 10
Value: 2865.11 	
Date: Aug 05
Value: 2843.6 	
Date: Jul 31
Value: 2834 	
Date: Jul 25
Value: 2825.57 	
Date: Jul 20
Value: 2816.2 	
Date: Jul 15
Value: 2786.9 	
Date: Jul 10
Value: 2753.1 	
Date: Jul 05
Value: 2708.2 	
Date: Jun 30
Value: 2700.46 	
Date: Jun 25
Value: 2665.7 	
Date: Jun 20
Value: 2619.51 	
Date: Jun 15
Value: 2587.63 	
Date: Jun 10
Value: 2561.45 	
Date: Jun 05
Value: 2540.46 	
Date: May 31
Value: 2529.18 	
Date: May 25
Value: 2507.68 	
Date: May 20
Value: 2467.21 	
Date: May 15
Value: 2406.95 	
Date: May 10
Value: 2376.49 	
Date: May 05
Value: 2340.81 	
Date: Apr 30
Value: 2303.34 	
Date: Apr 25
Value: 2269.66 	
Date: Apr 20
Value: 3823.21 	
Date: Apr 15
Value: 3762.78 	
Date: Apr 10
Value: 3741.56 	
Date: Apr 05
Value: 3738.61 	
Date: Mar 31
Value: 3735.3 	
Date: Mar 25
Value: 3729.31 	
Date: Mar 20
Value: 3699.51 	
Date: Mar 15
Value: 3692.37 	
Date: Mar 10
Value: 3646.96 	
Date: Mar 05
Value: 3634.96 	
Date: Feb 28
Value: 3631.05 	
Date: Feb 25
Value: 3628.58 	
Date: Feb 20
Value: 3615.25 	
Date: Feb 15
Value: 3612.77 	
Date: Feb 10
Value: 3605.84 	
Date: Feb 05
Value: 3597.55 	
Date: Jan 31
Value: 3593.61 	
Date: Jan 25
Value: 3525.92 	
Date: Jan 20
Value: 3510.35 	
Date: Jan 15
Value: 3507.27 	
Date: Jan 10
Value: 3505.19 	
Date: Jan 05
Value: 3461.18 	
Date: Dec 31
Value: 3438.16 	
Date: Dec 25
Value: 3436.79 	
Date: Dec 20
Value: 3419.26 	
Date: Dec 15
Value: 3406.69 	
Date: Dec 10
Value: 3403.49 	
Date: Dec 05
Value: 3395.29 	
Date: Nov 30
Value: 3393.97 	
Date: Nov 25
Value: 3391.09 	
Date: Nov 20
Value: 3374.11 	
Date: Nov 15
Value: 3358.4 	
Date: Nov 10
Value: 3353.59 	
Date: Nov 05
Value: 3352.51 	
Date: Oct 31
Value: 4434.46 	
Date: Oct 25
Value: 4422.61 	
Date: Oct 20
Value: 4415.26 	
Date: Oct 15
Value: 4372.33 	
Date: Oct 10
Value: 4360.75 	
Date: Oct 05
Value: 4253.99 	
Date: Sep 30
Value: 4237.29 	
Date: Sep 25
Value: 4201.91 	
Date: Sep 20
Value: 4182.74 	
Date: Sep 15
Value: 4167.67 	
Date: Sep 10
Value: 4146.27 	
Date: Sep 05
Value: 4055.07 	
Date: Aug 31
Value: 4020.88 	
Date: Aug 25
Value: 3992.5 	
Date: Aug 20
Value: 3982.73 	
Date: Aug 15
Value: 3962.71 	
Date: Aug 10
Value: 3948.11 	
Date: Aug 05
Value: 3926.6 	
Date: Jul 31
Value: 3917 	
Date: Jul 25
Value: 3908.57 	
Date: Jul 20
Value: 3899.2 	
Date: Jul 15
Value: 3869.9 	
Date: Jul 10
Value: 3836.1 	
Date: Jul 05
Value: 3791.19 	
Date: Jun 30
Value: 3783.46 	
Date: Jun 25
Value: 3748.7 	
Date: Jun 20
Value: 3702.51 	
Date: Jun 15
Value: 3670.63 	
Date: Jun 10
Value: 3644.45 	
Date: Jun 05
Value: 3623.46 	
Date: May 31
Value: 3612.18 	
Date: May 25
Value: 3590.68 	
Date: May 20
Value: 3550.2 	
Date: May 15
Value: 3489.95 	
Date: May 10
Value: 3459.49 	
Date: May 05
Value: 3423.81 	
Date: Apr 30
Value: 3386.34 	
Date: Apr 25
Value: 3352.66 	
Date: Apr 20
Value: 3347.63 	
Date: Apr 15
Value: 3339.89 	
Date: Apr 10
Value: 3330.63 	
Date: Apr 05
Value: 3286.87 	
Date: Mar 31
Value: 3274.16 	
Date: Mar 25
Value: 3141.19 	
Date: Mar 20
Value: 3132.88 	
Date: Mar 15
Value: 3126.61 	
Date: Mar 10
Value: 3117.87 	
Date: Mar 05
Value: 3082.74 	
Date: Feb 28
Value: 3019.94 	
Date: Feb 25
Value: 2991.71 	
Date: Feb 20
Value: 2934.13 	
Date: Feb 15
Value: 2917.2 	
Date: Feb 10
Value: 2904.84 	
Date: Feb 05
Value: 2856.6 	
Date: Jan 31
Value: 2846.92 	
Date: Jan 25
Value: 2844.8 	
Date: Jan 20
Value: 2834.46 	
Date: Jan 15
Value: 2816.97 	
Date: Jan 10
Value: 2812.47 	
Date: Jan 05
Value: 2799.32 	
Date: Dec 31
Value: 2779.7 	
Date: Dec 25
Value: 2763.37 	
Date: Dec 20
Value: 2753.1 	
Date: Dec 15
Value: 2743.47 	
Date: Dec 10
Value: 2711.47 	
Date: Dec 05
Value: 2696.73 	
Date: Nov 30
Value: 2664.18 	
Date: Nov 25
Value: 2654.24 	
Date: Nov 20
Value: 2653.49 	
Date: Nov 15
Value: 2652.11 	
Date: Nov 10
Value: 2645.7 	
Date: Nov 05
Value: 2635.95 	
Date: Oct 31
Value: 1494.77 	
Date: Oct 25
Value: 1462.75 	
Date: Oct 20
Value: 1438.56 	
Date: Oct 15
Value: 1419.92 	
Date: Oct 10
Value: 1389.74 	
Date: Oct 05
Value: 1366.68 	
Date: Sep 30
Value: 1336.72 	
Date: Sep 25
Value: 1308.04 	
Date: Sep 20
Value: 1274.95 	
Date: Sep 15
Value: 1254.14 	
Date: Sep 10
Value: 1229.75 	
Date: Sep 05
Value: 1202.51 	
Date: Aug 31
Value: 1180.14 	
Date: Aug 25
Value: 1134.48 	
Date: Aug 20
Value: 1115.16 	
Date: Aug 15
Value: 1093.93 	
Date: Aug 10
Value: 1075.08 	
Date: Aug 05
Value: 1045.82 	
Date: Jul 31
Value: 1018.8 	
Date: Jul 25
Value: 990.39 	
Date: Jul 20
Value: 965.52 	
Date: Jul 15
Value: 943 	
Date: Jul 10
Value: 914.34 	
Date: Jul 05
Value: 886.16 	
Date: Jun 30
Value: 863.88 	
Date: Jun 25
Value: 843.42 	
Date: Jun 20
Value: 822.13 	
Date: Jun 15
Value: 798.91 	
Date: Jun 10
Value: 779.05 	
Date: Jun 05
Value: 748.88 	
Date: May 31
Value: 721.44 	
Date: May 25
Value: 691.19 	
Date: May 20
Value: 662.11 	
Date: May 15
Value: 633.52 	
Date: May 10
Value: 598.94 	
Date: May 05
Value: 571.42 	
Date: Apr 30
Value: 531.89 	
Date: Apr 25
Value: 506.21 	
Date: Apr 20
Value: 485.9 	
Date: Apr 15
Value: 462.19 	
Date: Apr 10
Value: 447.68 	
Date: Apr 05
Value: 432.55 	
Date: Mar 31
Value: 415.91 	
Date: Mar 25
Value: 390.11 	
Date: Mar 20
Value: 374.4 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 351.13 	
Date: Mar 05
Value: 338.19 	
Date: Feb 28
Value: 320.4 	
Date: Feb 25
Value: 312.76 	
Date: Feb 20
Value: 299.71 	
Date: Feb 15
Value: 289.16 	
Date: Feb 10
Value: 276.32 	
Date: Feb 05
Value: 259.18 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 227.51 	
Date: Jan 20
Value: 215.33 	
Date: Jan 15
Value: 201.56 	
Date: Jan 10
Value: 191.55 	
Date: Jan 05
Value: 174.19 	
Date: Dec 31
Value: 162.03 	
Date: Dec 25
Value: 134.1 	
Date: Dec 20
Value: 115.62 	
Date: Dec 15
Value: 97.14 	
Date: Dec 10
Value: 87.39 	
Date: Dec 05
Value: 68.79 	
Date: Nov 30
Value: 53.46 	
Date: Nov 25
Value: 28.51 	
Date: Oct 31
Value: 3351.47 	
Date: Oct 25
Value: 3339.61 	
Date: Oct 20
Value: 3332.26 	
Date: Oct 15
Value: 3289.33 	
Date: Oct 10
Value: 3277.75 	
Date: Oct 05
Value: 3170.99 	
Date: Sep 30
Value: 3154.29 	
Date: Sep 25
Value: 3118.91 	
Date: Sep 20
Value: 3099.74 	
Date: Sep 15
Value: 3084.67 	
Date: Sep 10
Value: 3063.27 	
Date: Sep 05
Value: 2972.07 	
Date: Aug 31
Value: 2937.88 	
Date: Aug 25
Value: 2909.5 	
Date: Aug 20
Value: 2899.73 	
Date: Aug 15
Value: 2879.71 	
Date: Aug 10
Value: 2865.11 	
Date: Aug 05
Value: 2843.6 	
Date: Jul 31
Value: 2834 	
Date: Jul 25
Value: 2825.57 	
Date: Jul 20
Value: 2816.2 	
Date: Jul 15
Value: 2786.9 	
Date: Jul 10
Value: 2753.1 	
Date: Jul 05
Value: 2708.2 	
Date: Jun 30
Value: 2700.46 	
Date: Jun 25
Value: 2665.7 	
Date: Jun 20
Value: 2619.51 	
Date: Jun 15
Value: 2587.63 	
Date: Jun 10
Value: 2561.45 	
Date: Jun 05
Value: 2540.46 	
Date: May 31
Value: 2529.18 	
Date: May 25
Value: 2507.68 	
Date: May 20
Value: 2467.21 	
Date: May 15
Value: 2406.95 	
Date: May 10
Value: 2376.49 	
Date: May 05
Value: 2340.81 	
Date: Apr 30
Value: 2303.34 	
Date: Apr 25
Value: 2269.66 	
Date: Apr 20
Value: 3823.21 	
Date: Apr 15
Value: 3762.78 	
Date: Apr 10
Value: 3741.56 	
Date: Apr 05
Value: 3738.61 	
Date: Mar 31
Value: 3735.3 	
Date: Mar 25
Value: 3729.31 	
Date: Mar 20
Value: 3699.51 	
Date: Mar 15
Value: 3692.37 	
Date: Mar 10
Value: 3646.96 	
Date: Mar 05
Value: 3634.96 	
Date: Feb 28
Value: 3631.05 	
Date: Feb 25
Value: 3628.58 	
Date: Feb 20
Value: 3615.25 	
Date: Feb 15
Value: 3612.77 	
Date: Feb 10
Value: 3605.84 	
Date: Feb 05
Value: 3597.55 	
Date: Jan 31
Value: 3593.61 	
Date: Jan 25
Value: 3525.92 	
Date: Jan 20
Value: 3510.35 	
Date: Jan 15
Value: 3507.27 	
Date: Jan 10
Value: 3505.19 	
Date: Jan 05
Value: 3461.18 	
Date: Dec 31
Value: 3438.16 	
Date: Dec 25
Value: 3436.79 	
Date: Dec 20
Value: 3419.26 	
Date: Dec 15
Value: 3406.69 	
Date: Dec 10
Value: 3403.49 	
Date: Dec 05
Value: 3395.29 	
Date: Nov 30
Value: 3393.97 	
Date: Nov 25
Value: 3391.09 	
Date: Nov 20
Value: 3374.11 	
Date: Nov 15
Value: 3358.4 	
Date: Nov 10
Value: 3353.59 	
Date: Nov 05
Value: 3352.51 	
Date: Oct 31
Value: 4434.46 	
Date: Oct 25
Value: 4422.61 	
Date: Oct 20
Value: 4415.26 	
Date: Oct 15
Value: 4372.33 	
Date: Oct 10
Value: 4360.75 	
Date: Oct 05
Value: 4253.99 	
Date: Sep 30
Value: 4237.29 	
Date: Sep 25
Value: 4201.91 	
Date: Sep 20
Value: 4182.74 	
Date: Sep 15
Value: 4167.67 	
Date: Sep 10
Value: 4146.27 	
Date: Sep 05
Value: 4055.07 	
Date: Aug 31
Value: 4020.88 	
Date: Aug 25
Value: 3992.5 	
Date: Aug 20
Value: 3982.73 	
Date: Aug 15
Value: 3962.71 	
Date: Aug 10
Value: 3948.11 	
Date: Aug 05
Value: 3926.6 	
Date: Jul 31
Value: 3917 	
Date: Jul 25
Value: 3908.57 	
Date: Jul 20
Value: 3899.2 	
Date: Jul 15
Value: 3869.9 	
Date: Jul 10
Value: 3836.1 	
Date: Jul 05
Value: 3791.19 	
Date: Jun 30
Value: 3783.46 	
Date: Jun 25
Value: 3748.7 	
Date: Jun 20
Value: 3702.51 	
Date: Jun 15
Value: 3670.63 	
Date: Jun 10
Value: 3644.45 	
Date: Jun 05
Value: 3623.46 	
Date: May 31
Value: 3612.18 	
Date: May 25
Value: 3590.68 	
Date: May 20
Value: 3550.2 	
Date: May 15
Value: 3489.95 	
Date: May 10
Value: 3459.49 	
Date: May 05
Value: 3423.81 	
Date: Apr 30
Value: 3386.34 	
Date: Apr 25
Value: 3352.66 	
Date: Apr 20
Value: 3347.63 	
Date: Apr 15
Value: 3339.89 	
Date: Apr 10
Value: 3330.63 	
Date: Apr 05
Value: 3286.87 	
Date: Mar 31
Value: 3274.16 	
Date: Mar 25
Value: 3141.19 	
Date: Mar 20
Value: 3132.88 	
Date: Mar 15
Value: 3126.61 	
Date: Mar 10
Value: 3117.87 	
Date: Mar 05
Value: 3082.74 	
Date: Feb 28
Value: 3019.94 	
Date: Feb 25
Value: 2991.71 	
Date: Feb 20
Value: 2934.13 	
Date: Feb 15
Value: 2917.2 	
Date: Feb 10
Value: 2904.84 	
Date: Feb 05
Value: 2856.6 	
Date: Jan 31
Value: 2846.92 	
Date: Jan 25
Value: 2844.8 	
Date: Jan 20
Value: 2834.46 	
Date: Jan 15
Value: 2816.97 	
Date: Jan 10
Value: 2812.47 	
Date: Jan 05
Value: 2799.32 	
Date: Dec 31
Value: 2779.7 	
Date: Dec 25
Value: 2763.37 	
Date: Dec 20
Value: 2753.1 	
Date: Dec 15
Value: 2743.47 	
Date: Dec 10
Value: 2711.47 	
Date: Dec 05
Value: 2696.73 	
Date: Nov 30
Value: 2664.18 	
Date: Nov 25
Value: 2654.24 	
Date: Nov 20
Value: 2653.49 	
Date: Nov 15
Value: 2652.11 	
Date: Nov 10
Value: 2645.7 	
Date: Nov 05
Value: 2635.95 	
Date: Oct 31
Value: 1494.77 	
Date: Oct 25
Value: 1462.75 	
Date: Oct 20
Value: 1438.56 	
Date: Oct 15
Value: 1419.92 	
Date: Oct 10
Value: 1389.74 	
Date: Oct 05
Value: 1366.68 	
Date: Sep 30
Value: 1336.72 	
Date: Sep 25
Value: 1308.04 	
Date: Sep 20
Value: 1274.95 	
Date: Sep 15
Value: 1254.14 	
Date: Sep 10
Value: 1229.75 	
Date: Sep 05
Value: 1202.51 	
Date: Aug 31
Value: 1180.14 	
Date: Aug 25
Value: 1134.48 	
Date: Aug 20
Value: 1115.16 	
Date: Aug 15
Value: 1093.93 	
Date: Aug 10
Value: 1075.08 	
Date: Aug 05
Value: 1045.82 	
Date: Jul 31
Value: 1018.8 	
Date: Jul 25
Value: 990.39 	
Date: Jul 20
Value: 965.52 	
Date: Jul 15
Value: 943 	
Date: Jul 10
Value: 914.34 	
Date: Jul 05
Value: 886.16 	
Date: Jun 30
Value: 863.88 	
Date: Jun 25
Value: 843.42 	
Date: Jun 20
Value: 822.13 	
Date: Jun 15
Value: 798.91 	
Date: Jun 10
Value: 779.05 	
Date: Jun 05
Value: 748.88 	
Date: May 31
Value: 721.44 	
Date: May 25
Value: 691.19 	
Date: May 20
Value: 662.11 	
Date: May 15
Value: 633.52 	
Date: May 10
Value: 598.94 	
Date: May 05
Value: 571.42 	
Date: Apr 30
Value: 531.89 	
Date: Apr 25
Value: 506.21 	
Date: Apr 20
Value: 485.9 	
Date: Apr 15
Value: 462.19 	
Date: Apr 10
Value: 447.68 	
Date: Apr 05
Value: 432.55 	
Date: Mar 31
Value: 415.91 	
Date: Mar 25
Value: 390.11 	
Date: Mar 20
Value: 374.4 	
Date: Mar 15
Value: 363.54 	
Date: Mar 10
Value: 351.13 	
Date: Mar 05
Value: 338.19 	
Date: Feb 28
Value: 320.4 	
Date: Feb 25
Value: 312.76 	
Date: Feb 20
Value: 299.71 	
Date: Feb 15
Value: 289.16 	
Date: Feb 10
Value: 276.32 	
Date: Feb 05
Value: 259.18 	
Date: Jan 31
Value: 246.92 	
Date: Jan 25
Value: 227.51 	
Date: Jan 20
Value: 215.33 	
Date: Jan 15
Value: 201.56 	
Date: Jan 10
Value: 191.55 	
Date: Jan 05
Value: 174.19 	
Date: Dec 31
Value: 162.03 	
Date: Dec 25
Value: 134.1 	
Date: Dec 20
Value: 115.62 	
Date: Dec 15
Value: 97.14 	
Date: Dec 10
Value: 87.39 	
Date: Dec 05
Value: 68.79 	
Date: Nov 30
Value: 53.46

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56
	
Date: Oct 31
Value: 2947.95 	
Date: Oct 25
Value: 2937.08 	
Date: Oct 20
Value: 2927.97 	
Date: Oct 15
Value: 2915.83 	
Date: Oct 10
Value: 2897.15 	
Date: Oct 05
Value: 2871.9 	
Date: Sep 30
Value: 2840.61 	
Date: Sep 25
Value: 2805.47 	
Date: Sep 20
Value: 2790.71 	
Date: Sep 15
Value: 2783.91 	
Date: Sep 10
Value: 2751.68 	
Date: Sep 05
Value: 2706.91 	
Date: Aug 31
Value: 2674.48 	
Date: Aug 25
Value: 2666.05 	
Date: Aug 20
Value: 2655.74 	
Date: Aug 15
Value: 2627.69 	
Date: Aug 10
Value: 2601.22 	
Date: Aug 05
Value: 2581.58 	
Date: Jul 31
Value: 2553.67 	
Date: Jul 25
Value: 2542.15 	
Date: Jul 20
Value: 2525.46 	
Date: Jul 15
Value: 2501.98 	
Date: Jul 10
Value: 2472.95 	
Date: Jul 05
Value: 2442.38 	
Date: Jun 30
Value: 2418.1 	
Date: Jun 25
Value: 2386.18 	
Date: Jun 20
Value: 2340.7 	
Date: Jun 15
Value: 2326.78 	
Date: Jun 10
Value: 2306.6 	
Date: Jun 05
Value: 2272.21 	
Date: May 31
Value: 2231.95 	
Date: May 25
Value: 2181.34 	
Date: May 20
Value: 2142.68 	
Date: May 15
Value: 2116.07 	
Date: May 10
Value: 2108.05 	
Date: May 05
Value: 2078.66 	
Date: Apr 30
Value: 2065.62 	
Date: Apr 25
Value: 2043.42 	
Date: Apr 20
Value: 3385.16 	
Date: Apr 15
Value: 3359.26 	
Date: Apr 10
Value: 3352 	
Date: Apr 05
Value: 3348.71 	
Date: Mar 31
Value: 3345.67 	
Date: Mar 25
Value: 3332.63 	
Date: Mar 20
Value: 3319.56 	
Date: Mar 15
Value: 3315.4 	
Date: Mar 10
Value: 3306.62 	
Date: Mar 05
Value: 3301.49 	
Date: Feb 28
Value: 3299.19 	
Date: Feb 25
Value: 3294.72 	
Date: Feb 20
Value: 3283.33 	
Date: Feb 15
Value: 3279.76 	
Date: Feb 10
Value: 3261.79 	
Date: Feb 05
Value: 3250.67 	
Date: Jan 31
Value: 3244.94 	
Date: Jan 25
Value: 3193.45 	
Date: Jan 20
Value: 3184.53 	
Date: Jan 15
Value: 3182.05 	
Date: Jan 10
Value: 3180.35 	
Date: Jan 05
Value: 3159.12 	
Date: Dec 31
Value: 3111.37 	
Date: Dec 25
Value: 3109.73 	
Date: Dec 20
Value: 3063.63 	
Date: Dec 15
Value: 3047.05 	
Date: Dec 10
Value: 3043.89 	
Date: Dec 05
Value: 3022.6 	
Date: Nov 30
Value: 3007.19 	
Date: Nov 25
Value: 3003.51 	
Date: Nov 20
Value: 2982.52 	
Date: Nov 15
Value: 2955.79 	
Date: Nov 10
Value: 2950.25 	
Date: Nov 05
Value: 2949.09 	
Date: Oct 31
Value: 4148.16 	
Date: Oct 25
Value: 4137.29 	
Date: Oct 20
Value: 4128.18 	
Date: Oct 15
Value: 4116.05 	
Date: Oct 10
Value: 4097.36 	
Date: Oct 05
Value: 4072.12 	
Date: Sep 30
Value: 4040.82 	
Date: Sep 25
Value: 4005.68 	
Date: Sep 20
Value: 3990.92 	
Date: Sep 15
Value: 3984.12 	
Date: Sep 10
Value: 3951.89 	
Date: Sep 05
Value: 3907.12 	
Date: Aug 31
Value: 3874.7 	
Date: Aug 25
Value: 3866.26 	
Date: Aug 20
Value: 3855.95 	
Date: Aug 15
Value: 3827.91 	
Date: Aug 10
Value: 3801.43 	
Date: Aug 05
Value: 3781.79 	
Date: Jul 31
Value: 3753.88 	
Date: Jul 25
Value: 3742.36 	
Date: Jul 20
Value: 3725.67 	
Date: Jul 15
Value: 3702.19 	
Date: Jul 10
Value: 3673.16 	
Date: Jul 05
Value: 3642.59 	
Date: Jun 30
Value: 3618.31 	
Date: Jun 25
Value: 3586.39 	
Date: Jun 20
Value: 3540.91 	
Date: Jun 15
Value: 3526.99 	
Date: Jun 10
Value: 3506.81 	
Date: Jun 05
Value: 3472.42 	
Date: May 31
Value: 3432.16 	
Date: May 25
Value: 3381.55 	
Date: May 20
Value: 3342.89 	
Date: May 15
Value: 3316.28 	
Date: May 10
Value: 3308.26 	
Date: May 05
Value: 3278.87 	
Date: Apr 30
Value: 3265.83 	
Date: Apr 25
Value: 3243.63 	
Date: Apr 20
Value: 3223.52 	
Date: Apr 15
Value: 3197.34 	
Date: Apr 10
Value: 3190.34 	
Date: Apr 05
Value: 3155.43 	
Date: Mar 31
Value: 3139.6 	
Date: Mar 25
Value: 3104.94 	
Date: Mar 20
Value: 3090.44 	
Date: Mar 15
Value: 3054.72 	
Date: Mar 10
Value: 3040.05 	
Date: Mar 05
Value: 2994.23 	
Date: Feb 28
Value: 2971.03 	
Date: Feb 25
Value: 2957.4 	
Date: Feb 20
Value: 2931.2 	
Date: Feb 15
Value: 2916.59 	
Date: Feb 10
Value: 2910.82 	
Date: Feb 05
Value: 2885.78 	
Date: Jan 31
Value: 2879.07 	
Date: Jan 25
Value: 2870.65 	
Date: Jan 20
Value: 2851.65 	
Date: Jan 15
Value: 2817.98 	
Date: Jan 10
Value: 2816.39 	
Date: Jan 05
Value: 2811.32 	
Date: Dec 31
Value: 2784.94 	
Date: Dec 25
Value: 2777.31 	
Date: Dec 20
Value: 2746.28 	
Date: Dec 15
Value: 2742.26 	
Date: Dec 10
Value: 2659.84 	
Date: Dec 05
Value: 2636.94 	
Date: Nov 30
Value: 2586.39 	
Date: Nov 25
Value: 2555.61 	
Date: Nov 20
Value: 2552.75 	
Date: Nov 15
Value: 2539.82 	
Date: Nov 10
Value: 2486.39 	
Date: Nov 05
Value: 2471.18 	
Date: Oct 31
Value: 1399.82 	
Date: Oct 25
Value: 1375.17 	
Date: Oct 20
Value: 1357.24 	
Date: Oct 15
Value: 1344.14 	
Date: Oct 10
Value: 1324.23 	
Date: Oct 05
Value: 1304.3 	
Date: Sep 30
Value: 1283.84 	
Date: Sep 25
Value: 1262.34 	
Date: Sep 20
Value: 1238.27 	
Date: Sep 15
Value: 1218 	
Date: Sep 10
Value: 1195.95 	
Date: Sep 05
Value: 1175.53 	
Date: Aug 31
Value: 1153.92 	
Date: Aug 25
Value: 1118.4 	
Date: Aug 20
Value: 1100.17 	
Date: Aug 15
Value: 1078.93 	
Date: Aug 10
Value: 1059.3 	
Date: Aug 05
Value: 1033.86 	
Date: Jul 31
Value: 1008.15 	
Date: Jul 25
Value: 977.45 	
Date: Jul 20
Value: 948.03 	
Date: Jul 15
Value: 923.34 	
Date: Jul 10
Value: 893.76 	
Date: Jul 05
Value: 869.03 	
Date: Jun 30
Value: 843.07 	
Date: Jun 25
Value: 818.72 	
Date: Jun 20
Value: 790.62 	
Date: Jun 15
Value: 765.6 	
Date: Jun 10
Value: 743.41 	
Date: Jun 05
Value: 712.98 	
Date: May 31
Value: 686.18 	
Date: May 25
Value: 655.48 	
Date: May 20
Value: 630.16 	
Date: May 15
Value: 608.15 	
Date: May 10
Value: 588.44 	
Date: May 05
Value: 565.63 	
Date: Apr 30
Value: 538.91 	
Date: Apr 25
Value: 519.57 	
Date: Apr 20
Value: 504.86 	
Date: Apr 15
Value: 488.81 	
Date: Apr 10
Value: 473.55 	
Date: Apr 05
Value: 454.75 	
Date: Mar 31
Value: 438.51 	
Date: Mar 25
Value: 417.67 	
Date: Mar 20
Value: 399.57 	
Date: Mar 15
Value: 384.03 	
Date: Mar 10
Value: 367.73 	
Date: Mar 05
Value: 355.21 	
Date: Feb 28
Value: 338.29 	
Date: Feb 25
Value: 330.81 	
Date: Feb 20
Value: 319.05 	
Date: Feb 15
Value: 308.88 	
Date: Feb 10
Value: 293.26 	
Date: Feb 05
Value: 276.78 	
Date: Jan 31
Value: 258.45 	
Date: Jan 25
Value: 233.86 	
Date: Jan 20
Value: 219.52 	
Date: Jan 15
Value: 206.36 	
Date: Jan 10
Value: 192.71 	
Date: Jan 05
Value: 178.46 	
Date: Dec 31
Value: 160.97 	
Date: Dec 25
Value: 136.17 	
Date: Dec 20
Value: 116.08 	
Date: Dec 15
Value: 93.97 	
Date: Dec 10
Value: 78.52 	
Date: Dec 05
Value: 55.47 	
Date: Nov 30
Value: 36.6 	
Date: Nov 25
Value: 16.03 	
Date: Oct 31
Value: 2947.95 	
Date: Oct 25
Value: 2937.08 	
Date: Oct 20
Value: 2927.97 	
Date: Oct 15
Value: 2915.83 	
Date: Oct 10
Value: 2897.15 	
Date: Oct 05
Value: 2871.9 	
Date: Sep 30
Value: 2840.61 	
Date: Sep 25
Value: 2805.47 	
Date: Sep 20
Value: 2790.71 	
Date: Sep 15
Value: 2783.91 	
Date: Sep 10
Value: 2751.68 	
Date: Sep 05
Value: 2706.91 	
Date: Aug 31
Value: 2674.48 	
Date: Aug 25
Value: 2666.05 	
Date: Aug 20
Value: 2655.74 	
Date: Aug 15
Value: 2627.69 	
Date: Aug 10
Value: 2601.22 	
Date: Aug 05
Value: 2581.58 	
Date: Jul 31
Value: 2553.67 	
Date: Jul 25
Value: 2542.15 	
Date: Jul 20
Value: 2525.46 	
Date: Jul 15
Value: 2501.98 	
Date: Jul 10
Value: 2472.95 	
Date: Jul 05
Value: 2442.38 	
Date: Jun 30
Value: 2418.1 	
Date: Jun 25
Value: 2386.18 	
Date: Jun 20
Value: 2340.7 	
Date: Jun 15
Value: 2326.78 	
Date: Jun 10
Value: 2306.6 	
Date: Jun 05
Value: 2272.21 	
Date: May 31
Value: 2231.95 	
Date: May 25
Value: 2181.34 	
Date: May 20
Value: 2142.68 	
Date: May 15
Value: 2116.07 	
Date: May 10
Value: 2108.05 	
Date: May 05
Value: 2078.66 	
Date: Apr 30
Value: 2065.62 	
Date: Apr 25
Value: 2043.42 	
Date: Apr 20
Value: 3385.16 	
Date: Apr 15
Value: 3359.26 	
Date: Apr 10
Value: 3352 	
Date: Apr 05
Value: 3348.71 	
Date: Mar 31
Value: 3345.67 	
Date: Mar 25
Value: 3332.63 	
Date: Mar 20
Value: 3319.56 	
Date: Mar 15
Value: 3315.4 	
Date: Mar 10
Value: 3306.62 	
Date: Mar 05
Value: 3301.49 	
Date: Feb 28
Value: 3299.19 	
Date: Feb 25
Value: 3294.72 	
Date: Feb 20
Value: 3283.33 	
Date: Feb 15
Value: 3279.76 	
Date: Feb 10
Value: 3261.79 	
Date: Feb 05
Value: 3250.67 	
Date: Jan 31
Value: 3244.94 	
Date: Jan 25
Value: 3193.45 	
Date: Jan 20
Value: 3184.53 	
Date: Jan 15
Value: 3182.05 	
Date: Jan 10
Value: 3180.35 	
Date: Jan 05
Value: 3159.12 	
Date: Dec 31
Value: 3111.37 	
Date: Dec 25
Value: 3109.73 	
Date: Dec 20
Value: 3063.63 	
Date: Dec 15
Value: 3047.05 	
Date: Dec 10
Value: 3043.89 	
Date: Dec 05
Value: 3022.6 	
Date: Nov 30
Value: 3007.19 	
Date: Nov 25
Value: 3003.51 	
Date: Nov 20
Value: 2982.52 	
Date: Nov 15
Value: 2955.79 	
Date: Nov 10
Value: 2950.25 	
Date: Nov 05
Value: 2949.09 	
Date: Oct 31
Value: 4148.16 	
Date: Oct 25
Value: 4137.29 	
Date: Oct 20
Value: 4128.18 	
Date: Oct 15
Value: 4116.05 	
Date: Oct 10
Value: 4097.36 	
Date: Oct 05
Value: 4072.12 	
Date: Sep 30
Value: 4040.82 	
Date: Sep 25
Value: 4005.68 	
Date: Sep 20
Value: 3990.92 	
Date: Sep 15
Value: 3984.12 	
Date: Sep 10
Value: 3951.89 	
Date: Sep 05
Value: 3907.12 	
Date: Aug 31
Value: 3874.7 	
Date: Aug 25
Value: 3866.26 	
Date: Aug 20
Value: 3855.95 	
Date: Aug 15
Value: 3827.91 	
Date: Aug 10
Value: 3801.43 	
Date: Aug 05
Value: 3781.79 	
Date: Jul 31
Value: 3753.88 	
Date: Jul 25
Value: 3742.36 	
Date: Jul 20
Value: 3725.67 	
Date: Jul 15
Value: 3702.19 	
Date: Jul 10
Value: 3673.16 	
Date: Jul 05
Value: 3642.59 	
Date: Jun 30
Value: 3618.31 	
Date: Jun 25
Value: 3586.39 	
Date: Jun 20
Value: 3540.91 	
Date: Jun 15
Value: 3526.99 	
Date: Jun 10
Value: 3506.81 	
Date: Jun 05
Value: 3472.42 	
Date: May 31
Value: 3432.16 	
Date: May 25
Value: 3381.55 	
Date: May 20
Value: 3342.89 	
Date: May 15
Value: 3316.28 	
Date: May 10
Value: 3308.26 	
Date: May 05
Value: 3278.87 	
Date: Apr 30
Value: 3265.83 	
Date: Apr 25
Value: 3243.63 	
Date: Apr 20
Value: 3223.52 	
Date: Apr 15
Value: 3197.34 	
Date: Apr 10
Value: 3190.34 	
Date: Apr 05
Value: 3155.43 	
Date: Mar 31
Value: 3139.6 	
Date: Mar 25
Value: 3104.94 	
Date: Mar 20
Value: 3090.44 	
Date: Mar 15
Value: 3054.72 	
Date: Mar 10
Value: 3040.05 	
Date: Mar 05
Value: 2994.23 	
Date: Feb 28
Value: 2971.03 	
Date: Feb 25
Value: 2957.4 	
Date: Feb 20
Value: 2931.2 	
Date: Feb 15
Value: 2916.59 	
Date: Feb 10
Value: 2910.82 	
Date: Feb 05
Value: 2885.78 	
Date: Jan 31
Value: 2879.07 	
Date: Jan 25
Value: 2870.65 	
Date: Jan 20
Value: 2851.65 	
Date: Jan 15
Value: 2817.98 	
Date: Jan 10
Value: 2816.39 	
Date: Jan 05
Value: 2811.32 	
Date: Dec 31
Value: 2784.94 	
Date: Dec 25
Value: 2777.31 	
Date: Dec 20
Value: 2746.28 	
Date: Dec 15
Value: 2742.26 	
Date: Dec 10
Value: 2659.84 	
Date: Dec 05
Value: 2636.94 	
Date: Nov 30
Value: 2586.39 	
Date: Nov 25
Value: 2555.61 	
Date: Nov 20
Value: 2552.75 	
Date: Nov 15
Value: 2539.82 	
Date: Nov 10
Value: 2486.39 	
Date: Nov 05
Value: 2471.18 	
Date: Oct 31
Value: 1399.82 	
Date: Oct 25
Value: 1375.17 	
Date: Oct 20
Value: 1357.24 	
Date: Oct 15
Value: 1344.14 	
Date: Oct 10
Value: 1324.23 	
Date: Oct 05
Value: 1304.3 	
Date: Sep 30
Value: 1283.84 	
Date: Sep 25
Value: 1262.34 	
Date: Sep 20
Value: 1238.27 	
Date: Sep 15
Value: 1218 	
Date: Sep 10
Value: 1195.95 	
Date: Sep 05
Value: 1175.53 	
Date: Aug 31
Value: 1153.92 	
Date: Aug 25
Value: 1118.4 	
Date: Aug 20
Value: 1100.17 	
Date: Aug 15
Value: 1078.93 	
Date: Aug 10
Value: 1059.3 	
Date: Aug 05
Value: 1033.86 	
Date: Jul 31
Value: 1008.15 	
Date: Jul 25
Value: 977.45 	
Date: Jul 20
Value: 948.03 	
Date: Jul 15
Value: 923.34 	
Date: Jul 10
Value: 893.76 	
Date: Jul 05
Value: 869.03 	
Date: Jun 30
Value: 843.07 	
Date: Jun 25
Value: 818.72 	
Date: Jun 20
Value: 790.62 	
Date: Jun 15
Value: 765.6 	
Date: Jun 10
Value: 743.41 	
Date: Jun 05
Value: 712.98 	
Date: May 31
Value: 686.18 	
Date: May 25
Value: 655.48 	
Date: May 20
Value: 630.16 	
Date: May 15
Value: 608.15 	
Date: May 10
Value: 588.44 	
Date: May 05
Value: 565.63 	
Date: Apr 30
Value: 538.91 	
Date: Apr 25
Value: 519.57 	
Date: Apr 20
Value: 504.86 	
Date: Apr 15
Value: 488.81 	
Date: Apr 10
Value: 473.55 	
Date: Apr 05
Value: 454.75 	
Date: Mar 31
Value: 438.51 	
Date: Mar 25
Value: 417.67 	
Date: Mar 20
Value: 399.57 	
Date: Mar 15
Value: 384.03 	
Date: Mar 10
Value: 367.73 	
Date: Mar 05
Value: 355.21 	
Date: Feb 28
Value: 338.29 	
Date: Feb 25
Value: 330.81 	
Date: Feb 20
Value: 319.05 	
Date: Feb 15
Value: 308.88 	
Date: Feb 10
Value: 293.26 	
Date: Feb 05
Value: 276.78 	
Date: Jan 31
Value: 258.45 	
Date: Jan 25
Value: 233.86 	
Date: Jan 20
Value: 219.52 	
Date: Jan 15
Value: 206.36 	
Date: Jan 10
Value: 192.71 	
Date: Jan 05
Value: 178.46 	
Date: Dec 31
Value: 160.97 	
Date: Dec 25
Value: 136.17 	
Date: Dec 20
Value: 116.08 	
Date: Dec 15
Value: 93.97 	
Date: Dec 10
Value: 78.52 	
Date: Dec 05
Value: 55.47 	
Date: Nov 30
Value: 36.6

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46
	
Date: Oct 31
Value: 2488.55 	
Date: Oct 25
Value: 2484.54 	
Date: Oct 20
Value: 2473.88 	
Date: Oct 15
Value: 2465.39 	
Date: Oct 10
Value: 2445.1 	
Date: Oct 05
Value: 2426.57 	
Date: Sep 30
Value: 2395.18 	
Date: Sep 25
Value: 2352.07 	
Date: Sep 20
Value: 2340.21 	
Date: Sep 15
Value: 2330.32 	
Date: Sep 10
Value: 2305.66 	
Date: Sep 05
Value: 2271.27 	
Date: Aug 31
Value: 2243.21 	
Date: Aug 25
Value: 2236.63 	
Date: Aug 20
Value: 2226.16 	
Date: Aug 15
Value: 2205.54 	
Date: Aug 10
Value: 2188.7 	
Date: Aug 05
Value: 2172.57 	
Date: Jul 31
Value: 2150.03 	
Date: Jul 25
Value: 2137.63 	
Date: Jul 20
Value: 2127.51 	
Date: Jul 15
Value: 2108.99 	
Date: Jul 10
Value: 2083.49 	
Date: Jul 05
Value: 2059.05 	
Date: Jun 30
Value: 2044.12 	
Date: Jun 25
Value: 2007.03 	
Date: Jun 20
Value: 1968.01 	
Date: Jun 15
Value: 1955.63 	
Date: Jun 10
Value: 1938.91 	
Date: Jun 05
Value: 1907.89 	
Date: May 31
Value: 1865.18 	
Date: May 25
Value: 1814.14 	
Date: May 20
Value: 1783.53 	
Date: May 15
Value: 1751.37 	
Date: May 10
Value: 1745.08 	
Date: May 05
Value: 1723.19 	
Date: Apr 30
Value: 1714.9 	
Date: Apr 25
Value: 1706.87 	
Date: Apr 20
Value: 2827.82 	
Date: Apr 15
Value: 2820.45 	
Date: Apr 10
Value: 2815.75 	
Date: Apr 05
Value: 2812.92 	
Date: Mar 31
Value: 2810.39 	
Date: Mar 25
Value: 2801.96 	
Date: Mar 20
Value: 2792.22 	
Date: Mar 15
Value: 2788.72 	
Date: Mar 10
Value: 2782.87 	
Date: Mar 05
Value: 2779.67 	
Date: Feb 28
Value: 2778.3 	
Date: Feb 25
Value: 2775.64 	
Date: Feb 20
Value: 2766.33 	
Date: Feb 15
Value: 2763.99 	
Date: Feb 10
Value: 2749.75 	
Date: Feb 05
Value: 2743.89 	
Date: Jan 31
Value: 2740.59 	
Date: Jan 25
Value: 2694.67 	
Date: Jan 20
Value: 2687.91 	
Date: Jan 15
Value: 2685.7 	
Date: Jan 10
Value: 2684.53 	
Date: Jan 05
Value: 2668.2 	
Date: Dec 31
Value: 2619 	
Date: Dec 25
Value: 2617.47 	
Date: Dec 20
Value: 2593.03 	
Date: Dec 15
Value: 2584.1 	
Date: Dec 10
Value: 2581.2 	
Date: Dec 05
Value: 2559.47 	
Date: Nov 30
Value: 2544.2 	
Date: Nov 25
Value: 2538.11 	
Date: Nov 20
Value: 2519.55 	
Date: Nov 15
Value: 2499.2 	
Date: Nov 10
Value: 2491.86 	
Date: Nov 05
Value: 2490.22 	
Date: Oct 31
Value: 3494.31 	
Date: Oct 25
Value: 3490.3 	
Date: Oct 20
Value: 3479.64 	
Date: Oct 15
Value: 3471.15 	
Date: Oct 10
Value: 3450.86 	
Date: Oct 05
Value: 3432.33 	
Date: Sep 30
Value: 3400.94 	
Date: Sep 25
Value: 3357.83 	
Date: Sep 20
Value: 3345.97 	
Date: Sep 15
Value: 3336.08 	
Date: Sep 10
Value: 3311.42 	
Date: Sep 05
Value: 3277.04 	
Date: Aug 31
Value: 3248.97 	
Date: Aug 25
Value: 3242.39 	
Date: Aug 20
Value: 3231.92 	
Date: Aug 15
Value: 3211.3 	
Date: Aug 10
Value: 3194.46 	
Date: Aug 05
Value: 3178.33 	
Date: Jul 31
Value: 3155.79 	
Date: Jul 25
Value: 3143.4 	
Date: Jul 20
Value: 3133.27 	
Date: Jul 15
Value: 3114.75 	
Date: Jul 10
Value: 3089.26 	
Date: Jul 05
Value: 3064.81 	
Date: Jun 30
Value: 3049.88 	
Date: Jun 25
Value: 3012.79 	
Date: Jun 20
Value: 2973.77 	
Date: Jun 15
Value: 2961.39 	
Date: Jun 10
Value: 2944.67 	
Date: Jun 05
Value: 2913.65 	
Date: May 31
Value: 2870.94 	
Date: May 25
Value: 2819.9 	
Date: May 20
Value: 2789.29 	
Date: May 15
Value: 2757.13 	
Date: May 10
Value: 2750.84 	
Date: May 05
Value: 2728.95 	
Date: Apr 30
Value: 2720.66 	
Date: Apr 25
Value: 2712.63 	
Date: Apr 20
Value: 2694.01 	
Date: Apr 15
Value: 2668.81 	
Date: Apr 10
Value: 2663.95 	
Date: Apr 05
Value: 2648.99 	
Date: Mar 31
Value: 2633.35 	
Date: Mar 25
Value: 2607.27 	
Date: Mar 20
Value: 2598.14 	
Date: Mar 15
Value: 2563.96 	
Date: Mar 10
Value: 2553.47 	
Date: Mar 05
Value: 2520.28 	
Date: Feb 28
Value: 2506.84 	
Date: Feb 25
Value: 2496.6 	
Date: Feb 20
Value: 2470.5 	
Date: Feb 15
Value: 2458.77 	
Date: Feb 10
Value: 2454.76 	
Date: Feb 05
Value: 2433.83 	
Date: Jan 31
Value: 2427.7 	
Date: Jan 25
Value: 2419.04 	
Date: Jan 20
Value: 2395.59 	
Date: Jan 15
Value: 2357.77 	
Date: Jan 10
Value: 2356.44 	
Date: Jan 05
Value: 2351.38 	
Date: Dec 31
Value: 2327.93 	
Date: Dec 25
Value: 2321.31 	
Date: Dec 20
Value: 2296.2 	
Date: Dec 15
Value: 2292.79 	
Date: Dec 10
Value: 2240.55 	
Date: Dec 05
Value: 2220.36 	
Date: Nov 30
Value: 2174.04 	
Date: Nov 25
Value: 2142.06 	
Date: Nov 20
Value: 2135.09 	
Date: Nov 15
Value: 2110.47 	
Date: Nov 10
Value: 2066.53 	
Date: Nov 05
Value: 2050.54 	
Date: Oct 31
Value: 1142.35 	
Date: Oct 25
Value: 1122.05 	
Date: Oct 20
Value: 1105.85 	
Date: Oct 15
Value: 1094.6 	
Date: Oct 10
Value: 1078.91 	
Date: Oct 05
Value: 1061.15 	
Date: Sep 30
Value: 1044.31 	
Date: Sep 25
Value: 1027.36 	
Date: Sep 20
Value: 1007.21 	
Date: Sep 15
Value: 991.01 	
Date: Sep 10
Value: 973.54 	
Date: Sep 05
Value: 957.63 	
Date: Aug 31
Value: 940.18 	
Date: Aug 25
Value: 909.95 	
Date: Aug 20
Value: 894.82 	
Date: Aug 15
Value: 876.81 	
Date: Aug 10
Value: 861.11 	
Date: Aug 05
Value: 839.7 	
Date: Jul 31
Value: 819.97 	
Date: Jul 25
Value: 795.93 	
Date: Jul 20
Value: 771.49 	
Date: Jul 15
Value: 751.88 	
Date: Jul 10
Value: 729.35 	
Date: Jul 05
Value: 708.86 	
Date: Jun 30
Value: 687.19 	
Date: Jun 25
Value: 667.1 	
Date: Jun 20
Value: 643.51 	
Date: Jun 15
Value: 622.48 	
Date: Jun 10
Value: 603.78 	
Date: Jun 05
Value: 577.85 	
Date: May 31
Value: 555.62 	
Date: May 25
Value: 529.82 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 489.82 	
Date: May 10
Value: 472.54 	
Date: May 05
Value: 451.35 	
Date: Apr 30
Value: 428.26 	
Date: Apr 25
Value: 412.81 	
Date: Apr 20
Value: 401.29 	
Date: Apr 15
Value: 388.94 	
Date: Apr 10
Value: 376.31 	
Date: Apr 05
Value: 359.9 	
Date: Mar 31
Value: 346.54 	
Date: Mar 25
Value: 330.77 	
Date: Mar 20
Value: 316.63 	
Date: Mar 15
Value: 302.09 	
Date: Mar 10
Value: 289.63 	
Date: Mar 05
Value: 280.41 	
Date: Feb 28
Value: 266.58 	
Date: Feb 25
Value: 260.22 	
Date: Feb 20
Value: 250.74 	
Date: Feb 15
Value: 243.31 	
Date: Feb 10
Value: 231.62 	
Date: Feb 05
Value: 219.07 	
Date: Jan 31
Value: 205.83 	
Date: Jan 25
Value: 187.01 	
Date: Jan 20
Value: 175.22 	
Date: Jan 15
Value: 164.41 	
Date: Jan 10
Value: 153.51 	
Date: Jan 05
Value: 141.84 	
Date: Dec 31
Value: 126.86 	
Date: Dec 25
Value: 108.3 	
Date: Dec 20
Value: 92.25 	
Date: Dec 15
Value: 75.32 	
Date: Dec 10
Value: 62.39 	
Date: Dec 05
Value: 44.29 	
Date: Nov 30
Value: 28.63 	
Date: Nov 25
Value: 12.16 	
Date: Oct 31
Value: 2488.55 	
Date: Oct 25
Value: 2484.54 	
Date: Oct 20
Value: 2473.88 	
Date: Oct 15
Value: 2465.39 	
Date: Oct 10
Value: 2445.1 	
Date: Oct 05
Value: 2426.57 	
Date: Sep 30
Value: 2395.18 	
Date: Sep 25
Value: 2352.07 	
Date: Sep 20
Value: 2340.21 	
Date: Sep 15
Value: 2330.32 	
Date: Sep 10
Value: 2305.66 	
Date: Sep 05
Value: 2271.27 	
Date: Aug 31
Value: 2243.21 	
Date: Aug 25
Value: 2236.63 	
Date: Aug 20
Value: 2226.16 	
Date: Aug 15
Value: 2205.54 	
Date: Aug 10
Value: 2188.7 	
Date: Aug 05
Value: 2172.57 	
Date: Jul 31
Value: 2150.03 	
Date: Jul 25
Value: 2137.63 	
Date: Jul 20
Value: 2127.51 	
Date: Jul 15
Value: 2108.99 	
Date: Jul 10
Value: 2083.49 	
Date: Jul 05
Value: 2059.05 	
Date: Jun 30
Value: 2044.12 	
Date: Jun 25
Value: 2007.03 	
Date: Jun 20
Value: 1968.01 	
Date: Jun 15
Value: 1955.63 	
Date: Jun 10
Value: 1938.91 	
Date: Jun 05
Value: 1907.89 	
Date: May 31
Value: 1865.18 	
Date: May 25
Value: 1814.14 	
Date: May 20
Value: 1783.53 	
Date: May 15
Value: 1751.37 	
Date: May 10
Value: 1745.08 	
Date: May 05
Value: 1723.19 	
Date: Apr 30
Value: 1714.9 	
Date: Apr 25
Value: 1706.87 	
Date: Apr 20
Value: 2827.82 	
Date: Apr 15
Value: 2820.45 	
Date: Apr 10
Value: 2815.75 	
Date: Apr 05
Value: 2812.92 	
Date: Mar 31
Value: 2810.39 	
Date: Mar 25
Value: 2801.96 	
Date: Mar 20
Value: 2792.22 	
Date: Mar 15
Value: 2788.72 	
Date: Mar 10
Value: 2782.87 	
Date: Mar 05
Value: 2779.67 	
Date: Feb 28
Value: 2778.3 	
Date: Feb 25
Value: 2775.64 	
Date: Feb 20
Value: 2766.33 	
Date: Feb 15
Value: 2763.99 	
Date: Feb 10
Value: 2749.75 	
Date: Feb 05
Value: 2743.89 	
Date: Jan 31
Value: 2740.59 	
Date: Jan 25
Value: 2694.67 	
Date: Jan 20
Value: 2687.91 	
Date: Jan 15
Value: 2685.7 	
Date: Jan 10
Value: 2684.53 	
Date: Jan 05
Value: 2668.2 	
Date: Dec 31
Value: 2619 	
Date: Dec 25
Value: 2617.47 	
Date: Dec 20
Value: 2593.03 	
Date: Dec 15
Value: 2584.1 	
Date: Dec 10
Value: 2581.2 	
Date: Dec 05
Value: 2559.47 	
Date: Nov 30
Value: 2544.2 	
Date: Nov 25
Value: 2538.11 	
Date: Nov 20
Value: 2519.55 	
Date: Nov 15
Value: 2499.2 	
Date: Nov 10
Value: 2491.86 	
Date: Nov 05
Value: 2490.22 	
Date: Oct 31
Value: 3494.31 	
Date: Oct 25
Value: 3490.3 	
Date: Oct 20
Value: 3479.64 	
Date: Oct 15
Value: 3471.15 	
Date: Oct 10
Value: 3450.86 	
Date: Oct 05
Value: 3432.33 	
Date: Sep 30
Value: 3400.94 	
Date: Sep 25
Value: 3357.83 	
Date: Sep 20
Value: 3345.97 	
Date: Sep 15
Value: 3336.08 	
Date: Sep 10
Value: 3311.42 	
Date: Sep 05
Value: 3277.04 	
Date: Aug 31
Value: 3248.97 	
Date: Aug 25
Value: 3242.39 	
Date: Aug 20
Value: 3231.92 	
Date: Aug 15
Value: 3211.3 	
Date: Aug 10
Value: 3194.46 	
Date: Aug 05
Value: 3178.33 	
Date: Jul 31
Value: 3155.79 	
Date: Jul 25
Value: 3143.4 	
Date: Jul 20
Value: 3133.27 	
Date: Jul 15
Value: 3114.75 	
Date: Jul 10
Value: 3089.26 	
Date: Jul 05
Value: 3064.81 	
Date: Jun 30
Value: 3049.88 	
Date: Jun 25
Value: 3012.79 	
Date: Jun 20
Value: 2973.77 	
Date: Jun 15
Value: 2961.39 	
Date: Jun 10
Value: 2944.67 	
Date: Jun 05
Value: 2913.65 	
Date: May 31
Value: 2870.94 	
Date: May 25
Value: 2819.9 	
Date: May 20
Value: 2789.29 	
Date: May 15
Value: 2757.13 	
Date: May 10
Value: 2750.84 	
Date: May 05
Value: 2728.95 	
Date: Apr 30
Value: 2720.66 	
Date: Apr 25
Value: 2712.63 	
Date: Apr 20
Value: 2694.01 	
Date: Apr 15
Value: 2668.81 	
Date: Apr 10
Value: 2663.95 	
Date: Apr 05
Value: 2648.99 	
Date: Mar 31
Value: 2633.35 	
Date: Mar 25
Value: 2607.27 	
Date: Mar 20
Value: 2598.14 	
Date: Mar 15
Value: 2563.96 	
Date: Mar 10
Value: 2553.47 	
Date: Mar 05
Value: 2520.28 	
Date: Feb 28
Value: 2506.84 	
Date: Feb 25
Value: 2496.6 	
Date: Feb 20
Value: 2470.5 	
Date: Feb 15
Value: 2458.77 	
Date: Feb 10
Value: 2454.76 	
Date: Feb 05
Value: 2433.83 	
Date: Jan 31
Value: 2427.7 	
Date: Jan 25
Value: 2419.04 	
Date: Jan 20
Value: 2395.59 	
Date: Jan 15
Value: 2357.77 	
Date: Jan 10
Value: 2356.44 	
Date: Jan 05
Value: 2351.38 	
Date: Dec 31
Value: 2327.93 	
Date: Dec 25
Value: 2321.31 	
Date: Dec 20
Value: 2296.2 	
Date: Dec 15
Value: 2292.79 	
Date: Dec 10
Value: 2240.55 	
Date: Dec 05
Value: 2220.36 	
Date: Nov 30
Value: 2174.04 	
Date: Nov 25
Value: 2142.06 	
Date: Nov 20
Value: 2135.09 	
Date: Nov 15
Value: 2110.47 	
Date: Nov 10
Value: 2066.53 	
Date: Nov 05
Value: 2050.54 	
Date: Oct 31
Value: 1142.35 	
Date: Oct 25
Value: 1122.05 	
Date: Oct 20
Value: 1105.85 	
Date: Oct 15
Value: 1094.6 	
Date: Oct 10
Value: 1078.91 	
Date: Oct 05
Value: 1061.15 	
Date: Sep 30
Value: 1044.31 	
Date: Sep 25
Value: 1027.36 	
Date: Sep 20
Value: 1007.21 	
Date: Sep 15
Value: 991.01 	
Date: Sep 10
Value: 973.54 	
Date: Sep 05
Value: 957.63 	
Date: Aug 31
Value: 940.18 	
Date: Aug 25
Value: 909.95 	
Date: Aug 20
Value: 894.82 	
Date: Aug 15
Value: 876.81 	
Date: Aug 10
Value: 861.11 	
Date: Aug 05
Value: 839.7 	
Date: Jul 31
Value: 819.97 	
Date: Jul 25
Value: 795.93 	
Date: Jul 20
Value: 771.49 	
Date: Jul 15
Value: 751.88 	
Date: Jul 10
Value: 729.35 	
Date: Jul 05
Value: 708.86 	
Date: Jun 30
Value: 687.19 	
Date: Jun 25
Value: 667.1 	
Date: Jun 20
Value: 643.51 	
Date: Jun 15
Value: 622.48 	
Date: Jun 10
Value: 603.78 	
Date: Jun 05
Value: 577.85 	
Date: May 31
Value: 555.62 	
Date: May 25
Value: 529.82 	
Date: May 20
Value: 507.62 	
Date: May 15
Value: 489.82 	
Date: May 10
Value: 472.54 	
Date: May 05
Value: 451.35 	
Date: Apr 30
Value: 428.26 	
Date: Apr 25
Value: 412.81 	
Date: Apr 20
Value: 401.29 	
Date: Apr 15
Value: 388.94 	
Date: Apr 10
Value: 376.31 	
Date: Apr 05
Value: 359.9 	
Date: Mar 31
Value: 346.54 	
Date: Mar 25
Value: 330.77 	
Date: Mar 20
Value: 316.63 	
Date: Mar 15
Value: 302.09 	
Date: Mar 10
Value: 289.63 	
Date: Mar 05
Value: 280.41 	
Date: Feb 28
Value: 266.58 	
Date: Feb 25
Value: 260.22 	
Date: Feb 20
Value: 250.74 	
Date: Feb 15
Value: 243.31 	
Date: Feb 10
Value: 231.62 	
Date: Feb 05
Value: 219.07 	
Date: Jan 31
Value: 205.83 	
Date: Jan 25
Value: 187.01 	
Date: Jan 20
Value: 175.22 	
Date: Jan 15
Value: 164.41 	
Date: Jan 10
Value: 153.51 	
Date: Jan 05
Value: 141.84 	
Date: Dec 31
Value: 126.86 	
Date: Dec 25
Value: 108.3 	
Date: Dec 20
Value: 92.25 	
Date: Dec 15
Value: 75.32 	
Date: Dec 10
Value: 62.39 	
Date: Dec 05
Value: 44.29 	
Date: Nov 30
Value: 28.63

Top