Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46
	
Date: Oct 31
Value: 2388.36 	
Date: Oct 25
Value: 2379.23 	
Date: Oct 20
Value: 2372.9 	
Date: Oct 15
Value: 2358.27 	
Date: Oct 10
Value: 2337.57 	
Date: Oct 05
Value: 2301.14 	
Date: Sep 30
Value: 2266.35 	
Date: Sep 25
Value: 2227.6 	
Date: Sep 20
Value: 2212.99 	
Date: Sep 15
Value: 2207.47 	
Date: Sep 10
Value: 2185.05 	
Date: Sep 05
Value: 2152.83 	
Date: Aug 31
Value: 2132.13 	
Date: Aug 25
Value: 2124.8 	
Date: Aug 20
Value: 2113.2 	
Date: Aug 15
Value: 2082.96 	
Date: Aug 10
Value: 2062.2 	
Date: Aug 05
Value: 2044.36 	
Date: Jul 31
Value: 2027.03 	
Date: Jul 25
Value: 2017.41 	
Date: Jul 20
Value: 2007.24 	
Date: Jul 15
Value: 1991.58 	
Date: Jul 10
Value: 1965.2 	
Date: Jul 05
Value: 1938.93 	
Date: Jun 30
Value: 1925.55 	
Date: Jun 25
Value: 1905.18 	
Date: Jun 20
Value: 1877.87 	
Date: Jun 15
Value: 1867.89 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1824.54 	
Date: May 31
Value: 1806.79 	
Date: May 25
Value: 1771.22 	
Date: May 20
Value: 1748.48 	
Date: May 15
Value: 1723.63 	
Date: May 10
Value: 1711.63 	
Date: May 05
Value: 1681.07 	
Date: Apr 30
Value: 1662.01 	
Date: Apr 25
Value: 1641.95 	
Date: Apr 20
Value: 2819.34 	
Date: Apr 15
Value: 2790.98 	
Date: Apr 10
Value: 2779.98 	
Date: Apr 05
Value: 2777.38 	
Date: Mar 31
Value: 2774.82 	
Date: Mar 25
Value: 2768.67 	
Date: Mar 20
Value: 2757.37 	
Date: Mar 15
Value: 2753.41 	
Date: Mar 10
Value: 2745.29 	
Date: Mar 05
Value: 2739.8 	
Date: Feb 28
Value: 2737.91 	
Date: Feb 25
Value: 2734.77 	
Date: Feb 20
Value: 2719.82 	
Date: Feb 15
Value: 2716.71 	
Date: Feb 10
Value: 2702.13 	
Date: Feb 05
Value: 2698.17 	
Date: Jan 31
Value: 2694.98 	
Date: Jan 25
Value: 2644.66 	
Date: Jan 20
Value: 2637.58 	
Date: Jan 15
Value: 2636.19 	
Date: Jan 10
Value: 2634.34 	
Date: Jan 05
Value: 2609.65 	
Date: Dec 31
Value: 2575.26 	
Date: Dec 25
Value: 2572.62 	
Date: Dec 20
Value: 2530.97 	
Date: Dec 15
Value: 2511.02 	
Date: Dec 10
Value: 2506.89 	
Date: Dec 05
Value: 2483.32 	
Date: Nov 30
Value: 2463.2 	
Date: Nov 25
Value: 2455.17 	
Date: Nov 20
Value: 2433.44 	
Date: Nov 15
Value: 2402.45 	
Date: Nov 10
Value: 2392.55 	
Date: Nov 05
Value: 2390.44 	
Date: Oct 31
Value: 3407.98 	
Date: Oct 25
Value: 3398.85 	
Date: Oct 20
Value: 3392.51 	
Date: Oct 15
Value: 3377.88 	
Date: Oct 10
Value: 3357.18 	
Date: Oct 05
Value: 3320.75 	
Date: Sep 30
Value: 3285.97 	
Date: Sep 25
Value: 3247.21 	
Date: Sep 20
Value: 3232.61 	
Date: Sep 15
Value: 3227.09 	
Date: Sep 10
Value: 3204.67 	
Date: Sep 05
Value: 3172.45 	
Date: Aug 31
Value: 3151.74 	
Date: Aug 25
Value: 3144.42 	
Date: Aug 20
Value: 3132.82 	
Date: Aug 15
Value: 3102.58 	
Date: Aug 10
Value: 3081.82 	
Date: Aug 05
Value: 3063.97 	
Date: Jul 31
Value: 3046.65 	
Date: Jul 25
Value: 3037.03 	
Date: Jul 20
Value: 3026.86 	
Date: Jul 15
Value: 3011.2 	
Date: Jul 10
Value: 2984.82 	
Date: Jul 05
Value: 2958.55 	
Date: Jun 30
Value: 2945.16 	
Date: Jun 25
Value: 2924.8 	
Date: Jun 20
Value: 2897.49 	
Date: Jun 15
Value: 2887.51 	
Date: Jun 10
Value: 2866.33 	
Date: Jun 05
Value: 2844.15 	
Date: May 31
Value: 2826.4 	
Date: May 25
Value: 2790.83 	
Date: May 20
Value: 2768.1 	
Date: May 15
Value: 2743.24 	
Date: May 10
Value: 2731.24 	
Date: May 05
Value: 2700.68 	
Date: Apr 30
Value: 2681.63 	
Date: Apr 25
Value: 2661.57 	
Date: Apr 20
Value: 2650.21 	
Date: Apr 15
Value: 2632.56 	
Date: Apr 10
Value: 2628.68 	
Date: Apr 05
Value: 2608.14 	
Date: Mar 31
Value: 2598.44 	
Date: Mar 25
Value: 2569.94 	
Date: Mar 20
Value: 2558.59 	
Date: Mar 15
Value: 2528.71 	
Date: Mar 10
Value: 2519.42 	
Date: Mar 05
Value: 2492.4 	
Date: Feb 28
Value: 2479.04 	
Date: Feb 25
Value: 2469.82 	
Date: Feb 20
Value: 2449.89 	
Date: Feb 15
Value: 2437.68 	
Date: Feb 10
Value: 2432.46 	
Date: Feb 05
Value: 2412.8 	
Date: Jan 31
Value: 2408.6 	
Date: Jan 25
Value: 2403.62 	
Date: Jan 20
Value: 2386.8 	
Date: Jan 15
Value: 2353.9 	
Date: Jan 10
Value: 2352.32 	
Date: Jan 05
Value: 2343 	
Date: Dec 31
Value: 2313.81 	
Date: Dec 25
Value: 2307.09 	
Date: Dec 20
Value: 2289.85 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2216.82 	
Date: Dec 05
Value: 2195.89 	
Date: Nov 30
Value: 2147.57 	
Date: Nov 25
Value: 2122.4 	
Date: Nov 20
Value: 2117.32 	
Date: Nov 15
Value: 2106.14 	
Date: Nov 10
Value: 2057.33 	
Date: Nov 05
Value: 2037.89 	
Date: Oct 31
Value: 1114.75 	
Date: Oct 25
Value: 1091.71 	
Date: Oct 20
Value: 1074.27 	
Date: Oct 15
Value: 1059.93 	
Date: Oct 10
Value: 1041.42 	
Date: Oct 05
Value: 1022.47 	
Date: Sep 30
Value: 1003.12 	
Date: Sep 25
Value: 985.47 	
Date: Sep 20
Value: 965.54 	
Date: Sep 15
Value: 947.59 	
Date: Sep 10
Value: 929.82 	
Date: Sep 05
Value: 910.82 	
Date: Aug 31
Value: 894.48 	
Date: Aug 25
Value: 866.99 	
Date: Aug 20
Value: 851.71 	
Date: Aug 15
Value: 833.64 	
Date: Aug 10
Value: 818.68 	
Date: Aug 05
Value: 799.18 	
Date: Jul 31
Value: 780.52 	
Date: Jul 25
Value: 757.11 	
Date: Jul 20
Value: 735.14 	
Date: Jul 15
Value: 718.55 	
Date: Jul 10
Value: 697.5 	
Date: Jul 05
Value: 677.05 	
Date: Jun 30
Value: 657.06 	
Date: Jun 25
Value: 638.66 	
Date: Jun 20
Value: 618.35 	
Date: Jun 15
Value: 600.17 	
Date: Jun 10
Value: 585 	
Date: Jun 05
Value: 562.75 	
Date: May 31
Value: 541.18 	
Date: May 25
Value: 518.54 	
Date: May 20
Value: 499.6 	
Date: May 15
Value: 482.76 	
Date: May 10
Value: 466.24 	
Date: May 05
Value: 447.68 	
Date: Apr 30
Value: 426.09 	
Date: Apr 25
Value: 410.8 	
Date: Apr 20
Value: 399.83 	
Date: Apr 15
Value: 388.81 	
Date: Apr 10
Value: 376.68 	
Date: Apr 05
Value: 361.63 	
Date: Mar 31
Value: 348.42 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 319.23 	
Date: Mar 15
Value: 307.05 	
Date: Mar 10
Value: 293.45 	
Date: Mar 05
Value: 284.2 	
Date: Feb 28
Value: 269.53 	
Date: Feb 25
Value: 263.31 	
Date: Feb 20
Value: 252.59 	
Date: Feb 15
Value: 243.68 	
Date: Feb 10
Value: 230.67 	
Date: Feb 05
Value: 217.73 	
Date: Jan 31
Value: 204.45 	
Date: Jan 25
Value: 185.85 	
Date: Jan 20
Value: 172.94 	
Date: Jan 15
Value: 161.34 	
Date: Jan 10
Value: 149.61 	
Date: Jan 05
Value: 137.03 	
Date: Dec 31
Value: 121.04 	
Date: Dec 25
Value: 100.24 	
Date: Dec 20
Value: 82 	
Date: Dec 15
Value: 64.61 	
Date: Dec 10
Value: 50.41 	
Date: Dec 05
Value: 32.74 	
Date: Nov 30
Value: 17.28 	
Date: Oct 31
Value: 2388.36 	
Date: Oct 25
Value: 2379.23 	
Date: Oct 20
Value: 2372.9 	
Date: Oct 15
Value: 2358.27 	
Date: Oct 10
Value: 2337.57 	
Date: Oct 05
Value: 2301.14 	
Date: Sep 30
Value: 2266.35 	
Date: Sep 25
Value: 2227.6 	
Date: Sep 20
Value: 2212.99 	
Date: Sep 15
Value: 2207.47 	
Date: Sep 10
Value: 2185.05 	
Date: Sep 05
Value: 2152.83 	
Date: Aug 31
Value: 2132.13 	
Date: Aug 25
Value: 2124.8 	
Date: Aug 20
Value: 2113.2 	
Date: Aug 15
Value: 2082.96 	
Date: Aug 10
Value: 2062.2 	
Date: Aug 05
Value: 2044.36 	
Date: Jul 31
Value: 2027.03 	
Date: Jul 25
Value: 2017.41 	
Date: Jul 20
Value: 2007.24 	
Date: Jul 15
Value: 1991.58 	
Date: Jul 10
Value: 1965.2 	
Date: Jul 05
Value: 1938.93 	
Date: Jun 30
Value: 1925.55 	
Date: Jun 25
Value: 1905.18 	
Date: Jun 20
Value: 1877.87 	
Date: Jun 15
Value: 1867.89 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1824.54 	
Date: May 31
Value: 1806.79 	
Date: May 25
Value: 1771.22 	
Date: May 20
Value: 1748.48 	
Date: May 15
Value: 1723.63 	
Date: May 10
Value: 1711.63 	
Date: May 05
Value: 1681.07 	
Date: Apr 30
Value: 1662.01 	
Date: Apr 25
Value: 1641.95 	
Date: Apr 20
Value: 2819.34 	
Date: Apr 15
Value: 2790.98 	
Date: Apr 10
Value: 2779.98 	
Date: Apr 05
Value: 2777.38 	
Date: Mar 31
Value: 2774.82 	
Date: Mar 25
Value: 2768.67 	
Date: Mar 20
Value: 2757.37 	
Date: Mar 15
Value: 2753.41 	
Date: Mar 10
Value: 2745.29 	
Date: Mar 05
Value: 2739.8 	
Date: Feb 28
Value: 2737.91 	
Date: Feb 25
Value: 2734.77 	
Date: Feb 20
Value: 2719.82 	
Date: Feb 15
Value: 2716.71 	
Date: Feb 10
Value: 2702.13 	
Date: Feb 05
Value: 2698.17 	
Date: Jan 31
Value: 2694.98 	
Date: Jan 25
Value: 2644.66 	
Date: Jan 20
Value: 2637.58 	
Date: Jan 15
Value: 2636.19 	
Date: Jan 10
Value: 2634.34 	
Date: Jan 05
Value: 2609.65 	
Date: Dec 31
Value: 2575.26 	
Date: Dec 25
Value: 2572.62 	
Date: Dec 20
Value: 2530.97 	
Date: Dec 15
Value: 2511.02 	
Date: Dec 10
Value: 2506.89 	
Date: Dec 05
Value: 2483.32 	
Date: Nov 30
Value: 2463.2 	
Date: Nov 25
Value: 2455.17 	
Date: Nov 20
Value: 2433.44 	
Date: Nov 15
Value: 2402.45 	
Date: Nov 10
Value: 2392.55 	
Date: Nov 05
Value: 2390.44 	
Date: Oct 31
Value: 3407.98 	
Date: Oct 25
Value: 3398.85 	
Date: Oct 20
Value: 3392.51 	
Date: Oct 15
Value: 3377.88 	
Date: Oct 10
Value: 3357.18 	
Date: Oct 05
Value: 3320.75 	
Date: Sep 30
Value: 3285.97 	
Date: Sep 25
Value: 3247.21 	
Date: Sep 20
Value: 3232.61 	
Date: Sep 15
Value: 3227.09 	
Date: Sep 10
Value: 3204.67 	
Date: Sep 05
Value: 3172.45 	
Date: Aug 31
Value: 3151.74 	
Date: Aug 25
Value: 3144.42 	
Date: Aug 20
Value: 3132.82 	
Date: Aug 15
Value: 3102.58 	
Date: Aug 10
Value: 3081.82 	
Date: Aug 05
Value: 3063.97 	
Date: Jul 31
Value: 3046.65 	
Date: Jul 25
Value: 3037.03 	
Date: Jul 20
Value: 3026.86 	
Date: Jul 15
Value: 3011.2 	
Date: Jul 10
Value: 2984.82 	
Date: Jul 05
Value: 2958.55 	
Date: Jun 30
Value: 2945.16 	
Date: Jun 25
Value: 2924.8 	
Date: Jun 20
Value: 2897.49 	
Date: Jun 15
Value: 2887.51 	
Date: Jun 10
Value: 2866.33 	
Date: Jun 05
Value: 2844.15 	
Date: May 31
Value: 2826.4 	
Date: May 25
Value: 2790.83 	
Date: May 20
Value: 2768.1 	
Date: May 15
Value: 2743.24 	
Date: May 10
Value: 2731.24 	
Date: May 05
Value: 2700.68 	
Date: Apr 30
Value: 2681.63 	
Date: Apr 25
Value: 2661.57 	
Date: Apr 20
Value: 2650.21 	
Date: Apr 15
Value: 2632.56 	
Date: Apr 10
Value: 2628.68 	
Date: Apr 05
Value: 2608.14 	
Date: Mar 31
Value: 2598.44 	
Date: Mar 25
Value: 2569.94 	
Date: Mar 20
Value: 2558.59 	
Date: Mar 15
Value: 2528.71 	
Date: Mar 10
Value: 2519.42 	
Date: Mar 05
Value: 2492.4 	
Date: Feb 28
Value: 2479.04 	
Date: Feb 25
Value: 2469.82 	
Date: Feb 20
Value: 2449.89 	
Date: Feb 15
Value: 2437.68 	
Date: Feb 10
Value: 2432.46 	
Date: Feb 05
Value: 2412.8 	
Date: Jan 31
Value: 2408.6 	
Date: Jan 25
Value: 2403.62 	
Date: Jan 20
Value: 2386.8 	
Date: Jan 15
Value: 2353.9 	
Date: Jan 10
Value: 2352.32 	
Date: Jan 05
Value: 2343 	
Date: Dec 31
Value: 2313.81 	
Date: Dec 25
Value: 2307.09 	
Date: Dec 20
Value: 2289.85 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2216.82 	
Date: Dec 05
Value: 2195.89 	
Date: Nov 30
Value: 2147.57 	
Date: Nov 25
Value: 2122.4 	
Date: Nov 20
Value: 2117.32 	
Date: Nov 15
Value: 2106.14 	
Date: Nov 10
Value: 2057.33 	
Date: Nov 05
Value: 2037.89 	
Date: Oct 31
Value: 1114.75 	
Date: Oct 25
Value: 1091.71 	
Date: Oct 20
Value: 1074.27 	
Date: Oct 15
Value: 1059.93 	
Date: Oct 10
Value: 1041.42 	
Date: Oct 05
Value: 1022.47 	
Date: Sep 30
Value: 1003.12 	
Date: Sep 25
Value: 985.47 	
Date: Sep 20
Value: 965.54 	
Date: Sep 15
Value: 947.59 	
Date: Sep 10
Value: 929.82 	
Date: Sep 05
Value: 910.82 	
Date: Aug 31
Value: 894.48 	
Date: Aug 25
Value: 866.99 	
Date: Aug 20
Value: 851.71 	
Date: Aug 15
Value: 833.64 	
Date: Aug 10
Value: 818.68 	
Date: Aug 05
Value: 799.18 	
Date: Jul 31
Value: 780.52 	
Date: Jul 25
Value: 757.11 	
Date: Jul 20
Value: 735.14 	
Date: Jul 15
Value: 718.55 	
Date: Jul 10
Value: 697.5 	
Date: Jul 05
Value: 677.05 	
Date: Jun 30
Value: 657.06 	
Date: Jun 25
Value: 638.66 	
Date: Jun 20
Value: 618.35 	
Date: Jun 15
Value: 600.17 	
Date: Jun 10
Value: 585 	
Date: Jun 05
Value: 562.75 	
Date: May 31
Value: 541.18 	
Date: May 25
Value: 518.54 	
Date: May 20
Value: 499.6 	
Date: May 15
Value: 482.76 	
Date: May 10
Value: 466.24 	
Date: May 05
Value: 447.68 	
Date: Apr 30
Value: 426.09 	
Date: Apr 25
Value: 410.8 	
Date: Apr 20
Value: 399.83 	
Date: Apr 15
Value: 388.81 	
Date: Apr 10
Value: 376.68 	
Date: Apr 05
Value: 361.63 	
Date: Mar 31
Value: 348.42 	
Date: Mar 25
Value: 332.99 	
Date: Mar 20
Value: 319.23 	
Date: Mar 15
Value: 307.05 	
Date: Mar 10
Value: 293.45 	
Date: Mar 05
Value: 284.2 	
Date: Feb 28
Value: 269.53 	
Date: Feb 25
Value: 263.31 	
Date: Feb 20
Value: 252.59 	
Date: Feb 15
Value: 243.68 	
Date: Feb 10
Value: 230.67 	
Date: Feb 05
Value: 217.73 	
Date: Jan 31
Value: 204.45 	
Date: Jan 25
Value: 185.85 	
Date: Jan 20
Value: 172.94 	
Date: Jan 15
Value: 161.34 	
Date: Jan 10
Value: 149.61 	
Date: Jan 05
Value: 137.03 	
Date: Dec 31
Value: 121.04 	
Date: Dec 25
Value: 100.24 	
Date: Dec 20
Value: 82 	
Date: Dec 15
Value: 64.61 	
Date: Dec 10
Value: 50.41 	
Date: Dec 05
Value: 32.74

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11
	
Date: Oct 31
Value: 2231.19 	
Date: Oct 25
Value: 2227.31 	
Date: Oct 20
Value: 2218.65 	
Date: Oct 15
Value: 2209.4 	
Date: Oct 10
Value: 2189.31 	
Date: Oct 05
Value: 2171.78 	
Date: Sep 30
Value: 2142.65 	
Date: Sep 25
Value: 2103.18 	
Date: Sep 20
Value: 2088.8 	
Date: Sep 15
Value: 2082.37 	
Date: Sep 10
Value: 2061.72 	
Date: Sep 05
Value: 2032.92 	
Date: Aug 31
Value: 2006.62 	
Date: Aug 25
Value: 1999.69 	
Date: Aug 20
Value: 1992.02 	
Date: Aug 15
Value: 1972.7 	
Date: Aug 10
Value: 1955.99 	
Date: Aug 05
Value: 1937.96 	
Date: Jul 31
Value: 1917.74 	
Date: Jul 25
Value: 1907.22 	
Date: Jul 20
Value: 1898.63 	
Date: Jul 15
Value: 1884.44 	
Date: Jul 10
Value: 1855.89 	
Date: Jul 05
Value: 1835.45 	
Date: Jun 30
Value: 1823.79 	
Date: Jun 25
Value: 1796.48 	
Date: Jun 20
Value: 1765.4 	
Date: Jun 15
Value: 1756.32 	
Date: Jun 10
Value: 1737.93 	
Date: Jun 05
Value: 1710.6 	
Date: May 31
Value: 1683.27 	
Date: May 25
Value: 1646.77 	
Date: May 20
Value: 1617.46 	
Date: May 15
Value: 1589.07 	
Date: May 10
Value: 1581.35 	
Date: May 05
Value: 1552.16 	
Date: Apr 30
Value: 1540.42 	
Date: Apr 25
Value: 1529.75 	
Date: Apr 20
Value: 2615.02 	
Date: Apr 15
Value: 2602.69 	
Date: Apr 10
Value: 2592.67 	
Date: Apr 05
Value: 2589.3 	
Date: Mar 31
Value: 2586.96 	
Date: Mar 25
Value: 2581.23 	
Date: Mar 20
Value: 2569.02 	
Date: Mar 15
Value: 2565.13 	
Date: Mar 10
Value: 2559.81 	
Date: Mar 05
Value: 2556.22 	
Date: Feb 28
Value: 2554.71 	
Date: Feb 25
Value: 2551.84 	
Date: Feb 20
Value: 2539.48 	
Date: Feb 15
Value: 2537 	
Date: Feb 10
Value: 2517.81 	
Date: Feb 05
Value: 2514.53 	
Date: Jan 31
Value: 2511.61 	
Date: Jan 25
Value: 2468.49 	
Date: Jan 20
Value: 2462.25 	
Date: Jan 15
Value: 2460.8 	
Date: Jan 10
Value: 2459.25 	
Date: Jan 05
Value: 2435.71 	
Date: Dec 31
Value: 2385.68 	
Date: Dec 25
Value: 2383.41 	
Date: Dec 20
Value: 2351.59 	
Date: Dec 15
Value: 2342.02 	
Date: Dec 10
Value: 2337.98 	
Date: Dec 05
Value: 2316.12 	
Date: Nov 30
Value: 2296.32 	
Date: Nov 25
Value: 2287.13 	
Date: Nov 20
Value: 2269.04 	
Date: Nov 15
Value: 2245.46 	
Date: Nov 10
Value: 2235.79 	
Date: Nov 05
Value: 2233.49 	
Date: Oct 31
Value: 3223.04 	
Date: Oct 25
Value: 3219.16 	
Date: Oct 20
Value: 3210.49 	
Date: Oct 15
Value: 3201.24 	
Date: Oct 10
Value: 3181.16 	
Date: Oct 05
Value: 3163.62 	
Date: Sep 30
Value: 3134.5 	
Date: Sep 25
Value: 3095.02 	
Date: Sep 20
Value: 3080.64 	
Date: Sep 15
Value: 3074.21 	
Date: Sep 10
Value: 3053.56 	
Date: Sep 05
Value: 3024.76 	
Date: Aug 31
Value: 2998.46 	
Date: Aug 25
Value: 2991.53 	
Date: Aug 20
Value: 2983.86 	
Date: Aug 15
Value: 2964.55 	
Date: Aug 10
Value: 2947.83 	
Date: Aug 05
Value: 2929.81 	
Date: Jul 31
Value: 2909.58 	
Date: Jul 25
Value: 2899.07 	
Date: Jul 20
Value: 2890.47 	
Date: Jul 15
Value: 2876.28 	
Date: Jul 10
Value: 2847.73 	
Date: Jul 05
Value: 2827.29 	
Date: Jun 30
Value: 2815.63 	
Date: Jun 25
Value: 2788.33 	
Date: Jun 20
Value: 2757.25 	
Date: Jun 15
Value: 2748.16 	
Date: Jun 10
Value: 2729.77 	
Date: Jun 05
Value: 2702.44 	
Date: May 31
Value: 2675.12 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2609.3 	
Date: May 15
Value: 2580.91 	
Date: May 10
Value: 2573.19 	
Date: May 05
Value: 2544.01 	
Date: Apr 30
Value: 2532.26 	
Date: Apr 25
Value: 2521.59 	
Date: Apr 20
Value: 2507.96 	
Date: Apr 15
Value: 2487.39 	
Date: Apr 10
Value: 2483.45 	
Date: Apr 05
Value: 2470.62 	
Date: Mar 31
Value: 2459.13 	
Date: Mar 25
Value: 2436.37 	
Date: Mar 20
Value: 2426.57 	
Date: Mar 15
Value: 2391.56 	
Date: Mar 10
Value: 2379.94 	
Date: Mar 05
Value: 2348.64 	
Date: Feb 28
Value: 2340.1 	
Date: Feb 25
Value: 2330.78 	
Date: Feb 20
Value: 2307.15 	
Date: Feb 15
Value: 2295.46 	
Date: Feb 10
Value: 2290.76 	
Date: Feb 05
Value: 2269.75 	
Date: Jan 31
Value: 2264.73 	
Date: Jan 25
Value: 2258.74 	
Date: Jan 20
Value: 2233.97 	
Date: Jan 15
Value: 2201.18 	
Date: Jan 10
Value: 2199.8 	
Date: Jan 05
Value: 2195.05 	
Date: Dec 31
Value: 2167.95 	
Date: Dec 25
Value: 2162.22 	
Date: Dec 20
Value: 2141.01 	
Date: Dec 15
Value: 2137.19 	
Date: Dec 10
Value: 2090.95 	
Date: Dec 05
Value: 2068.22 	
Date: Nov 30
Value: 2023.49 	
Date: Nov 25
Value: 1993.64 	
Date: Nov 20
Value: 1985.89 	
Date: Nov 15
Value: 1965.69 	
Date: Nov 10
Value: 1927.33 	
Date: Nov 05
Value: 1909.02 	
Date: Oct 31
Value: 1079.85 	
Date: Oct 25
Value: 1059.08 	
Date: Oct 20
Value: 1042.99 	
Date: Oct 15
Value: 1031.2 	
Date: Oct 10
Value: 1015.81 	
Date: Oct 05
Value: 998.04 	
Date: Sep 30
Value: 981.76 	
Date: Sep 25
Value: 967.14 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 935.03 	
Date: Sep 10
Value: 919.07 	
Date: Sep 05
Value: 903.23 	
Date: Aug 31
Value: 887.27 	
Date: Aug 25
Value: 860.87 	
Date: Aug 20
Value: 845.59 	
Date: Aug 15
Value: 828.04 	
Date: Aug 10
Value: 813.57 	
Date: Aug 05
Value: 793.46 	
Date: Jul 31
Value: 776.21 	
Date: Jul 25
Value: 751.18 	
Date: Jul 20
Value: 728.57 	
Date: Jul 15
Value: 711.64 	
Date: Jul 10
Value: 690.21 	
Date: Jul 05
Value: 669.71 	
Date: Jun 30
Value: 649.5 	
Date: Jun 25
Value: 632.23 	
Date: Jun 20
Value: 610.87 	
Date: Jun 15
Value: 592.24 	
Date: Jun 10
Value: 576.47 	
Date: Jun 05
Value: 553.36 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 509.99 	
Date: May 20
Value: 490.22 	
Date: May 15
Value: 472.3 	
Date: May 10
Value: 456.13 	
Date: May 05
Value: 436.19 	
Date: Apr 30
Value: 414.46 	
Date: Apr 25
Value: 399.44 	
Date: Apr 20
Value: 389.59 	
Date: Apr 15
Value: 378.83 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 351.79 	
Date: Mar 31
Value: 338.59 	
Date: Mar 25
Value: 324.21 	
Date: Mar 20
Value: 310.6 	
Date: Mar 15
Value: 297.52 	
Date: Mar 10
Value: 284.16 	
Date: Mar 05
Value: 275.32 	
Date: Feb 28
Value: 262.23 	
Date: Feb 25
Value: 255.8 	
Date: Feb 20
Value: 245.81 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 225.85 	
Date: Feb 05
Value: 213.24 	
Date: Jan 31
Value: 200.29 	
Date: Jan 25
Value: 181.9 	
Date: Jan 20
Value: 168.92 	
Date: Jan 15
Value: 158.06 	
Date: Jan 10
Value: 145.55 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 116.07 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 78.97 	
Date: Dec 15
Value: 62.35 	
Date: Dec 10
Value: 49.68 	
Date: Dec 05
Value: 31.31 	
Date: Nov 30
Value: 16.19 	
Date: Oct 31
Value: 2231.19 	
Date: Oct 25
Value: 2227.31 	
Date: Oct 20
Value: 2218.65 	
Date: Oct 15
Value: 2209.4 	
Date: Oct 10
Value: 2189.31 	
Date: Oct 05
Value: 2171.78 	
Date: Sep 30
Value: 2142.65 	
Date: Sep 25
Value: 2103.18 	
Date: Sep 20
Value: 2088.8 	
Date: Sep 15
Value: 2082.37 	
Date: Sep 10
Value: 2061.72 	
Date: Sep 05
Value: 2032.92 	
Date: Aug 31
Value: 2006.62 	
Date: Aug 25
Value: 1999.69 	
Date: Aug 20
Value: 1992.02 	
Date: Aug 15
Value: 1972.7 	
Date: Aug 10
Value: 1955.99 	
Date: Aug 05
Value: 1937.96 	
Date: Jul 31
Value: 1917.74 	
Date: Jul 25
Value: 1907.22 	
Date: Jul 20
Value: 1898.63 	
Date: Jul 15
Value: 1884.44 	
Date: Jul 10
Value: 1855.89 	
Date: Jul 05
Value: 1835.45 	
Date: Jun 30
Value: 1823.79 	
Date: Jun 25
Value: 1796.48 	
Date: Jun 20
Value: 1765.4 	
Date: Jun 15
Value: 1756.32 	
Date: Jun 10
Value: 1737.93 	
Date: Jun 05
Value: 1710.6 	
Date: May 31
Value: 1683.27 	
Date: May 25
Value: 1646.77 	
Date: May 20
Value: 1617.46 	
Date: May 15
Value: 1589.07 	
Date: May 10
Value: 1581.35 	
Date: May 05
Value: 1552.16 	
Date: Apr 30
Value: 1540.42 	
Date: Apr 25
Value: 1529.75 	
Date: Apr 20
Value: 2615.02 	
Date: Apr 15
Value: 2602.69 	
Date: Apr 10
Value: 2592.67 	
Date: Apr 05
Value: 2589.3 	
Date: Mar 31
Value: 2586.96 	
Date: Mar 25
Value: 2581.23 	
Date: Mar 20
Value: 2569.02 	
Date: Mar 15
Value: 2565.13 	
Date: Mar 10
Value: 2559.81 	
Date: Mar 05
Value: 2556.22 	
Date: Feb 28
Value: 2554.71 	
Date: Feb 25
Value: 2551.84 	
Date: Feb 20
Value: 2539.48 	
Date: Feb 15
Value: 2537 	
Date: Feb 10
Value: 2517.81 	
Date: Feb 05
Value: 2514.53 	
Date: Jan 31
Value: 2511.61 	
Date: Jan 25
Value: 2468.49 	
Date: Jan 20
Value: 2462.25 	
Date: Jan 15
Value: 2460.8 	
Date: Jan 10
Value: 2459.25 	
Date: Jan 05
Value: 2435.71 	
Date: Dec 31
Value: 2385.68 	
Date: Dec 25
Value: 2383.41 	
Date: Dec 20
Value: 2351.59 	
Date: Dec 15
Value: 2342.02 	
Date: Dec 10
Value: 2337.98 	
Date: Dec 05
Value: 2316.12 	
Date: Nov 30
Value: 2296.32 	
Date: Nov 25
Value: 2287.13 	
Date: Nov 20
Value: 2269.04 	
Date: Nov 15
Value: 2245.46 	
Date: Nov 10
Value: 2235.79 	
Date: Nov 05
Value: 2233.49 	
Date: Oct 31
Value: 3223.04 	
Date: Oct 25
Value: 3219.16 	
Date: Oct 20
Value: 3210.49 	
Date: Oct 15
Value: 3201.24 	
Date: Oct 10
Value: 3181.16 	
Date: Oct 05
Value: 3163.62 	
Date: Sep 30
Value: 3134.5 	
Date: Sep 25
Value: 3095.02 	
Date: Sep 20
Value: 3080.64 	
Date: Sep 15
Value: 3074.21 	
Date: Sep 10
Value: 3053.56 	
Date: Sep 05
Value: 3024.76 	
Date: Aug 31
Value: 2998.46 	
Date: Aug 25
Value: 2991.53 	
Date: Aug 20
Value: 2983.86 	
Date: Aug 15
Value: 2964.55 	
Date: Aug 10
Value: 2947.83 	
Date: Aug 05
Value: 2929.81 	
Date: Jul 31
Value: 2909.58 	
Date: Jul 25
Value: 2899.07 	
Date: Jul 20
Value: 2890.47 	
Date: Jul 15
Value: 2876.28 	
Date: Jul 10
Value: 2847.73 	
Date: Jul 05
Value: 2827.29 	
Date: Jun 30
Value: 2815.63 	
Date: Jun 25
Value: 2788.33 	
Date: Jun 20
Value: 2757.25 	
Date: Jun 15
Value: 2748.16 	
Date: Jun 10
Value: 2729.77 	
Date: Jun 05
Value: 2702.44 	
Date: May 31
Value: 2675.12 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2609.3 	
Date: May 15
Value: 2580.91 	
Date: May 10
Value: 2573.19 	
Date: May 05
Value: 2544.01 	
Date: Apr 30
Value: 2532.26 	
Date: Apr 25
Value: 2521.59 	
Date: Apr 20
Value: 2507.96 	
Date: Apr 15
Value: 2487.39 	
Date: Apr 10
Value: 2483.45 	
Date: Apr 05
Value: 2470.62 	
Date: Mar 31
Value: 2459.13 	
Date: Mar 25
Value: 2436.37 	
Date: Mar 20
Value: 2426.57 	
Date: Mar 15
Value: 2391.56 	
Date: Mar 10
Value: 2379.94 	
Date: Mar 05
Value: 2348.64 	
Date: Feb 28
Value: 2340.1 	
Date: Feb 25
Value: 2330.78 	
Date: Feb 20
Value: 2307.15 	
Date: Feb 15
Value: 2295.46 	
Date: Feb 10
Value: 2290.76 	
Date: Feb 05
Value: 2269.75 	
Date: Jan 31
Value: 2264.73 	
Date: Jan 25
Value: 2258.74 	
Date: Jan 20
Value: 2233.97 	
Date: Jan 15
Value: 2201.18 	
Date: Jan 10
Value: 2199.8 	
Date: Jan 05
Value: 2195.05 	
Date: Dec 31
Value: 2167.95 	
Date: Dec 25
Value: 2162.22 	
Date: Dec 20
Value: 2141.01 	
Date: Dec 15
Value: 2137.19 	
Date: Dec 10
Value: 2090.95 	
Date: Dec 05
Value: 2068.22 	
Date: Nov 30
Value: 2023.49 	
Date: Nov 25
Value: 1993.64 	
Date: Nov 20
Value: 1985.89 	
Date: Nov 15
Value: 1965.69 	
Date: Nov 10
Value: 1927.33 	
Date: Nov 05
Value: 1909.02 	
Date: Oct 31
Value: 1079.85 	
Date: Oct 25
Value: 1059.08 	
Date: Oct 20
Value: 1042.99 	
Date: Oct 15
Value: 1031.2 	
Date: Oct 10
Value: 1015.81 	
Date: Oct 05
Value: 998.04 	
Date: Sep 30
Value: 981.76 	
Date: Sep 25
Value: 967.14 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 935.03 	
Date: Sep 10
Value: 919.07 	
Date: Sep 05
Value: 903.23 	
Date: Aug 31
Value: 887.27 	
Date: Aug 25
Value: 860.87 	
Date: Aug 20
Value: 845.59 	
Date: Aug 15
Value: 828.04 	
Date: Aug 10
Value: 813.57 	
Date: Aug 05
Value: 793.46 	
Date: Jul 31
Value: 776.21 	
Date: Jul 25
Value: 751.18 	
Date: Jul 20
Value: 728.57 	
Date: Jul 15
Value: 711.64 	
Date: Jul 10
Value: 690.21 	
Date: Jul 05
Value: 669.71 	
Date: Jun 30
Value: 649.5 	
Date: Jun 25
Value: 632.23 	
Date: Jun 20
Value: 610.87 	
Date: Jun 15
Value: 592.24 	
Date: Jun 10
Value: 576.47 	
Date: Jun 05
Value: 553.36 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 509.99 	
Date: May 20
Value: 490.22 	
Date: May 15
Value: 472.3 	
Date: May 10
Value: 456.13 	
Date: May 05
Value: 436.19 	
Date: Apr 30
Value: 414.46 	
Date: Apr 25
Value: 399.44 	
Date: Apr 20
Value: 389.59 	
Date: Apr 15
Value: 378.83 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 351.79 	
Date: Mar 31
Value: 338.59 	
Date: Mar 25
Value: 324.21 	
Date: Mar 20
Value: 310.6 	
Date: Mar 15
Value: 297.52 	
Date: Mar 10
Value: 284.16 	
Date: Mar 05
Value: 275.32 	
Date: Feb 28
Value: 262.23 	
Date: Feb 25
Value: 255.8 	
Date: Feb 20
Value: 245.81 	
Date: Feb 15
Value: 238.55 	
Date: Feb 10
Value: 225.85 	
Date: Feb 05
Value: 213.24 	
Date: Jan 31
Value: 200.29 	
Date: Jan 25
Value: 181.9 	
Date: Jan 20
Value: 168.92 	
Date: Jan 15
Value: 158.06 	
Date: Jan 10
Value: 145.55 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 116.07 	
Date: Dec 25
Value: 95.55 	
Date: Dec 20
Value: 78.97 	
Date: Dec 15
Value: 62.35 	
Date: Dec 10
Value: 49.68 	
Date: Dec 05
Value: 31.31

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03
	
Date: Oct 31
Value: 3031.58 	
Date: Oct 25
Value: 3024.62 	
Date: Oct 20
Value: 3014.33 	
Date: Oct 15
Value: 2996.6 	
Date: Oct 10
Value: 2977.09 	
Date: Oct 05
Value: 2940.02 	
Date: Sep 30
Value: 2915.89 	
Date: Sep 25
Value: 2878.49 	
Date: Sep 20
Value: 2862.82 	
Date: Sep 15
Value: 2851.45 	
Date: Sep 10
Value: 2817.85 	
Date: Sep 05
Value: 2762.97 	
Date: Aug 31
Value: 2743.63 	
Date: Aug 25
Value: 2725.03 	
Date: Aug 20
Value: 2713.85 	
Date: Aug 15
Value: 2685.24 	
Date: Aug 10
Value: 2669.72 	
Date: Aug 05
Value: 2652.65 	
Date: Jul 31
Value: 2628.05 	
Date: Jul 25
Value: 2613.45 	
Date: Jul 20
Value: 2593.86 	
Date: Jul 15
Value: 2573.79 	
Date: Jul 10
Value: 2538.17 	
Date: Jul 05
Value: 2509.3 	
Date: Jun 30
Value: 2487.38 	
Date: Jun 25
Value: 2448.93 	
Date: Jun 20
Value: 2397.9 	
Date: Jun 15
Value: 2380.92 	
Date: Jun 10
Value: 2364.05 	
Date: Jun 05
Value: 2334.96 	
Date: May 31
Value: 2291.18 	
Date: May 25
Value: 2242.7 	
Date: May 20
Value: 2209.56 	
Date: May 15
Value: 2177.33 	
Date: May 10
Value: 2164.88 	
Date: May 05
Value: 2144.98 	
Date: Apr 30
Value: 2130.72 	
Date: Apr 25
Value: 2118.75 	
Date: Apr 20
Value: 3467.52 	
Date: Apr 15
Value: 3451.54 	
Date: Apr 10
Value: 3442.82 	
Date: Apr 05
Value: 3438.59 	
Date: Mar 31
Value: 3434.76 	
Date: Mar 25
Value: 3423.63 	
Date: Mar 20
Value: 3407.81 	
Date: Mar 15
Value: 3403.05 	
Date: Mar 10
Value: 3380.3 	
Date: Mar 05
Value: 3372.34 	
Date: Feb 28
Value: 3369.76 	
Date: Feb 25
Value: 3367.06 	
Date: Feb 20
Value: 3359.7 	
Date: Feb 15
Value: 3356.96 	
Date: Feb 10
Value: 3345.41 	
Date: Feb 05
Value: 3336.9 	
Date: Jan 31
Value: 3334.01 	
Date: Jan 25
Value: 3269.36 	
Date: Jan 20
Value: 3258.94 	
Date: Jan 15
Value: 3256.04 	
Date: Jan 10
Value: 3254.2 	
Date: Jan 05
Value: 3233.77 	
Date: Dec 31
Value: 3189.27 	
Date: Dec 25
Value: 3187.77 	
Date: Dec 20
Value: 3161.34 	
Date: Dec 15
Value: 3146.05 	
Date: Dec 10
Value: 3143.04 	
Date: Dec 05
Value: 3122.25 	
Date: Nov 30
Value: 3112.29 	
Date: Nov 25
Value: 3104.91 	
Date: Nov 20
Value: 3071.6 	
Date: Nov 15
Value: 3044.46 	
Date: Nov 10
Value: 3035.73 	
Date: Nov 05
Value: 3033.64 	
Date: Oct 31
Value: 4228.3 	
Date: Oct 25
Value: 4221.34 	
Date: Oct 20
Value: 4211.05 	
Date: Oct 15
Value: 4193.32 	
Date: Oct 10
Value: 4173.81 	
Date: Oct 05
Value: 4136.74 	
Date: Sep 30
Value: 4112.61 	
Date: Sep 25
Value: 4075.2 	
Date: Sep 20
Value: 4059.54 	
Date: Sep 15
Value: 4048.17 	
Date: Sep 10
Value: 4014.57 	
Date: Sep 05
Value: 3959.69 	
Date: Aug 31
Value: 3940.35 	
Date: Aug 25
Value: 3921.75 	
Date: Aug 20
Value: 3910.57 	
Date: Aug 15
Value: 3881.96 	
Date: Aug 10
Value: 3866.44 	
Date: Aug 05
Value: 3849.37 	
Date: Jul 31
Value: 3824.76 	
Date: Jul 25
Value: 3810.17 	
Date: Jul 20
Value: 3790.58 	
Date: Jul 15
Value: 3770.51 	
Date: Jul 10
Value: 3734.89 	
Date: Jul 05
Value: 3706.02 	
Date: Jun 30
Value: 3684.1 	
Date: Jun 25
Value: 3645.65 	
Date: Jun 20
Value: 3594.62 	
Date: Jun 15
Value: 3577.63 	
Date: Jun 10
Value: 3560.77 	
Date: Jun 05
Value: 3531.68 	
Date: May 31
Value: 3487.89 	
Date: May 25
Value: 3439.42 	
Date: May 20
Value: 3406.28 	
Date: May 15
Value: 3374.05 	
Date: May 10
Value: 3361.6 	
Date: May 05
Value: 3341.7 	
Date: Apr 30
Value: 3327.44 	
Date: Apr 25
Value: 3315.47 	
Date: Apr 20
Value: 3298.4 	
Date: Apr 15
Value: 3275.47 	
Date: Apr 10
Value: 3266.86 	
Date: Apr 05
Value: 3243.35 	
Date: Mar 31
Value: 3223.88 	
Date: Mar 25
Value: 3172.59 	
Date: Mar 20
Value: 3161.87 	
Date: Mar 15
Value: 3129.05 	
Date: Mar 10
Value: 3119.42 	
Date: Mar 05
Value: 3079.45 	
Date: Feb 28
Value: 3048.34 	
Date: Feb 25
Value: 3029.97 	
Date: Feb 20
Value: 2990.05 	
Date: Feb 15
Value: 2969.61 	
Date: Feb 10
Value: 2959.35 	
Date: Feb 05
Value: 2931.89 	
Date: Jan 31
Value: 2922.67 	
Date: Jan 25
Value: 2914.51 	
Date: Jan 20
Value: 2893.72 	
Date: Jan 15
Value: 2866.43 	
Date: Jan 10
Value: 2865.05 	
Date: Jan 05
Value: 2854.16 	
Date: Dec 31
Value: 2836.01 	
Date: Dec 25
Value: 2822.26 	
Date: Dec 20
Value: 2788.86 	
Date: Dec 15
Value: 2782.1 	
Date: Dec 10
Value: 2710.01 	
Date: Dec 05
Value: 2688.1 	
Date: Nov 30
Value: 2649.39 	
Date: Nov 25
Value: 2616.81 	
Date: Nov 20
Value: 2610.64 	
Date: Nov 15
Value: 2592.62 	
Date: Nov 10
Value: 2549.17 	
Date: Nov 05
Value: 2534.78 	
Date: Oct 31
Value: 1358.3 	
Date: Oct 25
Value: 1333.62 	
Date: Oct 20
Value: 1314.75 	
Date: Oct 15
Value: 1300.41 	
Date: Oct 10
Value: 1279.72 	
Date: Oct 05
Value: 1258.3 	
Date: Sep 30
Value: 1238.34 	
Date: Sep 25
Value: 1216.42 	
Date: Sep 20
Value: 1190.79 	
Date: Sep 15
Value: 1171.6 	
Date: Sep 10
Value: 1150.48 	
Date: Sep 05
Value: 1130.23 	
Date: Aug 31
Value: 1109.45 	
Date: Aug 25
Value: 1068.32 	
Date: Aug 20
Value: 1047.73 	
Date: Aug 15
Value: 1026.29 	
Date: Aug 10
Value: 1005.14 	
Date: Aug 05
Value: 977.76 	
Date: Jul 31
Value: 949.85 	
Date: Jul 25
Value: 920.98 	
Date: Jul 20
Value: 892.45 	
Date: Jul 15
Value: 866.37 	
Date: Jul 10
Value: 838.4 	
Date: Jul 05
Value: 813.64 	
Date: Jun 30
Value: 789.42 	
Date: Jun 25
Value: 767 	
Date: Jun 20
Value: 742.29 	
Date: Jun 15
Value: 718.55 	
Date: Jun 10
Value: 696.38 	
Date: Jun 05
Value: 665.86 	
Date: May 31
Value: 641.35 	
Date: May 25
Value: 610.78 	
Date: May 20
Value: 585.62 	
Date: May 15
Value: 564.66 	
Date: May 10
Value: 543.16 	
Date: May 05
Value: 521.01 	
Date: Apr 30
Value: 495.64 	
Date: Apr 25
Value: 477.18 	
Date: Apr 20
Value: 462.37 	
Date: Apr 15
Value: 445.92 	
Date: Apr 10
Value: 430.5 	
Date: Apr 05
Value: 413.1 	
Date: Mar 31
Value: 397.19 	
Date: Mar 25
Value: 376.23 	
Date: Mar 20
Value: 359.45 	
Date: Mar 15
Value: 343.05 	
Date: Mar 10
Value: 329.06 	
Date: Mar 05
Value: 317.05 	
Date: Feb 28
Value: 301.12 	
Date: Feb 25
Value: 293.64 	
Date: Feb 20
Value: 281.68 	
Date: Feb 15
Value: 270.75 	
Date: Feb 10
Value: 254.99 	
Date: Feb 05
Value: 238.02 	
Date: Jan 31
Value: 220.54 	
Date: Jan 25
Value: 197.61 	
Date: Jan 20
Value: 185.31 	
Date: Jan 15
Value: 172.49 	
Date: Jan 10
Value: 160.33 	
Date: Jan 05
Value: 146.99 	
Date: Dec 31
Value: 131.65 	
Date: Dec 25
Value: 109.91 	
Date: Dec 20
Value: 91.86 	
Date: Dec 15
Value: 73.33 	
Date: Dec 10
Value: 59.85 	
Date: Dec 05
Value: 39.7 	
Date: Nov 30
Value: 22.66 	
Date: Oct 31
Value: 3031.58 	
Date: Oct 25
Value: 3024.62 	
Date: Oct 20
Value: 3014.33 	
Date: Oct 15
Value: 2996.6 	
Date: Oct 10
Value: 2977.09 	
Date: Oct 05
Value: 2940.02 	
Date: Sep 30
Value: 2915.89 	
Date: Sep 25
Value: 2878.49 	
Date: Sep 20
Value: 2862.82 	
Date: Sep 15
Value: 2851.45 	
Date: Sep 10
Value: 2817.85 	
Date: Sep 05
Value: 2762.97 	
Date: Aug 31
Value: 2743.63 	
Date: Aug 25
Value: 2725.03 	
Date: Aug 20
Value: 2713.85 	
Date: Aug 15
Value: 2685.24 	
Date: Aug 10
Value: 2669.72 	
Date: Aug 05
Value: 2652.65 	
Date: Jul 31
Value: 2628.05 	
Date: Jul 25
Value: 2613.45 	
Date: Jul 20
Value: 2593.86 	
Date: Jul 15
Value: 2573.79 	
Date: Jul 10
Value: 2538.17 	
Date: Jul 05
Value: 2509.3 	
Date: Jun 30
Value: 2487.38 	
Date: Jun 25
Value: 2448.93 	
Date: Jun 20
Value: 2397.9 	
Date: Jun 15
Value: 2380.92 	
Date: Jun 10
Value: 2364.05 	
Date: Jun 05
Value: 2334.96 	
Date: May 31
Value: 2291.18 	
Date: May 25
Value: 2242.7 	
Date: May 20
Value: 2209.56 	
Date: May 15
Value: 2177.33 	
Date: May 10
Value: 2164.88 	
Date: May 05
Value: 2144.98 	
Date: Apr 30
Value: 2130.72 	
Date: Apr 25
Value: 2118.75 	
Date: Apr 20
Value: 3467.52 	
Date: Apr 15
Value: 3451.54 	
Date: Apr 10
Value: 3442.82 	
Date: Apr 05
Value: 3438.59 	
Date: Mar 31
Value: 3434.76 	
Date: Mar 25
Value: 3423.63 	
Date: Mar 20
Value: 3407.81 	
Date: Mar 15
Value: 3403.05 	
Date: Mar 10
Value: 3380.3 	
Date: Mar 05
Value: 3372.34 	
Date: Feb 28
Value: 3369.76 	
Date: Feb 25
Value: 3367.06 	
Date: Feb 20
Value: 3359.7 	
Date: Feb 15
Value: 3356.96 	
Date: Feb 10
Value: 3345.41 	
Date: Feb 05
Value: 3336.9 	
Date: Jan 31
Value: 3334.01 	
Date: Jan 25
Value: 3269.36 	
Date: Jan 20
Value: 3258.94 	
Date: Jan 15
Value: 3256.04 	
Date: Jan 10
Value: 3254.2 	
Date: Jan 05
Value: 3233.77 	
Date: Dec 31
Value: 3189.27 	
Date: Dec 25
Value: 3187.77 	
Date: Dec 20
Value: 3161.34 	
Date: Dec 15
Value: 3146.05 	
Date: Dec 10
Value: 3143.04 	
Date: Dec 05
Value: 3122.25 	
Date: Nov 30
Value: 3112.29 	
Date: Nov 25
Value: 3104.91 	
Date: Nov 20
Value: 3071.6 	
Date: Nov 15
Value: 3044.46 	
Date: Nov 10
Value: 3035.73 	
Date: Nov 05
Value: 3033.64 	
Date: Oct 31
Value: 4228.3 	
Date: Oct 25
Value: 4221.34 	
Date: Oct 20
Value: 4211.05 	
Date: Oct 15
Value: 4193.32 	
Date: Oct 10
Value: 4173.81 	
Date: Oct 05
Value: 4136.74 	
Date: Sep 30
Value: 4112.61 	
Date: Sep 25
Value: 4075.2 	
Date: Sep 20
Value: 4059.54 	
Date: Sep 15
Value: 4048.17 	
Date: Sep 10
Value: 4014.57 	
Date: Sep 05
Value: 3959.69 	
Date: Aug 31
Value: 3940.35 	
Date: Aug 25
Value: 3921.75 	
Date: Aug 20
Value: 3910.57 	
Date: Aug 15
Value: 3881.96 	
Date: Aug 10
Value: 3866.44 	
Date: Aug 05
Value: 3849.37 	
Date: Jul 31
Value: 3824.76 	
Date: Jul 25
Value: 3810.17 	
Date: Jul 20
Value: 3790.58 	
Date: Jul 15
Value: 3770.51 	
Date: Jul 10
Value: 3734.89 	
Date: Jul 05
Value: 3706.02 	
Date: Jun 30
Value: 3684.1 	
Date: Jun 25
Value: 3645.65 	
Date: Jun 20
Value: 3594.62 	
Date: Jun 15
Value: 3577.63 	
Date: Jun 10
Value: 3560.77 	
Date: Jun 05
Value: 3531.68 	
Date: May 31
Value: 3487.89 	
Date: May 25
Value: 3439.42 	
Date: May 20
Value: 3406.28 	
Date: May 15
Value: 3374.05 	
Date: May 10
Value: 3361.6 	
Date: May 05
Value: 3341.7 	
Date: Apr 30
Value: 3327.44 	
Date: Apr 25
Value: 3315.47 	
Date: Apr 20
Value: 3298.4 	
Date: Apr 15
Value: 3275.47 	
Date: Apr 10
Value: 3266.86 	
Date: Apr 05
Value: 3243.35 	
Date: Mar 31
Value: 3223.88 	
Date: Mar 25
Value: 3172.59 	
Date: Mar 20
Value: 3161.87 	
Date: Mar 15
Value: 3129.05 	
Date: Mar 10
Value: 3119.42 	
Date: Mar 05
Value: 3079.45 	
Date: Feb 28
Value: 3048.34 	
Date: Feb 25
Value: 3029.97 	
Date: Feb 20
Value: 2990.05 	
Date: Feb 15
Value: 2969.61 	
Date: Feb 10
Value: 2959.35 	
Date: Feb 05
Value: 2931.89 	
Date: Jan 31
Value: 2922.67 	
Date: Jan 25
Value: 2914.51 	
Date: Jan 20
Value: 2893.72 	
Date: Jan 15
Value: 2866.43 	
Date: Jan 10
Value: 2865.05 	
Date: Jan 05
Value: 2854.16 	
Date: Dec 31
Value: 2836.01 	
Date: Dec 25
Value: 2822.26 	
Date: Dec 20
Value: 2788.86 	
Date: Dec 15
Value: 2782.1 	
Date: Dec 10
Value: 2710.01 	
Date: Dec 05
Value: 2688.1 	
Date: Nov 30
Value: 2649.39 	
Date: Nov 25
Value: 2616.81 	
Date: Nov 20
Value: 2610.64 	
Date: Nov 15
Value: 2592.62 	
Date: Nov 10
Value: 2549.17 	
Date: Nov 05
Value: 2534.78 	
Date: Oct 31
Value: 1358.3 	
Date: Oct 25
Value: 1333.62 	
Date: Oct 20
Value: 1314.75 	
Date: Oct 15
Value: 1300.41 	
Date: Oct 10
Value: 1279.72 	
Date: Oct 05
Value: 1258.3 	
Date: Sep 30
Value: 1238.34 	
Date: Sep 25
Value: 1216.42 	
Date: Sep 20
Value: 1190.79 	
Date: Sep 15
Value: 1171.6 	
Date: Sep 10
Value: 1150.48 	
Date: Sep 05
Value: 1130.23 	
Date: Aug 31
Value: 1109.45 	
Date: Aug 25
Value: 1068.32 	
Date: Aug 20
Value: 1047.73 	
Date: Aug 15
Value: 1026.29 	
Date: Aug 10
Value: 1005.14 	
Date: Aug 05
Value: 977.76 	
Date: Jul 31
Value: 949.85 	
Date: Jul 25
Value: 920.98 	
Date: Jul 20
Value: 892.45 	
Date: Jul 15
Value: 866.37 	
Date: Jul 10
Value: 838.4 	
Date: Jul 05
Value: 813.64 	
Date: Jun 30
Value: 789.42 	
Date: Jun 25
Value: 767 	
Date: Jun 20
Value: 742.29 	
Date: Jun 15
Value: 718.55 	
Date: Jun 10
Value: 696.38 	
Date: Jun 05
Value: 665.86 	
Date: May 31
Value: 641.35 	
Date: May 25
Value: 610.78 	
Date: May 20
Value: 585.62 	
Date: May 15
Value: 564.66 	
Date: May 10
Value: 543.16 	
Date: May 05
Value: 521.01 	
Date: Apr 30
Value: 495.64 	
Date: Apr 25
Value: 477.18 	
Date: Apr 20
Value: 462.37 	
Date: Apr 15
Value: 445.92 	
Date: Apr 10
Value: 430.5 	
Date: Apr 05
Value: 413.1 	
Date: Mar 31
Value: 397.19 	
Date: Mar 25
Value: 376.23 	
Date: Mar 20
Value: 359.45 	
Date: Mar 15
Value: 343.05 	
Date: Mar 10
Value: 329.06 	
Date: Mar 05
Value: 317.05 	
Date: Feb 28
Value: 301.12 	
Date: Feb 25
Value: 293.64 	
Date: Feb 20
Value: 281.68 	
Date: Feb 15
Value: 270.75 	
Date: Feb 10
Value: 254.99 	
Date: Feb 05
Value: 238.02 	
Date: Jan 31
Value: 220.54 	
Date: Jan 25
Value: 197.61 	
Date: Jan 20
Value: 185.31 	
Date: Jan 15
Value: 172.49 	
Date: Jan 10
Value: 160.33 	
Date: Jan 05
Value: 146.99 	
Date: Dec 31
Value: 131.65 	
Date: Dec 25
Value: 109.91 	
Date: Dec 20
Value: 91.86 	
Date: Dec 15
Value: 73.33 	
Date: Dec 10
Value: 59.85 	
Date: Dec 05
Value: 39.7

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9
	
Date: Oct 31
Value: 2425.5 	
Date: Oct 25
Value: 2417.27 	
Date: Oct 20
Value: 2413.2 	
Date: Oct 15
Value: 2391.96 	
Date: Oct 10
Value: 2379.01 	
Date: Oct 05
Value: 2330.43 	
Date: Sep 30
Value: 2301.34 	
Date: Sep 25
Value: 2260.22 	
Date: Sep 20
Value: 2241.09 	
Date: Sep 15
Value: 2233.59 	
Date: Sep 10
Value: 2207.06 	
Date: Sep 05
Value: 2167.39 	
Date: Aug 31
Value: 2150.46 	
Date: Aug 25
Value: 2143.31 	
Date: Aug 20
Value: 2132.59 	
Date: Aug 15
Value: 2109.01 	
Date: Aug 10
Value: 2092.01 	
Date: Aug 05
Value: 2083.14 	
Date: Jul 31
Value: 2068.43 	
Date: Jul 25
Value: 2060.79 	
Date: Jul 20
Value: 2049.46 	
Date: Jul 15
Value: 2036.89 	
Date: Jul 10
Value: 2014.07 	
Date: Jul 05
Value: 1991.47 	
Date: Jun 30
Value: 1982.06 	
Date: Jun 25
Value: 1955.16 	
Date: Jun 20
Value: 1928.05 	
Date: Jun 15
Value: 1917.32 	
Date: Jun 10
Value: 1896.54 	
Date: Jun 05
Value: 1872.12 	
Date: May 31
Value: 1859.67 	
Date: May 25
Value: 1831.07 	
Date: May 20
Value: 1811.1 	
Date: May 15
Value: 1789.73 	
Date: May 10
Value: 1777.95 	
Date: May 05
Value: 1748.93 	
Date: Apr 30
Value: 1724.2 	
Date: Apr 25
Value: 1705.01 	
Date: Apr 20
Value: 2876.01 	
Date: Apr 15
Value: 2834.48 	
Date: Apr 10
Value: 2823.82 	
Date: Apr 05
Value: 2820.88 	
Date: Mar 31
Value: 2817.29 	
Date: Mar 25
Value: 2812.97 	
Date: Mar 20
Value: 2798.95 	
Date: Mar 15
Value: 2793.43 	
Date: Mar 10
Value: 2783.43 	
Date: Mar 05
Value: 2775.1 	
Date: Feb 28
Value: 2773.08 	
Date: Feb 25
Value: 2770.65 	
Date: Feb 20
Value: 2756.22 	
Date: Feb 15
Value: 2753.45 	
Date: Feb 10
Value: 2742.37 	
Date: Feb 05
Value: 2736.97 	
Date: Jan 31
Value: 2734.45 	
Date: Jan 25
Value: 2680.42 	
Date: Jan 20
Value: 2670.88 	
Date: Jan 15
Value: 2669.5 	
Date: Jan 10
Value: 2667.19 	
Date: Jan 05
Value: 2634.06 	
Date: Dec 31
Value: 2605.27 	
Date: Dec 25
Value: 2602.89 	
Date: Dec 20
Value: 2559.89 	
Date: Dec 15
Value: 2537.04 	
Date: Dec 10
Value: 2533.03 	
Date: Dec 05
Value: 2507.52 	
Date: Nov 30
Value: 2495.77 	
Date: Nov 25
Value: 2488.06 	
Date: Nov 20
Value: 2469.03 	
Date: Nov 15
Value: 2435.91 	
Date: Nov 10
Value: 2429.62 	
Date: Nov 05
Value: 2427.54 	
Date: Oct 31
Value: 3376.37 	
Date: Oct 25
Value: 3368.14 	
Date: Oct 20
Value: 3364.06 	
Date: Oct 15
Value: 3342.83 	
Date: Oct 10
Value: 3329.88 	
Date: Oct 05
Value: 3281.3 	
Date: Sep 30
Value: 3252.21 	
Date: Sep 25
Value: 3211.09 	
Date: Sep 20
Value: 3191.95 	
Date: Sep 15
Value: 3184.46 	
Date: Sep 10
Value: 3157.93 	
Date: Sep 05
Value: 3118.26 	
Date: Aug 31
Value: 3101.32 	
Date: Aug 25
Value: 3094.18 	
Date: Aug 20
Value: 3083.45 	
Date: Aug 15
Value: 3059.88 	
Date: Aug 10
Value: 3042.88 	
Date: Aug 05
Value: 3034.01 	
Date: Jul 31
Value: 3019.3 	
Date: Jul 25
Value: 3011.66 	
Date: Jul 20
Value: 3000.33 	
Date: Jul 15
Value: 2987.76 	
Date: Jul 10
Value: 2964.94 	
Date: Jul 05
Value: 2942.34 	
Date: Jun 30
Value: 2932.93 	
Date: Jun 25
Value: 2906.03 	
Date: Jun 20
Value: 2878.92 	
Date: Jun 15
Value: 2868.18 	
Date: Jun 10
Value: 2847.41 	
Date: Jun 05
Value: 2822.99 	
Date: May 31
Value: 2810.53 	
Date: May 25
Value: 2781.94 	
Date: May 20
Value: 2761.97 	
Date: May 15
Value: 2740.6 	
Date: May 10
Value: 2728.82 	
Date: May 05
Value: 2699.8 	
Date: Apr 30
Value: 2675.07 	
Date: Apr 25
Value: 2655.88 	
Date: Apr 20
Value: 2649.48 	
Date: Apr 15
Value: 2635.52 	
Date: Apr 10
Value: 2631.2 	
Date: Apr 05
Value: 2611.29 	
Date: Mar 31
Value: 2600.69 	
Date: Mar 25
Value: 2556.62 	
Date: Mar 20
Value: 2545.22 	
Date: Mar 15
Value: 2520.15 	
Date: Mar 10
Value: 2513.42 	
Date: Mar 05
Value: 2487.47 	
Date: Feb 28
Value: 2467.21 	
Date: Feb 25
Value: 2456.61 	
Date: Feb 20
Value: 2432.38 	
Date: Feb 15
Value: 2423.92 	
Date: Feb 10
Value: 2418.25 	
Date: Feb 05
Value: 2395.51 	
Date: Jan 31
Value: 2391.36 	
Date: Jan 25
Value: 2388.31 	
Date: Jan 20
Value: 2372.42 	
Date: Jan 15
Value: 2333.28 	
Date: Jan 10
Value: 2331.87 	
Date: Jan 05
Value: 2326.92 	
Date: Dec 31
Value: 2294.29 	
Date: Dec 25
Value: 2287.28 	
Date: Dec 20
Value: 2275.4 	
Date: Dec 15
Value: 2272.47 	
Date: Dec 10
Value: 2202.7 	
Date: Dec 05
Value: 2173.31 	
Date: Nov 30
Value: 2122.68 	
Date: Nov 25
Value: 2099.32 	
Date: Nov 20
Value: 2095.95 	
Date: Nov 15
Value: 2089.68 	
Date: Nov 10
Value: 2034.63 	
Date: Nov 05
Value: 2020.37 	
Date: Oct 31
Value: 1116.51 	
Date: Oct 25
Value: 1090.97 	
Date: Oct 20
Value: 1073.13 	
Date: Oct 15
Value: 1057.44 	
Date: Oct 10
Value: 1036.54 	
Date: Oct 05
Value: 1017.36 	
Date: Sep 30
Value: 994.86 	
Date: Sep 25
Value: 973.64 	
Date: Sep 20
Value: 951.48 	
Date: Sep 15
Value: 932.27 	
Date: Sep 10
Value: 913.45 	
Date: Sep 05
Value: 893.49 	
Date: Aug 31
Value: 878.03 	
Date: Aug 25
Value: 852.14 	
Date: Aug 20
Value: 838.59 	
Date: Aug 15
Value: 822.99 	
Date: Aug 10
Value: 809.87 	
Date: Aug 05
Value: 792.23 	
Date: Jul 31
Value: 774.96 	
Date: Jul 25
Value: 753.91 	
Date: Jul 20
Value: 734.95 	
Date: Jul 15
Value: 719.3 	
Date: Jul 10
Value: 700.9 	
Date: Jul 05
Value: 682.54 	
Date: Jun 30
Value: 665.46 	
Date: Jun 25
Value: 646.32 	
Date: Jun 20
Value: 627.33 	
Date: Jun 15
Value: 609.43 	
Date: Jun 10
Value: 594.32 	
Date: Jun 05
Value: 572.52 	
Date: May 31
Value: 551.92 	
Date: May 25
Value: 529.72 	
Date: May 20
Value: 510.73 	
Date: May 15
Value: 493.21 	
Date: May 10
Value: 476.25 	
Date: May 05
Value: 457.72 	
Date: Apr 30
Value: 435.13 	
Date: Apr 25
Value: 419.92 	
Date: Apr 20
Value: 408.73 	
Date: Apr 15
Value: 396.97 	
Date: Apr 10
Value: 385.71 	
Date: Apr 05
Value: 370.95 	
Date: Mar 31
Value: 358.26 	
Date: Mar 25
Value: 342.44 	
Date: Mar 20
Value: 328.49 	
Date: Mar 15
Value: 317.52 	
Date: Mar 10
Value: 304.7 	
Date: Mar 05
Value: 294.85 	
Date: Feb 28
Value: 279.34 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 261.87 	
Date: Feb 15
Value: 252.63 	
Date: Feb 10
Value: 239.45 	
Date: Feb 05
Value: 225.57 	
Date: Jan 31
Value: 212.01 	
Date: Jan 25
Value: 193.74 	
Date: Jan 20
Value: 180.88 	
Date: Jan 15
Value: 168.98 	
Date: Jan 10
Value: 157.37 	
Date: Jan 05
Value: 144.8 	
Date: Dec 31
Value: 128.73 	
Date: Dec 25
Value: 106.49 	
Date: Dec 20
Value: 86.62 	
Date: Dec 15
Value: 67.71 	
Date: Dec 10
Value: 52.36 	
Date: Dec 05
Value: 33.18 	
Date: Nov 30
Value: 17.27 	
Date: Oct 31
Value: 2425.5 	
Date: Oct 25
Value: 2417.27 	
Date: Oct 20
Value: 2413.2 	
Date: Oct 15
Value: 2391.96 	
Date: Oct 10
Value: 2379.01 	
Date: Oct 05
Value: 2330.43 	
Date: Sep 30
Value: 2301.34 	
Date: Sep 25
Value: 2260.22 	
Date: Sep 20
Value: 2241.09 	
Date: Sep 15
Value: 2233.59 	
Date: Sep 10
Value: 2207.06 	
Date: Sep 05
Value: 2167.39 	
Date: Aug 31
Value: 2150.46 	
Date: Aug 25
Value: 2143.31 	
Date: Aug 20
Value: 2132.59 	
Date: Aug 15
Value: 2109.01 	
Date: Aug 10
Value: 2092.01 	
Date: Aug 05
Value: 2083.14 	
Date: Jul 31
Value: 2068.43 	
Date: Jul 25
Value: 2060.79 	
Date: Jul 20
Value: 2049.46 	
Date: Jul 15
Value: 2036.89 	
Date: Jul 10
Value: 2014.07 	
Date: Jul 05
Value: 1991.47 	
Date: Jun 30
Value: 1982.06 	
Date: Jun 25
Value: 1955.16 	
Date: Jun 20
Value: 1928.05 	
Date: Jun 15
Value: 1917.32 	
Date: Jun 10
Value: 1896.54 	
Date: Jun 05
Value: 1872.12 	
Date: May 31
Value: 1859.67 	
Date: May 25
Value: 1831.07 	
Date: May 20
Value: 1811.1 	
Date: May 15
Value: 1789.73 	
Date: May 10
Value: 1777.95 	
Date: May 05
Value: 1748.93 	
Date: Apr 30
Value: 1724.2 	
Date: Apr 25
Value: 1705.01 	
Date: Apr 20
Value: 2876.01 	
Date: Apr 15
Value: 2834.48 	
Date: Apr 10
Value: 2823.82 	
Date: Apr 05
Value: 2820.88 	
Date: Mar 31
Value: 2817.29 	
Date: Mar 25
Value: 2812.97 	
Date: Mar 20
Value: 2798.95 	
Date: Mar 15
Value: 2793.43 	
Date: Mar 10
Value: 2783.43 	
Date: Mar 05
Value: 2775.1 	
Date: Feb 28
Value: 2773.08 	
Date: Feb 25
Value: 2770.65 	
Date: Feb 20
Value: 2756.22 	
Date: Feb 15
Value: 2753.45 	
Date: Feb 10
Value: 2742.37 	
Date: Feb 05
Value: 2736.97 	
Date: Jan 31
Value: 2734.45 	
Date: Jan 25
Value: 2680.42 	
Date: Jan 20
Value: 2670.88 	
Date: Jan 15
Value: 2669.5 	
Date: Jan 10
Value: 2667.19 	
Date: Jan 05
Value: 2634.06 	
Date: Dec 31
Value: 2605.27 	
Date: Dec 25
Value: 2602.89 	
Date: Dec 20
Value: 2559.89 	
Date: Dec 15
Value: 2537.04 	
Date: Dec 10
Value: 2533.03 	
Date: Dec 05
Value: 2507.52 	
Date: Nov 30
Value: 2495.77 	
Date: Nov 25
Value: 2488.06 	
Date: Nov 20
Value: 2469.03 	
Date: Nov 15
Value: 2435.91 	
Date: Nov 10
Value: 2429.62 	
Date: Nov 05
Value: 2427.54 	
Date: Oct 31
Value: 3376.37 	
Date: Oct 25
Value: 3368.14 	
Date: Oct 20
Value: 3364.06 	
Date: Oct 15
Value: 3342.83 	
Date: Oct 10
Value: 3329.88 	
Date: Oct 05
Value: 3281.3 	
Date: Sep 30
Value: 3252.21 	
Date: Sep 25
Value: 3211.09 	
Date: Sep 20
Value: 3191.95 	
Date: Sep 15
Value: 3184.46 	
Date: Sep 10
Value: 3157.93 	
Date: Sep 05
Value: 3118.26 	
Date: Aug 31
Value: 3101.32 	
Date: Aug 25
Value: 3094.18 	
Date: Aug 20
Value: 3083.45 	
Date: Aug 15
Value: 3059.88 	
Date: Aug 10
Value: 3042.88 	
Date: Aug 05
Value: 3034.01 	
Date: Jul 31
Value: 3019.3 	
Date: Jul 25
Value: 3011.66 	
Date: Jul 20
Value: 3000.33 	
Date: Jul 15
Value: 2987.76 	
Date: Jul 10
Value: 2964.94 	
Date: Jul 05
Value: 2942.34 	
Date: Jun 30
Value: 2932.93 	
Date: Jun 25
Value: 2906.03 	
Date: Jun 20
Value: 2878.92 	
Date: Jun 15
Value: 2868.18 	
Date: Jun 10
Value: 2847.41 	
Date: Jun 05
Value: 2822.99 	
Date: May 31
Value: 2810.53 	
Date: May 25
Value: 2781.94 	
Date: May 20
Value: 2761.97 	
Date: May 15
Value: 2740.6 	
Date: May 10
Value: 2728.82 	
Date: May 05
Value: 2699.8 	
Date: Apr 30
Value: 2675.07 	
Date: Apr 25
Value: 2655.88 	
Date: Apr 20
Value: 2649.48 	
Date: Apr 15
Value: 2635.52 	
Date: Apr 10
Value: 2631.2 	
Date: Apr 05
Value: 2611.29 	
Date: Mar 31
Value: 2600.69 	
Date: Mar 25
Value: 2556.62 	
Date: Mar 20
Value: 2545.22 	
Date: Mar 15
Value: 2520.15 	
Date: Mar 10
Value: 2513.42 	
Date: Mar 05
Value: 2487.47 	
Date: Feb 28
Value: 2467.21 	
Date: Feb 25
Value: 2456.61 	
Date: Feb 20
Value: 2432.38 	
Date: Feb 15
Value: 2423.92 	
Date: Feb 10
Value: 2418.25 	
Date: Feb 05
Value: 2395.51 	
Date: Jan 31
Value: 2391.36 	
Date: Jan 25
Value: 2388.31 	
Date: Jan 20
Value: 2372.42 	
Date: Jan 15
Value: 2333.28 	
Date: Jan 10
Value: 2331.87 	
Date: Jan 05
Value: 2326.92 	
Date: Dec 31
Value: 2294.29 	
Date: Dec 25
Value: 2287.28 	
Date: Dec 20
Value: 2275.4 	
Date: Dec 15
Value: 2272.47 	
Date: Dec 10
Value: 2202.7 	
Date: Dec 05
Value: 2173.31 	
Date: Nov 30
Value: 2122.68 	
Date: Nov 25
Value: 2099.32 	
Date: Nov 20
Value: 2095.95 	
Date: Nov 15
Value: 2089.68 	
Date: Nov 10
Value: 2034.63 	
Date: Nov 05
Value: 2020.37 	
Date: Oct 31
Value: 1116.51 	
Date: Oct 25
Value: 1090.97 	
Date: Oct 20
Value: 1073.13 	
Date: Oct 15
Value: 1057.44 	
Date: Oct 10
Value: 1036.54 	
Date: Oct 05
Value: 1017.36 	
Date: Sep 30
Value: 994.86 	
Date: Sep 25
Value: 973.64 	
Date: Sep 20
Value: 951.48 	
Date: Sep 15
Value: 932.27 	
Date: Sep 10
Value: 913.45 	
Date: Sep 05
Value: 893.49 	
Date: Aug 31
Value: 878.03 	
Date: Aug 25
Value: 852.14 	
Date: Aug 20
Value: 838.59 	
Date: Aug 15
Value: 822.99 	
Date: Aug 10
Value: 809.87 	
Date: Aug 05
Value: 792.23 	
Date: Jul 31
Value: 774.96 	
Date: Jul 25
Value: 753.91 	
Date: Jul 20
Value: 734.95 	
Date: Jul 15
Value: 719.3 	
Date: Jul 10
Value: 700.9 	
Date: Jul 05
Value: 682.54 	
Date: Jun 30
Value: 665.46 	
Date: Jun 25
Value: 646.32 	
Date: Jun 20
Value: 627.33 	
Date: Jun 15
Value: 609.43 	
Date: Jun 10
Value: 594.32 	
Date: Jun 05
Value: 572.52 	
Date: May 31
Value: 551.92 	
Date: May 25
Value: 529.72 	
Date: May 20
Value: 510.73 	
Date: May 15
Value: 493.21 	
Date: May 10
Value: 476.25 	
Date: May 05
Value: 457.72 	
Date: Apr 30
Value: 435.13 	
Date: Apr 25
Value: 419.92 	
Date: Apr 20
Value: 408.73 	
Date: Apr 15
Value: 396.97 	
Date: Apr 10
Value: 385.71 	
Date: Apr 05
Value: 370.95 	
Date: Mar 31
Value: 358.26 	
Date: Mar 25
Value: 342.44 	
Date: Mar 20
Value: 328.49 	
Date: Mar 15
Value: 317.52 	
Date: Mar 10
Value: 304.7 	
Date: Mar 05
Value: 294.85 	
Date: Feb 28
Value: 279.34 	
Date: Feb 25
Value: 273.16 	
Date: Feb 20
Value: 261.87 	
Date: Feb 15
Value: 252.63 	
Date: Feb 10
Value: 239.45 	
Date: Feb 05
Value: 225.57 	
Date: Jan 31
Value: 212.01 	
Date: Jan 25
Value: 193.74 	
Date: Jan 20
Value: 180.88 	
Date: Jan 15
Value: 168.98 	
Date: Jan 10
Value: 157.37 	
Date: Jan 05
Value: 144.8 	
Date: Dec 31
Value: 128.73 	
Date: Dec 25
Value: 106.49 	
Date: Dec 20
Value: 86.62 	
Date: Dec 15
Value: 67.71 	
Date: Dec 10
Value: 52.36 	
Date: Dec 05
Value: 33.18

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32
	
Date: Oct 31
Value: 3338.02 	
Date: Oct 25
Value: 3326.16 	
Date: Oct 20
Value: 3318.81 	
Date: Oct 15
Value: 3275.88 	
Date: Oct 10
Value: 3264.3 	
Date: Oct 05
Value: 3157.54 	
Date: Sep 30
Value: 3140.84 	
Date: Sep 25
Value: 3105.46 	
Date: Sep 20
Value: 3086.29 	
Date: Sep 15
Value: 3071.22 	
Date: Sep 10
Value: 3049.82 	
Date: Sep 05
Value: 2958.62 	
Date: Aug 31
Value: 2924.43 	
Date: Aug 25
Value: 2896.05 	
Date: Aug 20
Value: 2886.28 	
Date: Aug 15
Value: 2866.26 	
Date: Aug 10
Value: 2851.66 	
Date: Aug 05
Value: 2830.16 	
Date: Jul 31
Value: 2820.55 	
Date: Jul 25
Value: 2812.12 	
Date: Jul 20
Value: 2802.75 	
Date: Jul 15
Value: 2773.46 	
Date: Jul 10
Value: 2739.65 	
Date: Jul 05
Value: 2694.75 	
Date: Jun 30
Value: 2687.01 	
Date: Jun 25
Value: 2652.26 	
Date: Jun 20
Value: 2606.07 	
Date: Jun 15
Value: 2574.19 	
Date: Jun 10
Value: 2548.01 	
Date: Jun 05
Value: 2527.01 	
Date: May 31
Value: 2515.73 	
Date: May 25
Value: 2494.23 	
Date: May 20
Value: 2453.76 	
Date: May 15
Value: 2393.5 	
Date: May 10
Value: 2363.04 	
Date: May 05
Value: 2327.36 	
Date: Apr 30
Value: 2289.89 	
Date: Apr 25
Value: 2256.21 	
Date: Apr 20
Value: 3809.76 	
Date: Apr 15
Value: 3749.33 	
Date: Apr 10
Value: 3728.11 	
Date: Apr 05
Value: 3725.17 	
Date: Mar 31
Value: 3721.85 	
Date: Mar 25
Value: 3715.87 	
Date: Mar 20
Value: 3686.06 	
Date: Mar 15
Value: 3678.92 	
Date: Mar 10
Value: 3633.51 	
Date: Mar 05
Value: 3621.52 	
Date: Feb 28
Value: 3617.6 	
Date: Feb 25
Value: 3615.13 	
Date: Feb 20
Value: 3601.8 	
Date: Feb 15
Value: 3599.32 	
Date: Feb 10
Value: 3592.39 	
Date: Feb 05
Value: 3584.1 	
Date: Jan 31
Value: 3580.17 	
Date: Jan 25
Value: 3512.48 	
Date: Jan 20
Value: 3496.91 	
Date: Jan 15
Value: 3493.82 	
Date: Jan 10
Value: 3491.74 	
Date: Jan 05
Value: 3447.73 	
Date: Dec 31
Value: 3424.71 	
Date: Dec 25
Value: 3423.35 	
Date: Dec 20
Value: 3405.81 	
Date: Dec 15
Value: 3393.24 	
Date: Dec 10
Value: 3390.05 	
Date: Dec 05
Value: 3381.85 	
Date: Nov 30
Value: 3380.53 	
Date: Nov 25
Value: 3377.64 	
Date: Nov 20
Value: 3360.67 	
Date: Nov 15
Value: 3344.96 	
Date: Nov 10
Value: 3340.14 	
Date: Nov 05
Value: 3339.07 	
Date: Oct 31
Value: 4428.38 	
Date: Oct 25
Value: 4416.52 	
Date: Oct 20
Value: 4409.17 	
Date: Oct 15
Value: 4366.24 	
Date: Oct 10
Value: 4354.66 	
Date: Oct 05
Value: 4247.9 	
Date: Sep 30
Value: 4231.2 	
Date: Sep 25
Value: 4195.82 	
Date: Sep 20
Value: 4176.65 	
Date: Sep 15
Value: 4161.58 	
Date: Sep 10
Value: 4140.18 	
Date: Sep 05
Value: 4048.98 	
Date: Aug 31
Value: 4014.79 	
Date: Aug 25
Value: 3986.41 	
Date: Aug 20
Value: 3976.64 	
Date: Aug 15
Value: 3956.62 	
Date: Aug 10
Value: 3942.02 	
Date: Aug 05
Value: 3920.51 	
Date: Jul 31
Value: 3910.91 	
Date: Jul 25
Value: 3902.48 	
Date: Jul 20
Value: 3893.11 	
Date: Jul 15
Value: 3863.82 	
Date: Jul 10
Value: 3830.01 	
Date: Jul 05
Value: 3785.11 	
Date: Jun 30
Value: 3777.37 	
Date: Jun 25
Value: 3742.62 	
Date: Jun 20
Value: 3696.42 	
Date: Jun 15
Value: 3664.54 	
Date: Jun 10
Value: 3638.36 	
Date: Jun 05
Value: 3617.37 	
Date: May 31
Value: 3606.09 	
Date: May 25
Value: 3584.59 	
Date: May 20
Value: 3544.12 	
Date: May 15
Value: 3483.86 	
Date: May 10
Value: 3453.4 	
Date: May 05
Value: 3417.72 	
Date: Apr 30
Value: 3380.25 	
Date: Apr 25
Value: 3346.57 	
Date: Apr 20
Value: 3341.54 	
Date: Apr 15
Value: 3333.8 	
Date: Apr 10
Value: 3324.54 	
Date: Apr 05
Value: 3280.78 	
Date: Mar 31
Value: 3268.08 	
Date: Mar 25
Value: 3135.1 	
Date: Mar 20
Value: 3126.79 	
Date: Mar 15
Value: 3120.53 	
Date: Mar 10
Value: 3111.78 	
Date: Mar 05
Value: 3076.65 	
Date: Feb 28
Value: 3013.85 	
Date: Feb 25
Value: 2985.62 	
Date: Feb 20
Value: 2928.04 	
Date: Feb 15
Value: 2911.11 	
Date: Feb 10
Value: 2898.75 	
Date: Feb 05
Value: 2850.51 	
Date: Jan 31
Value: 2840.83 	
Date: Jan 25
Value: 2838.71 	
Date: Jan 20
Value: 2828.37 	
Date: Jan 15
Value: 2810.88 	
Date: Jan 10
Value: 2806.38 	
Date: Jan 05
Value: 2793.23 	
Date: Dec 31
Value: 2773.62 	
Date: Dec 25
Value: 2757.28 	
Date: Dec 20
Value: 2747.01 	
Date: Dec 15
Value: 2737.38 	
Date: Dec 10
Value: 2705.38 	
Date: Dec 05
Value: 2690.64 	
Date: Nov 30
Value: 2658.09 	
Date: Nov 25
Value: 2648.15 	
Date: Nov 20
Value: 2647.4 	
Date: Nov 15
Value: 2646.02 	
Date: Nov 10
Value: 2639.61 	
Date: Nov 05
Value: 2629.86 	
Date: Oct 31
Value: 1466.25 	
Date: Oct 25
Value: 1434.23 	
Date: Oct 20
Value: 1410.05 	
Date: Oct 15
Value: 1391.4 	
Date: Oct 10
Value: 1361.22 	
Date: Oct 05
Value: 1338.16 	
Date: Sep 30
Value: 1308.2 	
Date: Sep 25
Value: 1279.53 	
Date: Sep 20
Value: 1246.44 	
Date: Sep 15
Value: 1225.62 	
Date: Sep 10
Value: 1201.24 	
Date: Sep 05
Value: 1173.99 	
Date: Aug 31
Value: 1151.62 	
Date: Aug 25
Value: 1105.97 	
Date: Aug 20
Value: 1086.64 	
Date: Aug 15
Value: 1065.42 	
Date: Aug 10
Value: 1046.56 	
Date: Aug 05
Value: 1017.3 	
Date: Jul 31
Value: 990.28 	
Date: Jul 25
Value: 961.87 	
Date: Jul 20
Value: 937.01 	
Date: Jul 15
Value: 914.49 	
Date: Jul 10
Value: 885.82 	
Date: Jul 05
Value: 857.65 	
Date: Jun 30
Value: 835.36 	
Date: Jun 25
Value: 814.9 	
Date: Jun 20
Value: 793.62 	
Date: Jun 15
Value: 770.39 	
Date: Jun 10
Value: 750.53 	
Date: Jun 05
Value: 720.37 	
Date: May 31
Value: 692.93 	
Date: May 25
Value: 662.68 	
Date: May 20
Value: 633.59 	
Date: May 15
Value: 605 	
Date: May 10
Value: 570.43 	
Date: May 05
Value: 542.9 	
Date: Apr 30
Value: 503.37 	
Date: Apr 25
Value: 477.69 	
Date: Apr 20
Value: 457.38 	
Date: Apr 15
Value: 433.68 	
Date: Apr 10
Value: 419.16 	
Date: Apr 05
Value: 404.03 	
Date: Mar 31
Value: 387.39 	
Date: Mar 25
Value: 361.6 	
Date: Mar 20
Value: 345.89 	
Date: Mar 15
Value: 335.02 	
Date: Mar 10
Value: 322.61 	
Date: Mar 05
Value: 309.67 	
Date: Feb 28
Value: 291.88 	
Date: Feb 25
Value: 284.24 	
Date: Feb 20
Value: 271.2 	
Date: Feb 15
Value: 260.64 	
Date: Feb 10
Value: 247.8 	
Date: Feb 05
Value: 230.67 	
Date: Jan 31
Value: 218.4 	
Date: Jan 25
Value: 199 	
Date: Jan 20
Value: 186.81 	
Date: Jan 15
Value: 173.04 	
Date: Jan 10
Value: 163.04 	
Date: Jan 05
Value: 145.67 	
Date: Dec 31
Value: 133.51 	
Date: Dec 25
Value: 105.58 	
Date: Dec 20
Value: 87.1 	
Date: Dec 15
Value: 68.63 	
Date: Dec 10
Value: 58.87 	
Date: Dec 05
Value: 40.27 	
Date: Nov 30
Value: 24.94 	
Date: Oct 31
Value: 3338.02 	
Date: Oct 25
Value: 3326.16 	
Date: Oct 20
Value: 3318.81 	
Date: Oct 15
Value: 3275.88 	
Date: Oct 10
Value: 3264.3 	
Date: Oct 05
Value: 3157.54 	
Date: Sep 30
Value: 3140.84 	
Date: Sep 25
Value: 3105.46 	
Date: Sep 20
Value: 3086.29 	
Date: Sep 15
Value: 3071.22 	
Date: Sep 10
Value: 3049.82 	
Date: Sep 05
Value: 2958.62 	
Date: Aug 31
Value: 2924.43 	
Date: Aug 25
Value: 2896.05 	
Date: Aug 20
Value: 2886.28 	
Date: Aug 15
Value: 2866.26 	
Date: Aug 10
Value: 2851.66 	
Date: Aug 05
Value: 2830.16 	
Date: Jul 31
Value: 2820.55 	
Date: Jul 25
Value: 2812.12 	
Date: Jul 20
Value: 2802.75 	
Date: Jul 15
Value: 2773.46 	
Date: Jul 10
Value: 2739.65 	
Date: Jul 05
Value: 2694.75 	
Date: Jun 30
Value: 2687.01 	
Date: Jun 25
Value: 2652.26 	
Date: Jun 20
Value: 2606.07 	
Date: Jun 15
Value: 2574.19 	
Date: Jun 10
Value: 2548.01 	
Date: Jun 05
Value: 2527.01 	
Date: May 31
Value: 2515.73 	
Date: May 25
Value: 2494.23 	
Date: May 20
Value: 2453.76 	
Date: May 15
Value: 2393.5 	
Date: May 10
Value: 2363.04 	
Date: May 05
Value: 2327.36 	
Date: Apr 30
Value: 2289.89 	
Date: Apr 25
Value: 2256.21 	
Date: Apr 20
Value: 3809.76 	
Date: Apr 15
Value: 3749.33 	
Date: Apr 10
Value: 3728.11 	
Date: Apr 05
Value: 3725.17 	
Date: Mar 31
Value: 3721.85 	
Date: Mar 25
Value: 3715.87 	
Date: Mar 20
Value: 3686.06 	
Date: Mar 15
Value: 3678.92 	
Date: Mar 10
Value: 3633.51 	
Date: Mar 05
Value: 3621.52 	
Date: Feb 28
Value: 3617.6 	
Date: Feb 25
Value: 3615.13 	
Date: Feb 20
Value: 3601.8 	
Date: Feb 15
Value: 3599.32 	
Date: Feb 10
Value: 3592.39 	
Date: Feb 05
Value: 3584.1 	
Date: Jan 31
Value: 3580.17 	
Date: Jan 25
Value: 3512.48 	
Date: Jan 20
Value: 3496.91 	
Date: Jan 15
Value: 3493.82 	
Date: Jan 10
Value: 3491.74 	
Date: Jan 05
Value: 3447.73 	
Date: Dec 31
Value: 3424.71 	
Date: Dec 25
Value: 3423.35 	
Date: Dec 20
Value: 3405.81 	
Date: Dec 15
Value: 3393.24 	
Date: Dec 10
Value: 3390.05 	
Date: Dec 05
Value: 3381.85 	
Date: Nov 30
Value: 3380.53 	
Date: Nov 25
Value: 3377.64 	
Date: Nov 20
Value: 3360.67 	
Date: Nov 15
Value: 3344.96 	
Date: Nov 10
Value: 3340.14 	
Date: Nov 05
Value: 3339.07 	
Date: Oct 31
Value: 4428.38 	
Date: Oct 25
Value: 4416.52 	
Date: Oct 20
Value: 4409.17 	
Date: Oct 15
Value: 4366.24 	
Date: Oct 10
Value: 4354.66 	
Date: Oct 05
Value: 4247.9 	
Date: Sep 30
Value: 4231.2 	
Date: Sep 25
Value: 4195.82 	
Date: Sep 20
Value: 4176.65 	
Date: Sep 15
Value: 4161.58 	
Date: Sep 10
Value: 4140.18 	
Date: Sep 05
Value: 4048.98 	
Date: Aug 31
Value: 4014.79 	
Date: Aug 25
Value: 3986.41 	
Date: Aug 20
Value: 3976.64 	
Date: Aug 15
Value: 3956.62 	
Date: Aug 10
Value: 3942.02 	
Date: Aug 05
Value: 3920.51 	
Date: Jul 31
Value: 3910.91 	
Date: Jul 25
Value: 3902.48 	
Date: Jul 20
Value: 3893.11 	
Date: Jul 15
Value: 3863.82 	
Date: Jul 10
Value: 3830.01 	
Date: Jul 05
Value: 3785.11 	
Date: Jun 30
Value: 3777.37 	
Date: Jun 25
Value: 3742.62 	
Date: Jun 20
Value: 3696.42 	
Date: Jun 15
Value: 3664.54 	
Date: Jun 10
Value: 3638.36 	
Date: Jun 05
Value: 3617.37 	
Date: May 31
Value: 3606.09 	
Date: May 25
Value: 3584.59 	
Date: May 20
Value: 3544.12 	
Date: May 15
Value: 3483.86 	
Date: May 10
Value: 3453.4 	
Date: May 05
Value: 3417.72 	
Date: Apr 30
Value: 3380.25 	
Date: Apr 25
Value: 3346.57 	
Date: Apr 20
Value: 3341.54 	
Date: Apr 15
Value: 3333.8 	
Date: Apr 10
Value: 3324.54 	
Date: Apr 05
Value: 3280.78 	
Date: Mar 31
Value: 3268.08 	
Date: Mar 25
Value: 3135.1 	
Date: Mar 20
Value: 3126.79 	
Date: Mar 15
Value: 3120.53 	
Date: Mar 10
Value: 3111.78 	
Date: Mar 05
Value: 3076.65 	
Date: Feb 28
Value: 3013.85 	
Date: Feb 25
Value: 2985.62 	
Date: Feb 20
Value: 2928.04 	
Date: Feb 15
Value: 2911.11 	
Date: Feb 10
Value: 2898.75 	
Date: Feb 05
Value: 2850.51 	
Date: Jan 31
Value: 2840.83 	
Date: Jan 25
Value: 2838.71 	
Date: Jan 20
Value: 2828.37 	
Date: Jan 15
Value: 2810.88 	
Date: Jan 10
Value: 2806.38 	
Date: Jan 05
Value: 2793.23 	
Date: Dec 31
Value: 2773.62 	
Date: Dec 25
Value: 2757.28 	
Date: Dec 20
Value: 2747.01 	
Date: Dec 15
Value: 2737.38 	
Date: Dec 10
Value: 2705.38 	
Date: Dec 05
Value: 2690.64 	
Date: Nov 30
Value: 2658.09 	
Date: Nov 25
Value: 2648.15 	
Date: Nov 20
Value: 2647.4 	
Date: Nov 15
Value: 2646.02 	
Date: Nov 10
Value: 2639.61 	
Date: Nov 05
Value: 2629.86 	
Date: Oct 31
Value: 1466.25 	
Date: Oct 25
Value: 1434.23 	
Date: Oct 20
Value: 1410.05 	
Date: Oct 15
Value: 1391.4 	
Date: Oct 10
Value: 1361.22 	
Date: Oct 05
Value: 1338.16 	
Date: Sep 30
Value: 1308.2 	
Date: Sep 25
Value: 1279.53 	
Date: Sep 20
Value: 1246.44 	
Date: Sep 15
Value: 1225.62 	
Date: Sep 10
Value: 1201.24 	
Date: Sep 05
Value: 1173.99 	
Date: Aug 31
Value: 1151.62 	
Date: Aug 25
Value: 1105.97 	
Date: Aug 20
Value: 1086.64 	
Date: Aug 15
Value: 1065.42 	
Date: Aug 10
Value: 1046.56 	
Date: Aug 05
Value: 1017.3 	
Date: Jul 31
Value: 990.28 	
Date: Jul 25
Value: 961.87 	
Date: Jul 20
Value: 937.01 	
Date: Jul 15
Value: 914.49 	
Date: Jul 10
Value: 885.82 	
Date: Jul 05
Value: 857.65 	
Date: Jun 30
Value: 835.36 	
Date: Jun 25
Value: 814.9 	
Date: Jun 20
Value: 793.62 	
Date: Jun 15
Value: 770.39 	
Date: Jun 10
Value: 750.53 	
Date: Jun 05
Value: 720.37 	
Date: May 31
Value: 692.93 	
Date: May 25
Value: 662.68 	
Date: May 20
Value: 633.59 	
Date: May 15
Value: 605 	
Date: May 10
Value: 570.43 	
Date: May 05
Value: 542.9 	
Date: Apr 30
Value: 503.37 	
Date: Apr 25
Value: 477.69 	
Date: Apr 20
Value: 457.38 	
Date: Apr 15
Value: 433.68 	
Date: Apr 10
Value: 419.16 	
Date: Apr 05
Value: 404.03 	
Date: Mar 31
Value: 387.39 	
Date: Mar 25
Value: 361.6 	
Date: Mar 20
Value: 345.89 	
Date: Mar 15
Value: 335.02 	
Date: Mar 10
Value: 322.61 	
Date: Mar 05
Value: 309.67 	
Date: Feb 28
Value: 291.88 	
Date: Feb 25
Value: 284.24 	
Date: Feb 20
Value: 271.2 	
Date: Feb 15
Value: 260.64 	
Date: Feb 10
Value: 247.8 	
Date: Feb 05
Value: 230.67 	
Date: Jan 31
Value: 218.4 	
Date: Jan 25
Value: 199 	
Date: Jan 20
Value: 186.81 	
Date: Jan 15
Value: 173.04 	
Date: Jan 10
Value: 163.04 	
Date: Jan 05
Value: 145.67 	
Date: Dec 31
Value: 133.51 	
Date: Dec 25
Value: 105.58 	
Date: Dec 20
Value: 87.1 	
Date: Dec 15
Value: 68.63 	
Date: Dec 10
Value: 58.87 	
Date: Dec 05
Value: 40.27

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87
	
Date: Oct 31
Value: 2932.99 	
Date: Oct 25
Value: 2922.12 	
Date: Oct 20
Value: 2913.01 	
Date: Oct 15
Value: 2900.87 	
Date: Oct 10
Value: 2882.19 	
Date: Oct 05
Value: 2856.94 	
Date: Sep 30
Value: 2825.65 	
Date: Sep 25
Value: 2790.51 	
Date: Sep 20
Value: 2775.75 	
Date: Sep 15
Value: 2768.95 	
Date: Sep 10
Value: 2736.72 	
Date: Sep 05
Value: 2691.95 	
Date: Aug 31
Value: 2659.52 	
Date: Aug 25
Value: 2651.09 	
Date: Aug 20
Value: 2640.78 	
Date: Aug 15
Value: 2612.73 	
Date: Aug 10
Value: 2586.26 	
Date: Aug 05
Value: 2566.62 	
Date: Jul 31
Value: 2538.71 	
Date: Jul 25
Value: 2527.19 	
Date: Jul 20
Value: 2510.5 	
Date: Jul 15
Value: 2487.02 	
Date: Jul 10
Value: 2457.99 	
Date: Jul 05
Value: 2427.42 	
Date: Jun 30
Value: 2403.14 	
Date: Jun 25
Value: 2371.22 	
Date: Jun 20
Value: 2325.74 	
Date: Jun 15
Value: 2311.82 	
Date: Jun 10
Value: 2291.64 	
Date: Jun 05
Value: 2257.25 	
Date: May 31
Value: 2216.99 	
Date: May 25
Value: 2166.38 	
Date: May 20
Value: 2127.72 	
Date: May 15
Value: 2101.11 	
Date: May 10
Value: 2093.09 	
Date: May 05
Value: 2063.7 	
Date: Apr 30
Value: 2050.66 	
Date: Apr 25
Value: 2028.46 	
Date: Apr 20
Value: 3370.2 	
Date: Apr 15
Value: 3344.3 	
Date: Apr 10
Value: 3337.04 	
Date: Apr 05
Value: 3333.75 	
Date: Mar 31
Value: 3330.71 	
Date: Mar 25
Value: 3317.67 	
Date: Mar 20
Value: 3304.6 	
Date: Mar 15
Value: 3300.44 	
Date: Mar 10
Value: 3291.66 	
Date: Mar 05
Value: 3286.53 	
Date: Feb 28
Value: 3284.23 	
Date: Feb 25
Value: 3279.76 	
Date: Feb 20
Value: 3268.37 	
Date: Feb 15
Value: 3264.8 	
Date: Feb 10
Value: 3246.83 	
Date: Feb 05
Value: 3235.71 	
Date: Jan 31
Value: 3229.98 	
Date: Jan 25
Value: 3178.49 	
Date: Jan 20
Value: 3169.57 	
Date: Jan 15
Value: 3167.09 	
Date: Jan 10
Value: 3165.39 	
Date: Jan 05
Value: 3144.16 	
Date: Dec 31
Value: 3096.41 	
Date: Dec 25
Value: 3094.77 	
Date: Dec 20
Value: 3048.67 	
Date: Dec 15
Value: 3032.1 	
Date: Dec 10
Value: 3028.93 	
Date: Dec 05
Value: 3007.64 	
Date: Nov 30
Value: 2992.23 	
Date: Nov 25
Value: 2988.55 	
Date: Nov 20
Value: 2967.56 	
Date: Nov 15
Value: 2940.83 	
Date: Nov 10
Value: 2935.29 	
Date: Nov 05
Value: 2934.13 	
Date: Oct 31
Value: 4143.3 	
Date: Oct 25
Value: 4132.43 	
Date: Oct 20
Value: 4123.32 	
Date: Oct 15
Value: 4111.18 	
Date: Oct 10
Value: 4092.5 	
Date: Oct 05
Value: 4067.25 	
Date: Sep 30
Value: 4035.96 	
Date: Sep 25
Value: 4000.82 	
Date: Sep 20
Value: 3986.06 	
Date: Sep 15
Value: 3979.26 	
Date: Sep 10
Value: 3947.03 	
Date: Sep 05
Value: 3902.26 	
Date: Aug 31
Value: 3869.83 	
Date: Aug 25
Value: 3861.4 	
Date: Aug 20
Value: 3851.09 	
Date: Aug 15
Value: 3823.04 	
Date: Aug 10
Value: 3796.57 	
Date: Aug 05
Value: 3776.93 	
Date: Jul 31
Value: 3749.02 	
Date: Jul 25
Value: 3737.5 	
Date: Jul 20
Value: 3720.81 	
Date: Jul 15
Value: 3697.33 	
Date: Jul 10
Value: 3668.3 	
Date: Jul 05
Value: 3637.73 	
Date: Jun 30
Value: 3613.45 	
Date: Jun 25
Value: 3581.53 	
Date: Jun 20
Value: 3536.05 	
Date: Jun 15
Value: 3522.13 	
Date: Jun 10
Value: 3501.95 	
Date: Jun 05
Value: 3467.56 	
Date: May 31
Value: 3427.3 	
Date: May 25
Value: 3376.69 	
Date: May 20
Value: 3338.03 	
Date: May 15
Value: 3311.42 	
Date: May 10
Value: 3303.4 	
Date: May 05
Value: 3274.01 	
Date: Apr 30
Value: 3260.97 	
Date: Apr 25
Value: 3238.77 	
Date: Apr 20
Value: 3218.66 	
Date: Apr 15
Value: 3192.48 	
Date: Apr 10
Value: 3185.48 	
Date: Apr 05
Value: 3150.57 	
Date: Mar 31
Value: 3134.74 	
Date: Mar 25
Value: 3100.08 	
Date: Mar 20
Value: 3085.58 	
Date: Mar 15
Value: 3049.86 	
Date: Mar 10
Value: 3035.19 	
Date: Mar 05
Value: 2989.36 	
Date: Feb 28
Value: 2966.17 	
Date: Feb 25
Value: 2952.54 	
Date: Feb 20
Value: 2926.34 	
Date: Feb 15
Value: 2911.73 	
Date: Feb 10
Value: 2905.96 	
Date: Feb 05
Value: 2880.92 	
Date: Jan 31
Value: 2874.21 	
Date: Jan 25
Value: 2865.79 	
Date: Jan 20
Value: 2846.79 	
Date: Jan 15
Value: 2813.12 	
Date: Jan 10
Value: 2811.53 	
Date: Jan 05
Value: 2806.46 	
Date: Dec 31
Value: 2780.08 	
Date: Dec 25
Value: 2772.45 	
Date: Dec 20
Value: 2741.42 	
Date: Dec 15
Value: 2737.39 	
Date: Dec 10
Value: 2654.98 	
Date: Dec 05
Value: 2632.08 	
Date: Nov 30
Value: 2581.53 	
Date: Nov 25
Value: 2550.75 	
Date: Nov 20
Value: 2547.89 	
Date: Nov 15
Value: 2534.96 	
Date: Nov 10
Value: 2481.52 	
Date: Nov 05
Value: 2466.32 	
Date: Oct 31
Value: 1383.79 	
Date: Oct 25
Value: 1359.13 	
Date: Oct 20
Value: 1341.21 	
Date: Oct 15
Value: 1328.1 	
Date: Oct 10
Value: 1308.2 	
Date: Oct 05
Value: 1288.26 	
Date: Sep 30
Value: 1267.8 	
Date: Sep 25
Value: 1246.3 	
Date: Sep 20
Value: 1222.23 	
Date: Sep 15
Value: 1201.96 	
Date: Sep 10
Value: 1179.91 	
Date: Sep 05
Value: 1159.49 	
Date: Aug 31
Value: 1137.88 	
Date: Aug 25
Value: 1102.36 	
Date: Aug 20
Value: 1084.13 	
Date: Aug 15
Value: 1062.89 	
Date: Aug 10
Value: 1043.26 	
Date: Aug 05
Value: 1017.82 	
Date: Jul 31
Value: 992.11 	
Date: Jul 25
Value: 961.42 	
Date: Jul 20
Value: 932 	
Date: Jul 15
Value: 907.3 	
Date: Jul 10
Value: 877.73 	
Date: Jul 05
Value: 853 	
Date: Jun 30
Value: 827.03 	
Date: Jun 25
Value: 802.68 	
Date: Jun 20
Value: 774.58 	
Date: Jun 15
Value: 749.56 	
Date: Jun 10
Value: 727.38 	
Date: Jun 05
Value: 696.95 	
Date: May 31
Value: 670.14 	
Date: May 25
Value: 639.45 	
Date: May 20
Value: 614.13 	
Date: May 15
Value: 592.11 	
Date: May 10
Value: 572.4 	
Date: May 05
Value: 549.59 	
Date: Apr 30
Value: 522.88 	
Date: Apr 25
Value: 503.53 	
Date: Apr 20
Value: 488.82 	
Date: Apr 15
Value: 472.77 	
Date: Apr 10
Value: 457.51 	
Date: Apr 05
Value: 438.71 	
Date: Mar 31
Value: 422.48 	
Date: Mar 25
Value: 401.63 	
Date: Mar 20
Value: 383.53 	
Date: Mar 15
Value: 367.99 	
Date: Mar 10
Value: 351.69 	
Date: Mar 05
Value: 339.17 	
Date: Feb 28
Value: 322.25 	
Date: Feb 25
Value: 314.78 	
Date: Feb 20
Value: 303.01 	
Date: Feb 15
Value: 292.84 	
Date: Feb 10
Value: 277.22 	
Date: Feb 05
Value: 260.74 	
Date: Jan 31
Value: 242.41 	
Date: Jan 25
Value: 217.82 	
Date: Jan 20
Value: 203.48 	
Date: Jan 15
Value: 190.32 	
Date: Jan 10
Value: 176.68 	
Date: Jan 05
Value: 162.42 	
Date: Dec 31
Value: 144.94 	
Date: Dec 25
Value: 120.13 	
Date: Dec 20
Value: 100.04 	
Date: Dec 15
Value: 77.94 	
Date: Dec 10
Value: 62.48 	
Date: Dec 05
Value: 39.44 	
Date: Nov 30
Value: 20.56 	
Date: Oct 31
Value: 2932.99 	
Date: Oct 25
Value: 2922.12 	
Date: Oct 20
Value: 2913.01 	
Date: Oct 15
Value: 2900.87 	
Date: Oct 10
Value: 2882.19 	
Date: Oct 05
Value: 2856.94 	
Date: Sep 30
Value: 2825.65 	
Date: Sep 25
Value: 2790.51 	
Date: Sep 20
Value: 2775.75 	
Date: Sep 15
Value: 2768.95 	
Date: Sep 10
Value: 2736.72 	
Date: Sep 05
Value: 2691.95 	
Date: Aug 31
Value: 2659.52 	
Date: Aug 25
Value: 2651.09 	
Date: Aug 20
Value: 2640.78 	
Date: Aug 15
Value: 2612.73 	
Date: Aug 10
Value: 2586.26 	
Date: Aug 05
Value: 2566.62 	
Date: Jul 31
Value: 2538.71 	
Date: Jul 25
Value: 2527.19 	
Date: Jul 20
Value: 2510.5 	
Date: Jul 15
Value: 2487.02 	
Date: Jul 10
Value: 2457.99 	
Date: Jul 05
Value: 2427.42 	
Date: Jun 30
Value: 2403.14 	
Date: Jun 25
Value: 2371.22 	
Date: Jun 20
Value: 2325.74 	
Date: Jun 15
Value: 2311.82 	
Date: Jun 10
Value: 2291.64 	
Date: Jun 05
Value: 2257.25 	
Date: May 31
Value: 2216.99 	
Date: May 25
Value: 2166.38 	
Date: May 20
Value: 2127.72 	
Date: May 15
Value: 2101.11 	
Date: May 10
Value: 2093.09 	
Date: May 05
Value: 2063.7 	
Date: Apr 30
Value: 2050.66 	
Date: Apr 25
Value: 2028.46 	
Date: Apr 20
Value: 3370.2 	
Date: Apr 15
Value: 3344.3 	
Date: Apr 10
Value: 3337.04 	
Date: Apr 05
Value: 3333.75 	
Date: Mar 31
Value: 3330.71 	
Date: Mar 25
Value: 3317.67 	
Date: Mar 20
Value: 3304.6 	
Date: Mar 15
Value: 3300.44 	
Date: Mar 10
Value: 3291.66 	
Date: Mar 05
Value: 3286.53 	
Date: Feb 28
Value: 3284.23 	
Date: Feb 25
Value: 3279.76 	
Date: Feb 20
Value: 3268.37 	
Date: Feb 15
Value: 3264.8 	
Date: Feb 10
Value: 3246.83 	
Date: Feb 05
Value: 3235.71 	
Date: Jan 31
Value: 3229.98 	
Date: Jan 25
Value: 3178.49 	
Date: Jan 20
Value: 3169.57 	
Date: Jan 15
Value: 3167.09 	
Date: Jan 10
Value: 3165.39 	
Date: Jan 05
Value: 3144.16 	
Date: Dec 31
Value: 3096.41 	
Date: Dec 25
Value: 3094.77 	
Date: Dec 20
Value: 3048.67 	
Date: Dec 15
Value: 3032.1 	
Date: Dec 10
Value: 3028.93 	
Date: Dec 05
Value: 3007.64 	
Date: Nov 30
Value: 2992.23 	
Date: Nov 25
Value: 2988.55 	
Date: Nov 20
Value: 2967.56 	
Date: Nov 15
Value: 2940.83 	
Date: Nov 10
Value: 2935.29 	
Date: Nov 05
Value: 2934.13 	
Date: Oct 31
Value: 4143.3 	
Date: Oct 25
Value: 4132.43 	
Date: Oct 20
Value: 4123.32 	
Date: Oct 15
Value: 4111.18 	
Date: Oct 10
Value: 4092.5 	
Date: Oct 05
Value: 4067.25 	
Date: Sep 30
Value: 4035.96 	
Date: Sep 25
Value: 4000.82 	
Date: Sep 20
Value: 3986.06 	
Date: Sep 15
Value: 3979.26 	
Date: Sep 10
Value: 3947.03 	
Date: Sep 05
Value: 3902.26 	
Date: Aug 31
Value: 3869.83 	
Date: Aug 25
Value: 3861.4 	
Date: Aug 20
Value: 3851.09 	
Date: Aug 15
Value: 3823.04 	
Date: Aug 10
Value: 3796.57 	
Date: Aug 05
Value: 3776.93 	
Date: Jul 31
Value: 3749.02 	
Date: Jul 25
Value: 3737.5 	
Date: Jul 20
Value: 3720.81 	
Date: Jul 15
Value: 3697.33 	
Date: Jul 10
Value: 3668.3 	
Date: Jul 05
Value: 3637.73 	
Date: Jun 30
Value: 3613.45 	
Date: Jun 25
Value: 3581.53 	
Date: Jun 20
Value: 3536.05 	
Date: Jun 15
Value: 3522.13 	
Date: Jun 10
Value: 3501.95 	
Date: Jun 05
Value: 3467.56 	
Date: May 31
Value: 3427.3 	
Date: May 25
Value: 3376.69 	
Date: May 20
Value: 3338.03 	
Date: May 15
Value: 3311.42 	
Date: May 10
Value: 3303.4 	
Date: May 05
Value: 3274.01 	
Date: Apr 30
Value: 3260.97 	
Date: Apr 25
Value: 3238.77 	
Date: Apr 20
Value: 3218.66 	
Date: Apr 15
Value: 3192.48 	
Date: Apr 10
Value: 3185.48 	
Date: Apr 05
Value: 3150.57 	
Date: Mar 31
Value: 3134.74 	
Date: Mar 25
Value: 3100.08 	
Date: Mar 20
Value: 3085.58 	
Date: Mar 15
Value: 3049.86 	
Date: Mar 10
Value: 3035.19 	
Date: Mar 05
Value: 2989.36 	
Date: Feb 28
Value: 2966.17 	
Date: Feb 25
Value: 2952.54 	
Date: Feb 20
Value: 2926.34 	
Date: Feb 15
Value: 2911.73 	
Date: Feb 10
Value: 2905.96 	
Date: Feb 05
Value: 2880.92 	
Date: Jan 31
Value: 2874.21 	
Date: Jan 25
Value: 2865.79 	
Date: Jan 20
Value: 2846.79 	
Date: Jan 15
Value: 2813.12 	
Date: Jan 10
Value: 2811.53 	
Date: Jan 05
Value: 2806.46 	
Date: Dec 31
Value: 2780.08 	
Date: Dec 25
Value: 2772.45 	
Date: Dec 20
Value: 2741.42 	
Date: Dec 15
Value: 2737.39 	
Date: Dec 10
Value: 2654.98 	
Date: Dec 05
Value: 2632.08 	
Date: Nov 30
Value: 2581.53 	
Date: Nov 25
Value: 2550.75 	
Date: Nov 20
Value: 2547.89 	
Date: Nov 15
Value: 2534.96 	
Date: Nov 10
Value: 2481.52 	
Date: Nov 05
Value: 2466.32 	
Date: Oct 31
Value: 1383.79 	
Date: Oct 25
Value: 1359.13 	
Date: Oct 20
Value: 1341.21 	
Date: Oct 15
Value: 1328.1 	
Date: Oct 10
Value: 1308.2 	
Date: Oct 05
Value: 1288.26 	
Date: Sep 30
Value: 1267.8 	
Date: Sep 25
Value: 1246.3 	
Date: Sep 20
Value: 1222.23 	
Date: Sep 15
Value: 1201.96 	
Date: Sep 10
Value: 1179.91 	
Date: Sep 05
Value: 1159.49 	
Date: Aug 31
Value: 1137.88 	
Date: Aug 25
Value: 1102.36 	
Date: Aug 20
Value: 1084.13 	
Date: Aug 15
Value: 1062.89 	
Date: Aug 10
Value: 1043.26 	
Date: Aug 05
Value: 1017.82 	
Date: Jul 31
Value: 992.11 	
Date: Jul 25
Value: 961.42 	
Date: Jul 20
Value: 932 	
Date: Jul 15
Value: 907.3 	
Date: Jul 10
Value: 877.73 	
Date: Jul 05
Value: 853 	
Date: Jun 30
Value: 827.03 	
Date: Jun 25
Value: 802.68 	
Date: Jun 20
Value: 774.58 	
Date: Jun 15
Value: 749.56 	
Date: Jun 10
Value: 727.38 	
Date: Jun 05
Value: 696.95 	
Date: May 31
Value: 670.14 	
Date: May 25
Value: 639.45 	
Date: May 20
Value: 614.13 	
Date: May 15
Value: 592.11 	
Date: May 10
Value: 572.4 	
Date: May 05
Value: 549.59 	
Date: Apr 30
Value: 522.88 	
Date: Apr 25
Value: 503.53 	
Date: Apr 20
Value: 488.82 	
Date: Apr 15
Value: 472.77 	
Date: Apr 10
Value: 457.51 	
Date: Apr 05
Value: 438.71 	
Date: Mar 31
Value: 422.48 	
Date: Mar 25
Value: 401.63 	
Date: Mar 20
Value: 383.53 	
Date: Mar 15
Value: 367.99 	
Date: Mar 10
Value: 351.69 	
Date: Mar 05
Value: 339.17 	
Date: Feb 28
Value: 322.25 	
Date: Feb 25
Value: 314.78 	
Date: Feb 20
Value: 303.01 	
Date: Feb 15
Value: 292.84 	
Date: Feb 10
Value: 277.22 	
Date: Feb 05
Value: 260.74 	
Date: Jan 31
Value: 242.41 	
Date: Jan 25
Value: 217.82 	
Date: Jan 20
Value: 203.48 	
Date: Jan 15
Value: 190.32 	
Date: Jan 10
Value: 176.68 	
Date: Jan 05
Value: 162.42 	
Date: Dec 31
Value: 144.94 	
Date: Dec 25
Value: 120.13 	
Date: Dec 20
Value: 100.04 	
Date: Dec 15
Value: 77.94 	
Date: Dec 10
Value: 62.48 	
Date: Dec 05
Value: 39.44

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66
	
Date: Oct 31
Value: 2476.64 	
Date: Oct 25
Value: 2472.63 	
Date: Oct 20
Value: 2461.97 	
Date: Oct 15
Value: 2453.48 	
Date: Oct 10
Value: 2433.19 	
Date: Oct 05
Value: 2414.66 	
Date: Sep 30
Value: 2383.27 	
Date: Sep 25
Value: 2340.16 	
Date: Sep 20
Value: 2328.3 	
Date: Sep 15
Value: 2318.41 	
Date: Sep 10
Value: 2293.75 	
Date: Sep 05
Value: 2259.36 	
Date: Aug 31
Value: 2231.3 	
Date: Aug 25
Value: 2224.72 	
Date: Aug 20
Value: 2214.25 	
Date: Aug 15
Value: 2193.63 	
Date: Aug 10
Value: 2176.79 	
Date: Aug 05
Value: 2160.66 	
Date: Jul 31
Value: 2138.12 	
Date: Jul 25
Value: 2125.72 	
Date: Jul 20
Value: 2115.6 	
Date: Jul 15
Value: 2097.08 	
Date: Jul 10
Value: 2071.58 	
Date: Jul 05
Value: 2047.14 	
Date: Jun 30
Value: 2032.21 	
Date: Jun 25
Value: 1995.12 	
Date: Jun 20
Value: 1956.1 	
Date: Jun 15
Value: 1943.72 	
Date: Jun 10
Value: 1927 	
Date: Jun 05
Value: 1895.98 	
Date: May 31
Value: 1853.27 	
Date: May 25
Value: 1802.23 	
Date: May 20
Value: 1771.62 	
Date: May 15
Value: 1739.46 	
Date: May 10
Value: 1733.17 	
Date: May 05
Value: 1711.28 	
Date: Apr 30
Value: 1702.99 	
Date: Apr 25
Value: 1694.96 	
Date: Apr 20
Value: 2815.91 	
Date: Apr 15
Value: 2808.54 	
Date: Apr 10
Value: 2803.84 	
Date: Apr 05
Value: 2801.01 	
Date: Mar 31
Value: 2798.48 	
Date: Mar 25
Value: 2790.05 	
Date: Mar 20
Value: 2780.31 	
Date: Mar 15
Value: 2776.81 	
Date: Mar 10
Value: 2770.96 	
Date: Mar 05
Value: 2767.76 	
Date: Feb 28
Value: 2766.39 	
Date: Feb 25
Value: 2763.73 	
Date: Feb 20
Value: 2754.42 	
Date: Feb 15
Value: 2752.08 	
Date: Feb 10
Value: 2737.84 	
Date: Feb 05
Value: 2731.98 	
Date: Jan 31
Value: 2728.68 	
Date: Jan 25
Value: 2682.76 	
Date: Jan 20
Value: 2676 	
Date: Jan 15
Value: 2673.79 	
Date: Jan 10
Value: 2672.63 	
Date: Jan 05
Value: 2656.29 	
Date: Dec 31
Value: 2607.09 	
Date: Dec 25
Value: 2605.56 	
Date: Dec 20
Value: 2581.12 	
Date: Dec 15
Value: 2572.19 	
Date: Dec 10
Value: 2569.29 	
Date: Dec 05
Value: 2547.56 	
Date: Nov 30
Value: 2532.29 	
Date: Nov 25
Value: 2526.2 	
Date: Nov 20
Value: 2507.64 	
Date: Nov 15
Value: 2487.29 	
Date: Nov 10
Value: 2479.95 	
Date: Nov 05
Value: 2478.31 	
Date: Oct 31
Value: 3491.68 	
Date: Oct 25
Value: 3487.67 	
Date: Oct 20
Value: 3477.01 	
Date: Oct 15
Value: 3468.52 	
Date: Oct 10
Value: 3448.23 	
Date: Oct 05
Value: 3429.7 	
Date: Sep 30
Value: 3398.31 	
Date: Sep 25
Value: 3355.2 	
Date: Sep 20
Value: 3343.33 	
Date: Sep 15
Value: 3333.45 	
Date: Sep 10
Value: 3308.79 	
Date: Sep 05
Value: 3274.4 	
Date: Aug 31
Value: 3246.34 	
Date: Aug 25
Value: 3239.76 	
Date: Aug 20
Value: 3229.29 	
Date: Aug 15
Value: 3208.67 	
Date: Aug 10
Value: 3191.83 	
Date: Aug 05
Value: 3175.7 	
Date: Jul 31
Value: 3153.16 	
Date: Jul 25
Value: 3140.76 	
Date: Jul 20
Value: 3130.64 	
Date: Jul 15
Value: 3112.12 	
Date: Jul 10
Value: 3086.62 	
Date: Jul 05
Value: 3062.18 	
Date: Jun 30
Value: 3047.25 	
Date: Jun 25
Value: 3010.16 	
Date: Jun 20
Value: 2971.14 	
Date: Jun 15
Value: 2958.76 	
Date: Jun 10
Value: 2942.04 	
Date: Jun 05
Value: 2911.02 	
Date: May 31
Value: 2868.31 	
Date: May 25
Value: 2817.27 	
Date: May 20
Value: 2786.66 	
Date: May 15
Value: 2754.5 	
Date: May 10
Value: 2748.21 	
Date: May 05
Value: 2726.32 	
Date: Apr 30
Value: 2718.03 	
Date: Apr 25
Value: 2710 	
Date: Apr 20
Value: 2691.38 	
Date: Apr 15
Value: 2666.18 	
Date: Apr 10
Value: 2661.32 	
Date: Apr 05
Value: 2646.36 	
Date: Mar 31
Value: 2630.72 	
Date: Mar 25
Value: 2604.64 	
Date: Mar 20
Value: 2595.51 	
Date: Mar 15
Value: 2561.33 	
Date: Mar 10
Value: 2550.84 	
Date: Mar 05
Value: 2517.65 	
Date: Feb 28
Value: 2504.2 	
Date: Feb 25
Value: 2493.97 	
Date: Feb 20
Value: 2467.87 	
Date: Feb 15
Value: 2456.14 	
Date: Feb 10
Value: 2452.13 	
Date: Feb 05
Value: 2431.2 	
Date: Jan 31
Value: 2425.07 	
Date: Jan 25
Value: 2416.41 	
Date: Jan 20
Value: 2392.95 	
Date: Jan 15
Value: 2355.14 	
Date: Jan 10
Value: 2353.81 	
Date: Jan 05
Value: 2348.74 	
Date: Dec 31
Value: 2325.3 	
Date: Dec 25
Value: 2318.68 	
Date: Dec 20
Value: 2293.56 	
Date: Dec 15
Value: 2290.16 	
Date: Dec 10
Value: 2237.92 	
Date: Dec 05
Value: 2217.73 	
Date: Nov 30
Value: 2171.41 	
Date: Nov 25
Value: 2139.42 	
Date: Nov 20
Value: 2132.46 	
Date: Nov 15
Value: 2107.83 	
Date: Nov 10
Value: 2063.9 	
Date: Nov 05
Value: 2047.91 	
Date: Oct 31
Value: 1130.18 	
Date: Oct 25
Value: 1109.88 	
Date: Oct 20
Value: 1093.68 	
Date: Oct 15
Value: 1082.43 	
Date: Oct 10
Value: 1066.74 	
Date: Oct 05
Value: 1048.98 	
Date: Sep 30
Value: 1032.14 	
Date: Sep 25
Value: 1015.19 	
Date: Sep 20
Value: 995.04 	
Date: Sep 15
Value: 978.84 	
Date: Sep 10
Value: 961.37 	
Date: Sep 05
Value: 945.46 	
Date: Aug 31
Value: 928.01 	
Date: Aug 25
Value: 897.78 	
Date: Aug 20
Value: 882.65 	
Date: Aug 15
Value: 864.64 	
Date: Aug 10
Value: 848.94 	
Date: Aug 05
Value: 827.53 	
Date: Jul 31
Value: 807.8 	
Date: Jul 25
Value: 783.76 	
Date: Jul 20
Value: 759.32 	
Date: Jul 15
Value: 739.71 	
Date: Jul 10
Value: 717.18 	
Date: Jul 05
Value: 696.69 	
Date: Jun 30
Value: 675.02 	
Date: Jun 25
Value: 654.93 	
Date: Jun 20
Value: 631.34 	
Date: Jun 15
Value: 610.31 	
Date: Jun 10
Value: 591.61 	
Date: Jun 05
Value: 565.68 	
Date: May 31
Value: 543.45 	
Date: May 25
Value: 517.65 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 477.65 	
Date: May 10
Value: 460.37 	
Date: May 05
Value: 439.18 	
Date: Apr 30
Value: 416.09 	
Date: Apr 25
Value: 400.64 	
Date: Apr 20
Value: 389.12 	
Date: Apr 15
Value: 376.78 	
Date: Apr 10
Value: 364.14 	
Date: Apr 05
Value: 347.73 	
Date: Mar 31
Value: 334.37 	
Date: Mar 25
Value: 318.6 	
Date: Mar 20
Value: 304.46 	
Date: Mar 15
Value: 289.92 	
Date: Mar 10
Value: 277.46 	
Date: Mar 05
Value: 268.24 	
Date: Feb 28
Value: 254.41 	
Date: Feb 25
Value: 248.05 	
Date: Feb 20
Value: 238.57 	
Date: Feb 15
Value: 231.14 	
Date: Feb 10
Value: 219.45 	
Date: Feb 05
Value: 206.9 	
Date: Jan 31
Value: 193.66 	
Date: Jan 25
Value: 174.84 	
Date: Jan 20
Value: 163.05 	
Date: Jan 15
Value: 152.24 	
Date: Jan 10
Value: 141.34 	
Date: Jan 05
Value: 129.67 	
Date: Dec 31
Value: 114.69 	
Date: Dec 25
Value: 96.13 	
Date: Dec 20
Value: 80.08 	
Date: Dec 15
Value: 63.16 	
Date: Dec 10
Value: 50.22 	
Date: Dec 05
Value: 32.12 	
Date: Nov 30
Value: 16.46 	
Date: Oct 31
Value: 2476.64 	
Date: Oct 25
Value: 2472.63 	
Date: Oct 20
Value: 2461.97 	
Date: Oct 15
Value: 2453.48 	
Date: Oct 10
Value: 2433.19 	
Date: Oct 05
Value: 2414.66 	
Date: Sep 30
Value: 2383.27 	
Date: Sep 25
Value: 2340.16 	
Date: Sep 20
Value: 2328.3 	
Date: Sep 15
Value: 2318.41 	
Date: Sep 10
Value: 2293.75 	
Date: Sep 05
Value: 2259.36 	
Date: Aug 31
Value: 2231.3 	
Date: Aug 25
Value: 2224.72 	
Date: Aug 20
Value: 2214.25 	
Date: Aug 15
Value: 2193.63 	
Date: Aug 10
Value: 2176.79 	
Date: Aug 05
Value: 2160.66 	
Date: Jul 31
Value: 2138.12 	
Date: Jul 25
Value: 2125.72 	
Date: Jul 20
Value: 2115.6 	
Date: Jul 15
Value: 2097.08 	
Date: Jul 10
Value: 2071.58 	
Date: Jul 05
Value: 2047.14 	
Date: Jun 30
Value: 2032.21 	
Date: Jun 25
Value: 1995.12 	
Date: Jun 20
Value: 1956.1 	
Date: Jun 15
Value: 1943.72 	
Date: Jun 10
Value: 1927 	
Date: Jun 05
Value: 1895.98 	
Date: May 31
Value: 1853.27 	
Date: May 25
Value: 1802.23 	
Date: May 20
Value: 1771.62 	
Date: May 15
Value: 1739.46 	
Date: May 10
Value: 1733.17 	
Date: May 05
Value: 1711.28 	
Date: Apr 30
Value: 1702.99 	
Date: Apr 25
Value: 1694.96 	
Date: Apr 20
Value: 2815.91 	
Date: Apr 15
Value: 2808.54 	
Date: Apr 10
Value: 2803.84 	
Date: Apr 05
Value: 2801.01 	
Date: Mar 31
Value: 2798.48 	
Date: Mar 25
Value: 2790.05 	
Date: Mar 20
Value: 2780.31 	
Date: Mar 15
Value: 2776.81 	
Date: Mar 10
Value: 2770.96 	
Date: Mar 05
Value: 2767.76 	
Date: Feb 28
Value: 2766.39 	
Date: Feb 25
Value: 2763.73 	
Date: Feb 20
Value: 2754.42 	
Date: Feb 15
Value: 2752.08 	
Date: Feb 10
Value: 2737.84 	
Date: Feb 05
Value: 2731.98 	
Date: Jan 31
Value: 2728.68 	
Date: Jan 25
Value: 2682.76 	
Date: Jan 20
Value: 2676 	
Date: Jan 15
Value: 2673.79 	
Date: Jan 10
Value: 2672.63 	
Date: Jan 05
Value: 2656.29 	
Date: Dec 31
Value: 2607.09 	
Date: Dec 25
Value: 2605.56 	
Date: Dec 20
Value: 2581.12 	
Date: Dec 15
Value: 2572.19 	
Date: Dec 10
Value: 2569.29 	
Date: Dec 05
Value: 2547.56 	
Date: Nov 30
Value: 2532.29 	
Date: Nov 25
Value: 2526.2 	
Date: Nov 20
Value: 2507.64 	
Date: Nov 15
Value: 2487.29 	
Date: Nov 10
Value: 2479.95 	
Date: Nov 05
Value: 2478.31 	
Date: Oct 31
Value: 3491.68 	
Date: Oct 25
Value: 3487.67 	
Date: Oct 20
Value: 3477.01 	
Date: Oct 15
Value: 3468.52 	
Date: Oct 10
Value: 3448.23 	
Date: Oct 05
Value: 3429.7 	
Date: Sep 30
Value: 3398.31 	
Date: Sep 25
Value: 3355.2 	
Date: Sep 20
Value: 3343.33 	
Date: Sep 15
Value: 3333.45 	
Date: Sep 10
Value: 3308.79 	
Date: Sep 05
Value: 3274.4 	
Date: Aug 31
Value: 3246.34 	
Date: Aug 25
Value: 3239.76 	
Date: Aug 20
Value: 3229.29 	
Date: Aug 15
Value: 3208.67 	
Date: Aug 10
Value: 3191.83 	
Date: Aug 05
Value: 3175.7 	
Date: Jul 31
Value: 3153.16 	
Date: Jul 25
Value: 3140.76 	
Date: Jul 20
Value: 3130.64 	
Date: Jul 15
Value: 3112.12 	
Date: Jul 10
Value: 3086.62 	
Date: Jul 05
Value: 3062.18 	
Date: Jun 30
Value: 3047.25 	
Date: Jun 25
Value: 3010.16 	
Date: Jun 20
Value: 2971.14 	
Date: Jun 15
Value: 2958.76 	
Date: Jun 10
Value: 2942.04 	
Date: Jun 05
Value: 2911.02 	
Date: May 31
Value: 2868.31 	
Date: May 25
Value: 2817.27 	
Date: May 20
Value: 2786.66 	
Date: May 15
Value: 2754.5 	
Date: May 10
Value: 2748.21 	
Date: May 05
Value: 2726.32 	
Date: Apr 30
Value: 2718.03 	
Date: Apr 25
Value: 2710 	
Date: Apr 20
Value: 2691.38 	
Date: Apr 15
Value: 2666.18 	
Date: Apr 10
Value: 2661.32 	
Date: Apr 05
Value: 2646.36 	
Date: Mar 31
Value: 2630.72 	
Date: Mar 25
Value: 2604.64 	
Date: Mar 20
Value: 2595.51 	
Date: Mar 15
Value: 2561.33 	
Date: Mar 10
Value: 2550.84 	
Date: Mar 05
Value: 2517.65 	
Date: Feb 28
Value: 2504.2 	
Date: Feb 25
Value: 2493.97 	
Date: Feb 20
Value: 2467.87 	
Date: Feb 15
Value: 2456.14 	
Date: Feb 10
Value: 2452.13 	
Date: Feb 05
Value: 2431.2 	
Date: Jan 31
Value: 2425.07 	
Date: Jan 25
Value: 2416.41 	
Date: Jan 20
Value: 2392.95 	
Date: Jan 15
Value: 2355.14 	
Date: Jan 10
Value: 2353.81 	
Date: Jan 05
Value: 2348.74 	
Date: Dec 31
Value: 2325.3 	
Date: Dec 25
Value: 2318.68 	
Date: Dec 20
Value: 2293.56 	
Date: Dec 15
Value: 2290.16 	
Date: Dec 10
Value: 2237.92 	
Date: Dec 05
Value: 2217.73 	
Date: Nov 30
Value: 2171.41 	
Date: Nov 25
Value: 2139.42 	
Date: Nov 20
Value: 2132.46 	
Date: Nov 15
Value: 2107.83 	
Date: Nov 10
Value: 2063.9 	
Date: Nov 05
Value: 2047.91 	
Date: Oct 31
Value: 1130.18 	
Date: Oct 25
Value: 1109.88 	
Date: Oct 20
Value: 1093.68 	
Date: Oct 15
Value: 1082.43 	
Date: Oct 10
Value: 1066.74 	
Date: Oct 05
Value: 1048.98 	
Date: Sep 30
Value: 1032.14 	
Date: Sep 25
Value: 1015.19 	
Date: Sep 20
Value: 995.04 	
Date: Sep 15
Value: 978.84 	
Date: Sep 10
Value: 961.37 	
Date: Sep 05
Value: 945.46 	
Date: Aug 31
Value: 928.01 	
Date: Aug 25
Value: 897.78 	
Date: Aug 20
Value: 882.65 	
Date: Aug 15
Value: 864.64 	
Date: Aug 10
Value: 848.94 	
Date: Aug 05
Value: 827.53 	
Date: Jul 31
Value: 807.8 	
Date: Jul 25
Value: 783.76 	
Date: Jul 20
Value: 759.32 	
Date: Jul 15
Value: 739.71 	
Date: Jul 10
Value: 717.18 	
Date: Jul 05
Value: 696.69 	
Date: Jun 30
Value: 675.02 	
Date: Jun 25
Value: 654.93 	
Date: Jun 20
Value: 631.34 	
Date: Jun 15
Value: 610.31 	
Date: Jun 10
Value: 591.61 	
Date: Jun 05
Value: 565.68 	
Date: May 31
Value: 543.45 	
Date: May 25
Value: 517.65 	
Date: May 20
Value: 495.45 	
Date: May 15
Value: 477.65 	
Date: May 10
Value: 460.37 	
Date: May 05
Value: 439.18 	
Date: Apr 30
Value: 416.09 	
Date: Apr 25
Value: 400.64 	
Date: Apr 20
Value: 389.12 	
Date: Apr 15
Value: 376.78 	
Date: Apr 10
Value: 364.14 	
Date: Apr 05
Value: 347.73 	
Date: Mar 31
Value: 334.37 	
Date: Mar 25
Value: 318.6 	
Date: Mar 20
Value: 304.46 	
Date: Mar 15
Value: 289.92 	
Date: Mar 10
Value: 277.46 	
Date: Mar 05
Value: 268.24 	
Date: Feb 28
Value: 254.41 	
Date: Feb 25
Value: 248.05 	
Date: Feb 20
Value: 238.57 	
Date: Feb 15
Value: 231.14 	
Date: Feb 10
Value: 219.45 	
Date: Feb 05
Value: 206.9 	
Date: Jan 31
Value: 193.66 	
Date: Jan 25
Value: 174.84 	
Date: Jan 20
Value: 163.05 	
Date: Jan 15
Value: 152.24 	
Date: Jan 10
Value: 141.34 	
Date: Jan 05
Value: 129.67 	
Date: Dec 31
Value: 114.69 	
Date: Dec 25
Value: 96.13 	
Date: Dec 20
Value: 80.08 	
Date: Dec 15
Value: 63.16 	
Date: Dec 10
Value: 50.22 	
Date: Dec 05
Value: 32.12

Top