Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81
	
Date: Oct 31
Value: 2436.79 	
Date: Oct 25
Value: 2427.66 	
Date: Oct 20
Value: 2421.32 	
Date: Oct 15
Value: 2406.69 	
Date: Oct 10
Value: 2385.99 	
Date: Oct 05
Value: 2349.56 	
Date: Sep 30
Value: 2314.78 	
Date: Sep 25
Value: 2276.02 	
Date: Sep 20
Value: 2261.42 	
Date: Sep 15
Value: 2255.9 	
Date: Sep 10
Value: 2233.48 	
Date: Sep 05
Value: 2201.25 	
Date: Aug 31
Value: 2180.55 	
Date: Aug 25
Value: 2173.23 	
Date: Aug 20
Value: 2161.63 	
Date: Aug 15
Value: 2131.39 	
Date: Aug 10
Value: 2110.62 	
Date: Aug 05
Value: 2092.78 	
Date: Jul 31
Value: 2075.45 	
Date: Jul 25
Value: 2065.84 	
Date: Jul 20
Value: 2055.66 	
Date: Jul 15
Value: 2040 	
Date: Jul 10
Value: 2013.62 	
Date: Jul 05
Value: 1987.36 	
Date: Jun 30
Value: 1973.97 	
Date: Jun 25
Value: 1953.61 	
Date: Jun 20
Value: 1926.3 	
Date: Jun 15
Value: 1916.31 	
Date: Jun 10
Value: 1895.14 	
Date: Jun 05
Value: 1872.96 	
Date: May 31
Value: 1855.21 	
Date: May 25
Value: 1819.64 	
Date: May 20
Value: 1796.91 	
Date: May 15
Value: 1772.05 	
Date: May 10
Value: 1760.05 	
Date: May 05
Value: 1729.49 	
Date: Apr 30
Value: 1710.44 	
Date: Apr 25
Value: 1690.38 	
Date: Apr 20
Value: 2867.76 	
Date: Apr 15
Value: 2839.4 	
Date: Apr 10
Value: 2828.4 	
Date: Apr 05
Value: 2825.81 	
Date: Mar 31
Value: 2823.24 	
Date: Mar 25
Value: 2817.1 	
Date: Mar 20
Value: 2805.79 	
Date: Mar 15
Value: 2801.84 	
Date: Mar 10
Value: 2793.71 	
Date: Mar 05
Value: 2788.22 	
Date: Feb 28
Value: 2786.33 	
Date: Feb 25
Value: 2783.19 	
Date: Feb 20
Value: 2768.24 	
Date: Feb 15
Value: 2765.14 	
Date: Feb 10
Value: 2750.55 	
Date: Feb 05
Value: 2746.59 	
Date: Jan 31
Value: 2743.41 	
Date: Jan 25
Value: 2693.08 	
Date: Jan 20
Value: 2686 	
Date: Jan 15
Value: 2684.61 	
Date: Jan 10
Value: 2682.76 	
Date: Jan 05
Value: 2658.07 	
Date: Dec 31
Value: 2623.68 	
Date: Dec 25
Value: 2621.04 	
Date: Dec 20
Value: 2579.4 	
Date: Dec 15
Value: 2559.44 	
Date: Dec 10
Value: 2555.31 	
Date: Dec 05
Value: 2531.74 	
Date: Nov 30
Value: 2511.62 	
Date: Nov 25
Value: 2503.6 	
Date: Nov 20
Value: 2481.87 	
Date: Nov 15
Value: 2450.88 	
Date: Nov 10
Value: 2440.97 	
Date: Nov 05
Value: 2438.86 	
Date: Oct 31
Value: 3424.11 	
Date: Oct 25
Value: 3414.98 	
Date: Oct 20
Value: 3408.64 	
Date: Oct 15
Value: 3394.01 	
Date: Oct 10
Value: 3373.31 	
Date: Oct 05
Value: 3336.88 	
Date: Sep 30
Value: 3302.1 	
Date: Sep 25
Value: 3263.34 	
Date: Sep 20
Value: 3248.74 	
Date: Sep 15
Value: 3243.22 	
Date: Sep 10
Value: 3220.8 	
Date: Sep 05
Value: 3188.58 	
Date: Aug 31
Value: 3167.87 	
Date: Aug 25
Value: 3160.55 	
Date: Aug 20
Value: 3148.95 	
Date: Aug 15
Value: 3118.71 	
Date: Aug 10
Value: 3097.95 	
Date: Aug 05
Value: 3080.1 	
Date: Jul 31
Value: 3062.78 	
Date: Jul 25
Value: 3053.16 	
Date: Jul 20
Value: 3042.99 	
Date: Jul 15
Value: 3027.33 	
Date: Jul 10
Value: 3000.95 	
Date: Jul 05
Value: 2974.68 	
Date: Jun 30
Value: 2961.29 	
Date: Jun 25
Value: 2940.93 	
Date: Jun 20
Value: 2913.62 	
Date: Jun 15
Value: 2903.64 	
Date: Jun 10
Value: 2882.46 	
Date: Jun 05
Value: 2860.28 	
Date: May 31
Value: 2842.53 	
Date: May 25
Value: 2806.96 	
Date: May 20
Value: 2784.23 	
Date: May 15
Value: 2759.37 	
Date: May 10
Value: 2747.37 	
Date: May 05
Value: 2716.81 	
Date: Apr 30
Value: 2697.76 	
Date: Apr 25
Value: 2677.7 	
Date: Apr 20
Value: 2666.35 	
Date: Apr 15
Value: 2648.69 	
Date: Apr 10
Value: 2644.81 	
Date: Apr 05
Value: 2624.27 	
Date: Mar 31
Value: 2614.57 	
Date: Mar 25
Value: 2586.07 	
Date: Mar 20
Value: 2574.72 	
Date: Mar 15
Value: 2544.84 	
Date: Mar 10
Value: 2535.55 	
Date: Mar 05
Value: 2508.53 	
Date: Feb 28
Value: 2495.17 	
Date: Feb 25
Value: 2485.96 	
Date: Feb 20
Value: 2466.02 	
Date: Feb 15
Value: 2453.81 	
Date: Feb 10
Value: 2448.59 	
Date: Feb 05
Value: 2428.93 	
Date: Jan 31
Value: 2424.73 	
Date: Jan 25
Value: 2419.75 	
Date: Jan 20
Value: 2402.93 	
Date: Jan 15
Value: 2370.03 	
Date: Jan 10
Value: 2368.45 	
Date: Jan 05
Value: 2359.13 	
Date: Dec 31
Value: 2329.94 	
Date: Dec 25
Value: 2323.22 	
Date: Dec 20
Value: 2305.98 	
Date: Dec 15
Value: 2302.36 	
Date: Dec 10
Value: 2232.95 	
Date: Dec 05
Value: 2212.02 	
Date: Nov 30
Value: 2163.7 	
Date: Nov 25
Value: 2138.53 	
Date: Nov 20
Value: 2133.45 	
Date: Nov 15
Value: 2122.27 	
Date: Nov 10
Value: 2073.46 	
Date: Nov 05
Value: 2054.02 	
Date: Oct 31
Value: 1169.41 	
Date: Oct 25
Value: 1146.38 	
Date: Oct 20
Value: 1128.94 	
Date: Oct 15
Value: 1114.6 	
Date: Oct 10
Value: 1096.08 	
Date: Oct 05
Value: 1077.14 	
Date: Sep 30
Value: 1057.79 	
Date: Sep 25
Value: 1040.13 	
Date: Sep 20
Value: 1020.21 	
Date: Sep 15
Value: 1002.26 	
Date: Sep 10
Value: 984.48 	
Date: Sep 05
Value: 965.49 	
Date: Aug 31
Value: 949.15 	
Date: Aug 25
Value: 921.66 	
Date: Aug 20
Value: 906.38 	
Date: Aug 15
Value: 888.31 	
Date: Aug 10
Value: 873.35 	
Date: Aug 05
Value: 853.84 	
Date: Jul 31
Value: 835.19 	
Date: Jul 25
Value: 811.78 	
Date: Jul 20
Value: 789.81 	
Date: Jul 15
Value: 773.22 	
Date: Jul 10
Value: 752.17 	
Date: Jul 05
Value: 731.72 	
Date: Jun 30
Value: 711.73 	
Date: Jun 25
Value: 693.32 	
Date: Jun 20
Value: 673.01 	
Date: Jun 15
Value: 654.84 	
Date: Jun 10
Value: 639.67 	
Date: Jun 05
Value: 617.42 	
Date: May 31
Value: 595.85 	
Date: May 25
Value: 573.21 	
Date: May 20
Value: 554.26 	
Date: May 15
Value: 537.43 	
Date: May 10
Value: 520.91 	
Date: May 05
Value: 502.34 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 465.47 	
Date: Apr 20
Value: 454.49 	
Date: Apr 15
Value: 443.47 	
Date: Apr 10
Value: 431.34 	
Date: Apr 05
Value: 416.29 	
Date: Mar 31
Value: 403.09 	
Date: Mar 25
Value: 387.65 	
Date: Mar 20
Value: 373.89 	
Date: Mar 15
Value: 361.71 	
Date: Mar 10
Value: 348.12 	
Date: Mar 05
Value: 338.87 	
Date: Feb 28
Value: 324.19 	
Date: Feb 25
Value: 317.98 	
Date: Feb 20
Value: 307.25 	
Date: Feb 15
Value: 298.35 	
Date: Feb 10
Value: 285.34 	
Date: Feb 05
Value: 272.4 	
Date: Jan 31
Value: 259.11 	
Date: Jan 25
Value: 240.52 	
Date: Jan 20
Value: 227.61 	
Date: Jan 15
Value: 216 	
Date: Jan 10
Value: 204.28 	
Date: Jan 05
Value: 191.7 	
Date: Dec 31
Value: 175.71 	
Date: Dec 25
Value: 154.9 	
Date: Dec 20
Value: 136.67 	
Date: Dec 15
Value: 119.27 	
Date: Dec 10
Value: 105.07 	
Date: Dec 05
Value: 87.41 	
Date: Nov 30
Value: 71.95 	
Date: Nov 25
Value: 54.66 	
Date: Nov 20
Value: 42.27 	
Date: Nov 15
Value: 29.93 	
Date: Nov 10
Value: 14.12 	
Date: Oct 31
Value: 2436.79 	
Date: Oct 25
Value: 2427.66 	
Date: Oct 20
Value: 2421.32 	
Date: Oct 15
Value: 2406.69 	
Date: Oct 10
Value: 2385.99 	
Date: Oct 05
Value: 2349.56 	
Date: Sep 30
Value: 2314.78 	
Date: Sep 25
Value: 2276.02 	
Date: Sep 20
Value: 2261.42 	
Date: Sep 15
Value: 2255.9 	
Date: Sep 10
Value: 2233.48 	
Date: Sep 05
Value: 2201.25 	
Date: Aug 31
Value: 2180.55 	
Date: Aug 25
Value: 2173.23 	
Date: Aug 20
Value: 2161.63 	
Date: Aug 15
Value: 2131.39 	
Date: Aug 10
Value: 2110.62 	
Date: Aug 05
Value: 2092.78 	
Date: Jul 31
Value: 2075.45 	
Date: Jul 25
Value: 2065.84 	
Date: Jul 20
Value: 2055.66 	
Date: Jul 15
Value: 2040 	
Date: Jul 10
Value: 2013.62 	
Date: Jul 05
Value: 1987.36 	
Date: Jun 30
Value: 1973.97 	
Date: Jun 25
Value: 1953.61 	
Date: Jun 20
Value: 1926.3 	
Date: Jun 15
Value: 1916.31 	
Date: Jun 10
Value: 1895.14 	
Date: Jun 05
Value: 1872.96 	
Date: May 31
Value: 1855.21 	
Date: May 25
Value: 1819.64 	
Date: May 20
Value: 1796.91 	
Date: May 15
Value: 1772.05 	
Date: May 10
Value: 1760.05 	
Date: May 05
Value: 1729.49 	
Date: Apr 30
Value: 1710.44 	
Date: Apr 25
Value: 1690.38 	
Date: Apr 20
Value: 2867.76 	
Date: Apr 15
Value: 2839.4 	
Date: Apr 10
Value: 2828.4 	
Date: Apr 05
Value: 2825.81 	
Date: Mar 31
Value: 2823.24 	
Date: Mar 25
Value: 2817.1 	
Date: Mar 20
Value: 2805.79 	
Date: Mar 15
Value: 2801.84 	
Date: Mar 10
Value: 2793.71 	
Date: Mar 05
Value: 2788.22 	
Date: Feb 28
Value: 2786.33 	
Date: Feb 25
Value: 2783.19 	
Date: Feb 20
Value: 2768.24 	
Date: Feb 15
Value: 2765.14 	
Date: Feb 10
Value: 2750.55 	
Date: Feb 05
Value: 2746.59 	
Date: Jan 31
Value: 2743.41 	
Date: Jan 25
Value: 2693.08 	
Date: Jan 20
Value: 2686 	
Date: Jan 15
Value: 2684.61 	
Date: Jan 10
Value: 2682.76 	
Date: Jan 05
Value: 2658.07 	
Date: Dec 31
Value: 2623.68 	
Date: Dec 25
Value: 2621.04 	
Date: Dec 20
Value: 2579.4 	
Date: Dec 15
Value: 2559.44 	
Date: Dec 10
Value: 2555.31 	
Date: Dec 05
Value: 2531.74 	
Date: Nov 30
Value: 2511.62 	
Date: Nov 25
Value: 2503.6 	
Date: Nov 20
Value: 2481.87 	
Date: Nov 15
Value: 2450.88 	
Date: Nov 10
Value: 2440.97 	
Date: Nov 05
Value: 2438.86 	
Date: Oct 31
Value: 3424.11 	
Date: Oct 25
Value: 3414.98 	
Date: Oct 20
Value: 3408.64 	
Date: Oct 15
Value: 3394.01 	
Date: Oct 10
Value: 3373.31 	
Date: Oct 05
Value: 3336.88 	
Date: Sep 30
Value: 3302.1 	
Date: Sep 25
Value: 3263.34 	
Date: Sep 20
Value: 3248.74 	
Date: Sep 15
Value: 3243.22 	
Date: Sep 10
Value: 3220.8 	
Date: Sep 05
Value: 3188.58 	
Date: Aug 31
Value: 3167.87 	
Date: Aug 25
Value: 3160.55 	
Date: Aug 20
Value: 3148.95 	
Date: Aug 15
Value: 3118.71 	
Date: Aug 10
Value: 3097.95 	
Date: Aug 05
Value: 3080.1 	
Date: Jul 31
Value: 3062.78 	
Date: Jul 25
Value: 3053.16 	
Date: Jul 20
Value: 3042.99 	
Date: Jul 15
Value: 3027.33 	
Date: Jul 10
Value: 3000.95 	
Date: Jul 05
Value: 2974.68 	
Date: Jun 30
Value: 2961.29 	
Date: Jun 25
Value: 2940.93 	
Date: Jun 20
Value: 2913.62 	
Date: Jun 15
Value: 2903.64 	
Date: Jun 10
Value: 2882.46 	
Date: Jun 05
Value: 2860.28 	
Date: May 31
Value: 2842.53 	
Date: May 25
Value: 2806.96 	
Date: May 20
Value: 2784.23 	
Date: May 15
Value: 2759.37 	
Date: May 10
Value: 2747.37 	
Date: May 05
Value: 2716.81 	
Date: Apr 30
Value: 2697.76 	
Date: Apr 25
Value: 2677.7 	
Date: Apr 20
Value: 2666.35 	
Date: Apr 15
Value: 2648.69 	
Date: Apr 10
Value: 2644.81 	
Date: Apr 05
Value: 2624.27 	
Date: Mar 31
Value: 2614.57 	
Date: Mar 25
Value: 2586.07 	
Date: Mar 20
Value: 2574.72 	
Date: Mar 15
Value: 2544.84 	
Date: Mar 10
Value: 2535.55 	
Date: Mar 05
Value: 2508.53 	
Date: Feb 28
Value: 2495.17 	
Date: Feb 25
Value: 2485.96 	
Date: Feb 20
Value: 2466.02 	
Date: Feb 15
Value: 2453.81 	
Date: Feb 10
Value: 2448.59 	
Date: Feb 05
Value: 2428.93 	
Date: Jan 31
Value: 2424.73 	
Date: Jan 25
Value: 2419.75 	
Date: Jan 20
Value: 2402.93 	
Date: Jan 15
Value: 2370.03 	
Date: Jan 10
Value: 2368.45 	
Date: Jan 05
Value: 2359.13 	
Date: Dec 31
Value: 2329.94 	
Date: Dec 25
Value: 2323.22 	
Date: Dec 20
Value: 2305.98 	
Date: Dec 15
Value: 2302.36 	
Date: Dec 10
Value: 2232.95 	
Date: Dec 05
Value: 2212.02 	
Date: Nov 30
Value: 2163.7 	
Date: Nov 25
Value: 2138.53 	
Date: Nov 20
Value: 2133.45 	
Date: Nov 15
Value: 2122.27 	
Date: Nov 10
Value: 2073.46 	
Date: Nov 05
Value: 2054.02 	
Date: Oct 31
Value: 1169.41 	
Date: Oct 25
Value: 1146.38 	
Date: Oct 20
Value: 1128.94 	
Date: Oct 15
Value: 1114.6 	
Date: Oct 10
Value: 1096.08 	
Date: Oct 05
Value: 1077.14 	
Date: Sep 30
Value: 1057.79 	
Date: Sep 25
Value: 1040.13 	
Date: Sep 20
Value: 1020.21 	
Date: Sep 15
Value: 1002.26 	
Date: Sep 10
Value: 984.48 	
Date: Sep 05
Value: 965.49 	
Date: Aug 31
Value: 949.15 	
Date: Aug 25
Value: 921.66 	
Date: Aug 20
Value: 906.38 	
Date: Aug 15
Value: 888.31 	
Date: Aug 10
Value: 873.35 	
Date: Aug 05
Value: 853.84 	
Date: Jul 31
Value: 835.19 	
Date: Jul 25
Value: 811.78 	
Date: Jul 20
Value: 789.81 	
Date: Jul 15
Value: 773.22 	
Date: Jul 10
Value: 752.17 	
Date: Jul 05
Value: 731.72 	
Date: Jun 30
Value: 711.73 	
Date: Jun 25
Value: 693.32 	
Date: Jun 20
Value: 673.01 	
Date: Jun 15
Value: 654.84 	
Date: Jun 10
Value: 639.67 	
Date: Jun 05
Value: 617.42 	
Date: May 31
Value: 595.85 	
Date: May 25
Value: 573.21 	
Date: May 20
Value: 554.26 	
Date: May 15
Value: 537.43 	
Date: May 10
Value: 520.91 	
Date: May 05
Value: 502.34 	
Date: Apr 30
Value: 480.76 	
Date: Apr 25
Value: 465.47 	
Date: Apr 20
Value: 454.49 	
Date: Apr 15
Value: 443.47 	
Date: Apr 10
Value: 431.34 	
Date: Apr 05
Value: 416.29 	
Date: Mar 31
Value: 403.09 	
Date: Mar 25
Value: 387.65 	
Date: Mar 20
Value: 373.89 	
Date: Mar 15
Value: 361.71 	
Date: Mar 10
Value: 348.12 	
Date: Mar 05
Value: 338.87 	
Date: Feb 28
Value: 324.19 	
Date: Feb 25
Value: 317.98 	
Date: Feb 20
Value: 307.25 	
Date: Feb 15
Value: 298.35 	
Date: Feb 10
Value: 285.34 	
Date: Feb 05
Value: 272.4 	
Date: Jan 31
Value: 259.11 	
Date: Jan 25
Value: 240.52 	
Date: Jan 20
Value: 227.61 	
Date: Jan 15
Value: 216 	
Date: Jan 10
Value: 204.28 	
Date: Jan 05
Value: 191.7 	
Date: Dec 31
Value: 175.71 	
Date: Dec 25
Value: 154.9 	
Date: Dec 20
Value: 136.67 	
Date: Dec 15
Value: 119.27 	
Date: Dec 10
Value: 105.07 	
Date: Dec 05
Value: 87.41 	
Date: Nov 30
Value: 71.95 	
Date: Nov 25
Value: 54.66 	
Date: Nov 20
Value: 42.27 	
Date: Nov 15
Value: 29.93

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08
	
Date: Oct 31
Value: 2283.63 	
Date: Oct 25
Value: 2279.75 	
Date: Oct 20
Value: 2271.08 	
Date: Oct 15
Value: 2261.83 	
Date: Oct 10
Value: 2241.75 	
Date: Oct 05
Value: 2224.22 	
Date: Sep 30
Value: 2195.09 	
Date: Sep 25
Value: 2155.61 	
Date: Sep 20
Value: 2141.23 	
Date: Sep 15
Value: 2134.8 	
Date: Sep 10
Value: 2114.15 	
Date: Sep 05
Value: 2085.35 	
Date: Aug 31
Value: 2059.06 	
Date: Aug 25
Value: 2052.12 	
Date: Aug 20
Value: 2044.46 	
Date: Aug 15
Value: 2025.14 	
Date: Aug 10
Value: 2008.43 	
Date: Aug 05
Value: 1990.4 	
Date: Jul 31
Value: 1970.17 	
Date: Jul 25
Value: 1959.66 	
Date: Jul 20
Value: 1951.07 	
Date: Jul 15
Value: 1936.87 	
Date: Jul 10
Value: 1908.32 	
Date: Jul 05
Value: 1887.88 	
Date: Jun 30
Value: 1876.22 	
Date: Jun 25
Value: 1848.92 	
Date: Jun 20
Value: 1817.84 	
Date: Jun 15
Value: 1808.76 	
Date: Jun 10
Value: 1790.37 	
Date: Jun 05
Value: 1763.03 	
Date: May 31
Value: 1735.71 	
Date: May 25
Value: 1699.21 	
Date: May 20
Value: 1669.89 	
Date: May 15
Value: 1641.5 	
Date: May 10
Value: 1633.79 	
Date: May 05
Value: 1604.6 	
Date: Apr 30
Value: 1592.85 	
Date: Apr 25
Value: 1582.18 	
Date: Apr 20
Value: 2667.45 	
Date: Apr 15
Value: 2655.12 	
Date: Apr 10
Value: 2645.11 	
Date: Apr 05
Value: 2641.74 	
Date: Mar 31
Value: 2639.4 	
Date: Mar 25
Value: 2633.66 	
Date: Mar 20
Value: 2621.45 	
Date: Mar 15
Value: 2617.56 	
Date: Mar 10
Value: 2612.25 	
Date: Mar 05
Value: 2608.66 	
Date: Feb 28
Value: 2607.15 	
Date: Feb 25
Value: 2604.28 	
Date: Feb 20
Value: 2591.91 	
Date: Feb 15
Value: 2589.44 	
Date: Feb 10
Value: 2570.25 	
Date: Feb 05
Value: 2566.96 	
Date: Jan 31
Value: 2564.05 	
Date: Jan 25
Value: 2520.93 	
Date: Jan 20
Value: 2514.68 	
Date: Jan 15
Value: 2513.23 	
Date: Jan 10
Value: 2511.69 	
Date: Jan 05
Value: 2488.14 	
Date: Dec 31
Value: 2438.11 	
Date: Dec 25
Value: 2435.84 	
Date: Dec 20
Value: 2404.02 	
Date: Dec 15
Value: 2394.45 	
Date: Dec 10
Value: 2390.41 	
Date: Dec 05
Value: 2368.55 	
Date: Nov 30
Value: 2348.75 	
Date: Nov 25
Value: 2339.56 	
Date: Nov 20
Value: 2321.47 	
Date: Nov 15
Value: 2297.89 	
Date: Nov 10
Value: 2288.22 	
Date: Nov 05
Value: 2285.92 	
Date: Oct 31
Value: 3239.53 	
Date: Oct 25
Value: 3235.65 	
Date: Oct 20
Value: 3226.98 	
Date: Oct 15
Value: 3217.73 	
Date: Oct 10
Value: 3197.65 	
Date: Oct 05
Value: 3180.12 	
Date: Sep 30
Value: 3150.99 	
Date: Sep 25
Value: 3111.52 	
Date: Sep 20
Value: 3097.13 	
Date: Sep 15
Value: 3090.7 	
Date: Sep 10
Value: 3070.05 	
Date: Sep 05
Value: 3041.25 	
Date: Aug 31
Value: 3014.96 	
Date: Aug 25
Value: 3008.02 	
Date: Aug 20
Value: 3000.36 	
Date: Aug 15
Value: 2981.04 	
Date: Aug 10
Value: 2964.33 	
Date: Aug 05
Value: 2946.3 	
Date: Jul 31
Value: 2926.08 	
Date: Jul 25
Value: 2915.56 	
Date: Jul 20
Value: 2906.97 	
Date: Jul 15
Value: 2892.77 	
Date: Jul 10
Value: 2864.22 	
Date: Jul 05
Value: 2843.79 	
Date: Jun 30
Value: 2832.12 	
Date: Jun 25
Value: 2804.82 	
Date: Jun 20
Value: 2773.74 	
Date: Jun 15
Value: 2764.66 	
Date: Jun 10
Value: 2746.27 	
Date: Jun 05
Value: 2718.93 	
Date: May 31
Value: 2691.61 	
Date: May 25
Value: 2655.11 	
Date: May 20
Value: 2625.79 	
Date: May 15
Value: 2597.4 	
Date: May 10
Value: 2589.69 	
Date: May 05
Value: 2560.5 	
Date: Apr 30
Value: 2548.76 	
Date: Apr 25
Value: 2538.08 	
Date: Apr 20
Value: 2524.45 	
Date: Apr 15
Value: 2503.88 	
Date: Apr 10
Value: 2499.94 	
Date: Apr 05
Value: 2487.11 	
Date: Mar 31
Value: 2475.63 	
Date: Mar 25
Value: 2452.86 	
Date: Mar 20
Value: 2443.06 	
Date: Mar 15
Value: 2408.05 	
Date: Mar 10
Value: 2396.43 	
Date: Mar 05
Value: 2365.13 	
Date: Feb 28
Value: 2356.59 	
Date: Feb 25
Value: 2347.27 	
Date: Feb 20
Value: 2323.65 	
Date: Feb 15
Value: 2311.95 	
Date: Feb 10
Value: 2307.25 	
Date: Feb 05
Value: 2286.24 	
Date: Jan 31
Value: 2281.22 	
Date: Jan 25
Value: 2275.23 	
Date: Jan 20
Value: 2250.46 	
Date: Jan 15
Value: 2217.68 	
Date: Jan 10
Value: 2216.29 	
Date: Jan 05
Value: 2211.54 	
Date: Dec 31
Value: 2184.44 	
Date: Dec 25
Value: 2178.71 	
Date: Dec 20
Value: 2157.5 	
Date: Dec 15
Value: 2153.69 	
Date: Dec 10
Value: 2107.44 	
Date: Dec 05
Value: 2084.71 	
Date: Nov 30
Value: 2039.98 	
Date: Nov 25
Value: 2010.14 	
Date: Nov 20
Value: 2002.38 	
Date: Nov 15
Value: 1982.19 	
Date: Nov 10
Value: 1943.83 	
Date: Nov 05
Value: 1925.51 	
Date: Oct 31
Value: 1130.35 	
Date: Oct 25
Value: 1109.58 	
Date: Oct 20
Value: 1093.49 	
Date: Oct 15
Value: 1081.7 	
Date: Oct 10
Value: 1066.31 	
Date: Oct 05
Value: 1048.54 	
Date: Sep 30
Value: 1032.26 	
Date: Sep 25
Value: 1017.64 	
Date: Sep 20
Value: 999.98 	
Date: Sep 15
Value: 985.53 	
Date: Sep 10
Value: 969.58 	
Date: Sep 05
Value: 953.73 	
Date: Aug 31
Value: 937.77 	
Date: Aug 25
Value: 911.37 	
Date: Aug 20
Value: 896.1 	
Date: Aug 15
Value: 878.54 	
Date: Aug 10
Value: 864.07 	
Date: Aug 05
Value: 843.96 	
Date: Jul 31
Value: 826.72 	
Date: Jul 25
Value: 801.68 	
Date: Jul 20
Value: 779.08 	
Date: Jul 15
Value: 762.14 	
Date: Jul 10
Value: 740.71 	
Date: Jul 05
Value: 720.21 	
Date: Jun 30
Value: 700 	
Date: Jun 25
Value: 682.73 	
Date: Jun 20
Value: 661.37 	
Date: Jun 15
Value: 642.74 	
Date: Jun 10
Value: 626.97 	
Date: Jun 05
Value: 603.86 	
Date: May 31
Value: 583.57 	
Date: May 25
Value: 560.49 	
Date: May 20
Value: 540.72 	
Date: May 15
Value: 522.8 	
Date: May 10
Value: 506.63 	
Date: May 05
Value: 486.69 	
Date: Apr 30
Value: 464.96 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 440.09 	
Date: Apr 15
Value: 429.33 	
Date: Apr 10
Value: 417.35 	
Date: Apr 05
Value: 402.29 	
Date: Mar 31
Value: 389.09 	
Date: Mar 25
Value: 374.71 	
Date: Mar 20
Value: 361.1 	
Date: Mar 15
Value: 348.02 	
Date: Mar 10
Value: 334.66 	
Date: Mar 05
Value: 325.83 	
Date: Feb 28
Value: 312.73 	
Date: Feb 25
Value: 306.31 	
Date: Feb 20
Value: 296.31 	
Date: Feb 15
Value: 289.05 	
Date: Feb 10
Value: 276.36 	
Date: Feb 05
Value: 263.74 	
Date: Jan 31
Value: 250.8 	
Date: Jan 25
Value: 232.4 	
Date: Jan 20
Value: 219.42 	
Date: Jan 15
Value: 208.57 	
Date: Jan 10
Value: 196.05 	
Date: Jan 05
Value: 182.96 	
Date: Dec 31
Value: 166.57 	
Date: Dec 25
Value: 146.05 	
Date: Dec 20
Value: 129.47 	
Date: Dec 15
Value: 112.86 	
Date: Dec 10
Value: 100.18 	
Date: Dec 05
Value: 81.81 	
Date: Nov 30
Value: 66.69 	
Date: Nov 25
Value: 50.5 	
Date: Nov 20
Value: 39.21 	
Date: Nov 15
Value: 26.51 	
Date: Nov 10
Value: 13.43 	
Date: Oct 31
Value: 2283.63 	
Date: Oct 25
Value: 2279.75 	
Date: Oct 20
Value: 2271.08 	
Date: Oct 15
Value: 2261.83 	
Date: Oct 10
Value: 2241.75 	
Date: Oct 05
Value: 2224.22 	
Date: Sep 30
Value: 2195.09 	
Date: Sep 25
Value: 2155.61 	
Date: Sep 20
Value: 2141.23 	
Date: Sep 15
Value: 2134.8 	
Date: Sep 10
Value: 2114.15 	
Date: Sep 05
Value: 2085.35 	
Date: Aug 31
Value: 2059.06 	
Date: Aug 25
Value: 2052.12 	
Date: Aug 20
Value: 2044.46 	
Date: Aug 15
Value: 2025.14 	
Date: Aug 10
Value: 2008.43 	
Date: Aug 05
Value: 1990.4 	
Date: Jul 31
Value: 1970.17 	
Date: Jul 25
Value: 1959.66 	
Date: Jul 20
Value: 1951.07 	
Date: Jul 15
Value: 1936.87 	
Date: Jul 10
Value: 1908.32 	
Date: Jul 05
Value: 1887.88 	
Date: Jun 30
Value: 1876.22 	
Date: Jun 25
Value: 1848.92 	
Date: Jun 20
Value: 1817.84 	
Date: Jun 15
Value: 1808.76 	
Date: Jun 10
Value: 1790.37 	
Date: Jun 05
Value: 1763.03 	
Date: May 31
Value: 1735.71 	
Date: May 25
Value: 1699.21 	
Date: May 20
Value: 1669.89 	
Date: May 15
Value: 1641.5 	
Date: May 10
Value: 1633.79 	
Date: May 05
Value: 1604.6 	
Date: Apr 30
Value: 1592.85 	
Date: Apr 25
Value: 1582.18 	
Date: Apr 20
Value: 2667.45 	
Date: Apr 15
Value: 2655.12 	
Date: Apr 10
Value: 2645.11 	
Date: Apr 05
Value: 2641.74 	
Date: Mar 31
Value: 2639.4 	
Date: Mar 25
Value: 2633.66 	
Date: Mar 20
Value: 2621.45 	
Date: Mar 15
Value: 2617.56 	
Date: Mar 10
Value: 2612.25 	
Date: Mar 05
Value: 2608.66 	
Date: Feb 28
Value: 2607.15 	
Date: Feb 25
Value: 2604.28 	
Date: Feb 20
Value: 2591.91 	
Date: Feb 15
Value: 2589.44 	
Date: Feb 10
Value: 2570.25 	
Date: Feb 05
Value: 2566.96 	
Date: Jan 31
Value: 2564.05 	
Date: Jan 25
Value: 2520.93 	
Date: Jan 20
Value: 2514.68 	
Date: Jan 15
Value: 2513.23 	
Date: Jan 10
Value: 2511.69 	
Date: Jan 05
Value: 2488.14 	
Date: Dec 31
Value: 2438.11 	
Date: Dec 25
Value: 2435.84 	
Date: Dec 20
Value: 2404.02 	
Date: Dec 15
Value: 2394.45 	
Date: Dec 10
Value: 2390.41 	
Date: Dec 05
Value: 2368.55 	
Date: Nov 30
Value: 2348.75 	
Date: Nov 25
Value: 2339.56 	
Date: Nov 20
Value: 2321.47 	
Date: Nov 15
Value: 2297.89 	
Date: Nov 10
Value: 2288.22 	
Date: Nov 05
Value: 2285.92 	
Date: Oct 31
Value: 3239.53 	
Date: Oct 25
Value: 3235.65 	
Date: Oct 20
Value: 3226.98 	
Date: Oct 15
Value: 3217.73 	
Date: Oct 10
Value: 3197.65 	
Date: Oct 05
Value: 3180.12 	
Date: Sep 30
Value: 3150.99 	
Date: Sep 25
Value: 3111.52 	
Date: Sep 20
Value: 3097.13 	
Date: Sep 15
Value: 3090.7 	
Date: Sep 10
Value: 3070.05 	
Date: Sep 05
Value: 3041.25 	
Date: Aug 31
Value: 3014.96 	
Date: Aug 25
Value: 3008.02 	
Date: Aug 20
Value: 3000.36 	
Date: Aug 15
Value: 2981.04 	
Date: Aug 10
Value: 2964.33 	
Date: Aug 05
Value: 2946.3 	
Date: Jul 31
Value: 2926.08 	
Date: Jul 25
Value: 2915.56 	
Date: Jul 20
Value: 2906.97 	
Date: Jul 15
Value: 2892.77 	
Date: Jul 10
Value: 2864.22 	
Date: Jul 05
Value: 2843.79 	
Date: Jun 30
Value: 2832.12 	
Date: Jun 25
Value: 2804.82 	
Date: Jun 20
Value: 2773.74 	
Date: Jun 15
Value: 2764.66 	
Date: Jun 10
Value: 2746.27 	
Date: Jun 05
Value: 2718.93 	
Date: May 31
Value: 2691.61 	
Date: May 25
Value: 2655.11 	
Date: May 20
Value: 2625.79 	
Date: May 15
Value: 2597.4 	
Date: May 10
Value: 2589.69 	
Date: May 05
Value: 2560.5 	
Date: Apr 30
Value: 2548.76 	
Date: Apr 25
Value: 2538.08 	
Date: Apr 20
Value: 2524.45 	
Date: Apr 15
Value: 2503.88 	
Date: Apr 10
Value: 2499.94 	
Date: Apr 05
Value: 2487.11 	
Date: Mar 31
Value: 2475.63 	
Date: Mar 25
Value: 2452.86 	
Date: Mar 20
Value: 2443.06 	
Date: Mar 15
Value: 2408.05 	
Date: Mar 10
Value: 2396.43 	
Date: Mar 05
Value: 2365.13 	
Date: Feb 28
Value: 2356.59 	
Date: Feb 25
Value: 2347.27 	
Date: Feb 20
Value: 2323.65 	
Date: Feb 15
Value: 2311.95 	
Date: Feb 10
Value: 2307.25 	
Date: Feb 05
Value: 2286.24 	
Date: Jan 31
Value: 2281.22 	
Date: Jan 25
Value: 2275.23 	
Date: Jan 20
Value: 2250.46 	
Date: Jan 15
Value: 2217.68 	
Date: Jan 10
Value: 2216.29 	
Date: Jan 05
Value: 2211.54 	
Date: Dec 31
Value: 2184.44 	
Date: Dec 25
Value: 2178.71 	
Date: Dec 20
Value: 2157.5 	
Date: Dec 15
Value: 2153.69 	
Date: Dec 10
Value: 2107.44 	
Date: Dec 05
Value: 2084.71 	
Date: Nov 30
Value: 2039.98 	
Date: Nov 25
Value: 2010.14 	
Date: Nov 20
Value: 2002.38 	
Date: Nov 15
Value: 1982.19 	
Date: Nov 10
Value: 1943.83 	
Date: Nov 05
Value: 1925.51 	
Date: Oct 31
Value: 1130.35 	
Date: Oct 25
Value: 1109.58 	
Date: Oct 20
Value: 1093.49 	
Date: Oct 15
Value: 1081.7 	
Date: Oct 10
Value: 1066.31 	
Date: Oct 05
Value: 1048.54 	
Date: Sep 30
Value: 1032.26 	
Date: Sep 25
Value: 1017.64 	
Date: Sep 20
Value: 999.98 	
Date: Sep 15
Value: 985.53 	
Date: Sep 10
Value: 969.58 	
Date: Sep 05
Value: 953.73 	
Date: Aug 31
Value: 937.77 	
Date: Aug 25
Value: 911.37 	
Date: Aug 20
Value: 896.1 	
Date: Aug 15
Value: 878.54 	
Date: Aug 10
Value: 864.07 	
Date: Aug 05
Value: 843.96 	
Date: Jul 31
Value: 826.72 	
Date: Jul 25
Value: 801.68 	
Date: Jul 20
Value: 779.08 	
Date: Jul 15
Value: 762.14 	
Date: Jul 10
Value: 740.71 	
Date: Jul 05
Value: 720.21 	
Date: Jun 30
Value: 700 	
Date: Jun 25
Value: 682.73 	
Date: Jun 20
Value: 661.37 	
Date: Jun 15
Value: 642.74 	
Date: Jun 10
Value: 626.97 	
Date: Jun 05
Value: 603.86 	
Date: May 31
Value: 583.57 	
Date: May 25
Value: 560.49 	
Date: May 20
Value: 540.72 	
Date: May 15
Value: 522.8 	
Date: May 10
Value: 506.63 	
Date: May 05
Value: 486.69 	
Date: Apr 30
Value: 464.96 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 440.09 	
Date: Apr 15
Value: 429.33 	
Date: Apr 10
Value: 417.35 	
Date: Apr 05
Value: 402.29 	
Date: Mar 31
Value: 389.09 	
Date: Mar 25
Value: 374.71 	
Date: Mar 20
Value: 361.1 	
Date: Mar 15
Value: 348.02 	
Date: Mar 10
Value: 334.66 	
Date: Mar 05
Value: 325.83 	
Date: Feb 28
Value: 312.73 	
Date: Feb 25
Value: 306.31 	
Date: Feb 20
Value: 296.31 	
Date: Feb 15
Value: 289.05 	
Date: Feb 10
Value: 276.36 	
Date: Feb 05
Value: 263.74 	
Date: Jan 31
Value: 250.8 	
Date: Jan 25
Value: 232.4 	
Date: Jan 20
Value: 219.42 	
Date: Jan 15
Value: 208.57 	
Date: Jan 10
Value: 196.05 	
Date: Jan 05
Value: 182.96 	
Date: Dec 31
Value: 166.57 	
Date: Dec 25
Value: 146.05 	
Date: Dec 20
Value: 129.47 	
Date: Dec 15
Value: 112.86 	
Date: Dec 10
Value: 100.18 	
Date: Dec 05
Value: 81.81 	
Date: Nov 30
Value: 66.69 	
Date: Nov 25
Value: 50.5 	
Date: Nov 20
Value: 39.21 	
Date: Nov 15
Value: 26.51

	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03
	
Date: Oct 31
Value: 3085.48 	
Date: Oct 25
Value: 3078.51 	
Date: Oct 20
Value: 3068.22 	
Date: Oct 15
Value: 3050.49 	
Date: Oct 10
Value: 3030.98 	
Date: Oct 05
Value: 2993.91 	
Date: Sep 30
Value: 2969.79 	
Date: Sep 25
Value: 2932.38 	
Date: Sep 20
Value: 2916.72 	
Date: Sep 15
Value: 2905.34 	
Date: Sep 10
Value: 2871.74 	
Date: Sep 05
Value: 2816.86 	
Date: Aug 31
Value: 2797.52 	
Date: Aug 25
Value: 2778.92 	
Date: Aug 20
Value: 2767.75 	
Date: Aug 15
Value: 2739.13 	
Date: Aug 10
Value: 2723.61 	
Date: Aug 05
Value: 2706.54 	
Date: Jul 31
Value: 2681.94 	
Date: Jul 25
Value: 2667.35 	
Date: Jul 20
Value: 2647.76 	
Date: Jul 15
Value: 2627.69 	
Date: Jul 10
Value: 2592.06 	
Date: Jul 05
Value: 2563.2 	
Date: Jun 30
Value: 2541.28 	
Date: Jun 25
Value: 2502.82 	
Date: Jun 20
Value: 2451.8 	
Date: Jun 15
Value: 2434.81 	
Date: Jun 10
Value: 2417.94 	
Date: Jun 05
Value: 2388.86 	
Date: May 31
Value: 2345.07 	
Date: May 25
Value: 2296.59 	
Date: May 20
Value: 2263.45 	
Date: May 15
Value: 2231.23 	
Date: May 10
Value: 2218.78 	
Date: May 05
Value: 2198.87 	
Date: Apr 30
Value: 2184.61 	
Date: Apr 25
Value: 2172.65 	
Date: Apr 20
Value: 3521.41 	
Date: Apr 15
Value: 3505.44 	
Date: Apr 10
Value: 3496.71 	
Date: Apr 05
Value: 3492.49 	
Date: Mar 31
Value: 3488.66 	
Date: Mar 25
Value: 3477.52 	
Date: Mar 20
Value: 3461.7 	
Date: Mar 15
Value: 3456.95 	
Date: Mar 10
Value: 3434.19 	
Date: Mar 05
Value: 3426.23 	
Date: Feb 28
Value: 3423.66 	
Date: Feb 25
Value: 3420.95 	
Date: Feb 20
Value: 3413.6 	
Date: Feb 15
Value: 3410.85 	
Date: Feb 10
Value: 3399.3 	
Date: Feb 05
Value: 3390.79 	
Date: Jan 31
Value: 3387.91 	
Date: Jan 25
Value: 3323.26 	
Date: Jan 20
Value: 3312.83 	
Date: Jan 15
Value: 3309.93 	
Date: Jan 10
Value: 3308.09 	
Date: Jan 05
Value: 3287.66 	
Date: Dec 31
Value: 3243.16 	
Date: Dec 25
Value: 3241.66 	
Date: Dec 20
Value: 3215.23 	
Date: Dec 15
Value: 3199.94 	
Date: Dec 10
Value: 3196.94 	
Date: Dec 05
Value: 3176.15 	
Date: Nov 30
Value: 3166.19 	
Date: Nov 25
Value: 3158.8 	
Date: Nov 20
Value: 3125.49 	
Date: Nov 15
Value: 3098.36 	
Date: Nov 10
Value: 3089.63 	
Date: Nov 05
Value: 3087.54 	
Date: Oct 31
Value: 4249.36 	
Date: Oct 25
Value: 4242.4 	
Date: Oct 20
Value: 4232.11 	
Date: Oct 15
Value: 4214.38 	
Date: Oct 10
Value: 4194.87 	
Date: Oct 05
Value: 4157.8 	
Date: Sep 30
Value: 4133.67 	
Date: Sep 25
Value: 4096.27 	
Date: Sep 20
Value: 4080.61 	
Date: Sep 15
Value: 4069.23 	
Date: Sep 10
Value: 4035.63 	
Date: Sep 05
Value: 3980.75 	
Date: Aug 31
Value: 3961.41 	
Date: Aug 25
Value: 3942.81 	
Date: Aug 20
Value: 3931.63 	
Date: Aug 15
Value: 3903.02 	
Date: Aug 10
Value: 3887.5 	
Date: Aug 05
Value: 3870.43 	
Date: Jul 31
Value: 3845.83 	
Date: Jul 25
Value: 3831.23 	
Date: Jul 20
Value: 3811.64 	
Date: Jul 15
Value: 3791.57 	
Date: Jul 10
Value: 3755.95 	
Date: Jul 05
Value: 3727.09 	
Date: Jun 30
Value: 3705.17 	
Date: Jun 25
Value: 3666.71 	
Date: Jun 20
Value: 3615.68 	
Date: Jun 15
Value: 3598.7 	
Date: Jun 10
Value: 3581.83 	
Date: Jun 05
Value: 3552.75 	
Date: May 31
Value: 3508.96 	
Date: May 25
Value: 3460.48 	
Date: May 20
Value: 3427.34 	
Date: May 15
Value: 3395.12 	
Date: May 10
Value: 3382.67 	
Date: May 05
Value: 3362.76 	
Date: Apr 30
Value: 3348.5 	
Date: Apr 25
Value: 3336.54 	
Date: Apr 20
Value: 3319.46 	
Date: Apr 15
Value: 3296.53 	
Date: Apr 10
Value: 3287.93 	
Date: Apr 05
Value: 3264.42 	
Date: Mar 31
Value: 3244.94 	
Date: Mar 25
Value: 3193.65 	
Date: Mar 20
Value: 3182.93 	
Date: Mar 15
Value: 3150.11 	
Date: Mar 10
Value: 3140.48 	
Date: Mar 05
Value: 3100.51 	
Date: Feb 28
Value: 3069.4 	
Date: Feb 25
Value: 3051.03 	
Date: Feb 20
Value: 3011.11 	
Date: Feb 15
Value: 2990.67 	
Date: Feb 10
Value: 2980.41 	
Date: Feb 05
Value: 2952.95 	
Date: Jan 31
Value: 2943.73 	
Date: Jan 25
Value: 2935.57 	
Date: Jan 20
Value: 2914.78 	
Date: Jan 15
Value: 2887.5 	
Date: Jan 10
Value: 2886.11 	
Date: Jan 05
Value: 2875.22 	
Date: Dec 31
Value: 2857.07 	
Date: Dec 25
Value: 2843.32 	
Date: Dec 20
Value: 2809.93 	
Date: Dec 15
Value: 2803.16 	
Date: Dec 10
Value: 2731.07 	
Date: Dec 05
Value: 2709.16 	
Date: Nov 30
Value: 2670.45 	
Date: Nov 25
Value: 2637.88 	
Date: Nov 20
Value: 2631.7 	
Date: Nov 15
Value: 2613.68 	
Date: Nov 10
Value: 2570.23 	
Date: Nov 05
Value: 2555.85 	
Date: Oct 31
Value: 1439.37 	
Date: Oct 25
Value: 1414.69 	
Date: Oct 20
Value: 1395.82 	
Date: Oct 15
Value: 1381.47 	
Date: Oct 10
Value: 1360.78 	
Date: Oct 05
Value: 1339.36 	
Date: Sep 30
Value: 1319.41 	
Date: Sep 25
Value: 1297.49 	
Date: Sep 20
Value: 1271.86 	
Date: Sep 15
Value: 1252.67 	
Date: Sep 10
Value: 1231.55 	
Date: Sep 05
Value: 1211.3 	
Date: Aug 31
Value: 1190.51 	
Date: Aug 25
Value: 1149.38 	
Date: Aug 20
Value: 1128.8 	
Date: Aug 15
Value: 1107.36 	
Date: Aug 10
Value: 1086.21 	
Date: Aug 05
Value: 1058.82 	
Date: Jul 31
Value: 1030.91 	
Date: Jul 25
Value: 1002.05 	
Date: Jul 20
Value: 973.51 	
Date: Jul 15
Value: 947.43 	
Date: Jul 10
Value: 919.47 	
Date: Jul 05
Value: 894.7 	
Date: Jun 30
Value: 870.48 	
Date: Jun 25
Value: 848.06 	
Date: Jun 20
Value: 823.36 	
Date: Jun 15
Value: 799.61 	
Date: Jun 10
Value: 777.45 	
Date: Jun 05
Value: 746.93 	
Date: May 31
Value: 722.42 	
Date: May 25
Value: 691.85 	
Date: May 20
Value: 666.68 	
Date: May 15
Value: 645.73 	
Date: May 10
Value: 624.22 	
Date: May 05
Value: 602.07 	
Date: Apr 30
Value: 576.7 	
Date: Apr 25
Value: 558.25 	
Date: Apr 20
Value: 543.44 	
Date: Apr 15
Value: 526.98 	
Date: Apr 10
Value: 511.56 	
Date: Apr 05
Value: 494.17 	
Date: Mar 31
Value: 478.25 	
Date: Mar 25
Value: 457.3 	
Date: Mar 20
Value: 440.51 	
Date: Mar 15
Value: 424.11 	
Date: Mar 10
Value: 410.12 	
Date: Mar 05
Value: 398.11 	
Date: Feb 28
Value: 382.18 	
Date: Feb 25
Value: 374.71 	
Date: Feb 20
Value: 362.75 	
Date: Feb 15
Value: 351.81 	
Date: Feb 10
Value: 336.06 	
Date: Feb 05
Value: 319.09 	
Date: Jan 31
Value: 301.6 	
Date: Jan 25
Value: 278.68 	
Date: Jan 20
Value: 266.37 	
Date: Jan 15
Value: 253.55 	
Date: Jan 10
Value: 241.4 	
Date: Jan 05
Value: 228.06 	
Date: Dec 31
Value: 212.72 	
Date: Dec 25
Value: 190.97 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 154.4 	
Date: Dec 10
Value: 140.91 	
Date: Dec 05
Value: 120.76 	
Date: Nov 30
Value: 103.73 	
Date: Nov 25
Value: 81.06 	
Date: Nov 20
Value: 61.24 	
Date: Nov 15
Value: 40.27 	
Date: Nov 10
Value: 19.23 	
Date: Oct 31
Value: 3085.48 	
Date: Oct 25
Value: 3078.51 	
Date: Oct 20
Value: 3068.22 	
Date: Oct 15
Value: 3050.49 	
Date: Oct 10
Value: 3030.98 	
Date: Oct 05
Value: 2993.91 	
Date: Sep 30
Value: 2969.79 	
Date: Sep 25
Value: 2932.38 	
Date: Sep 20
Value: 2916.72 	
Date: Sep 15
Value: 2905.34 	
Date: Sep 10
Value: 2871.74 	
Date: Sep 05
Value: 2816.86 	
Date: Aug 31
Value: 2797.52 	
Date: Aug 25
Value: 2778.92 	
Date: Aug 20
Value: 2767.75 	
Date: Aug 15
Value: 2739.13 	
Date: Aug 10
Value: 2723.61 	
Date: Aug 05
Value: 2706.54 	
Date: Jul 31
Value: 2681.94 	
Date: Jul 25
Value: 2667.35 	
Date: Jul 20
Value: 2647.76 	
Date: Jul 15
Value: 2627.69 	
Date: Jul 10
Value: 2592.06 	
Date: Jul 05
Value: 2563.2 	
Date: Jun 30
Value: 2541.28 	
Date: Jun 25
Value: 2502.82 	
Date: Jun 20
Value: 2451.8 	
Date: Jun 15
Value: 2434.81 	
Date: Jun 10
Value: 2417.94 	
Date: Jun 05
Value: 2388.86 	
Date: May 31
Value: 2345.07 	
Date: May 25
Value: 2296.59 	
Date: May 20
Value: 2263.45 	
Date: May 15
Value: 2231.23 	
Date: May 10
Value: 2218.78 	
Date: May 05
Value: 2198.87 	
Date: Apr 30
Value: 2184.61 	
Date: Apr 25
Value: 2172.65 	
Date: Apr 20
Value: 3521.41 	
Date: Apr 15
Value: 3505.44 	
Date: Apr 10
Value: 3496.71 	
Date: Apr 05
Value: 3492.49 	
Date: Mar 31
Value: 3488.66 	
Date: Mar 25
Value: 3477.52 	
Date: Mar 20
Value: 3461.7 	
Date: Mar 15
Value: 3456.95 	
Date: Mar 10
Value: 3434.19 	
Date: Mar 05
Value: 3426.23 	
Date: Feb 28
Value: 3423.66 	
Date: Feb 25
Value: 3420.95 	
Date: Feb 20
Value: 3413.6 	
Date: Feb 15
Value: 3410.85 	
Date: Feb 10
Value: 3399.3 	
Date: Feb 05
Value: 3390.79 	
Date: Jan 31
Value: 3387.91 	
Date: Jan 25
Value: 3323.26 	
Date: Jan 20
Value: 3312.83 	
Date: Jan 15
Value: 3309.93 	
Date: Jan 10
Value: 3308.09 	
Date: Jan 05
Value: 3287.66 	
Date: Dec 31
Value: 3243.16 	
Date: Dec 25
Value: 3241.66 	
Date: Dec 20
Value: 3215.23 	
Date: Dec 15
Value: 3199.94 	
Date: Dec 10
Value: 3196.94 	
Date: Dec 05
Value: 3176.15 	
Date: Nov 30
Value: 3166.19 	
Date: Nov 25
Value: 3158.8 	
Date: Nov 20
Value: 3125.49 	
Date: Nov 15
Value: 3098.36 	
Date: Nov 10
Value: 3089.63 	
Date: Nov 05
Value: 3087.54 	
Date: Oct 31
Value: 4249.36 	
Date: Oct 25
Value: 4242.4 	
Date: Oct 20
Value: 4232.11 	
Date: Oct 15
Value: 4214.38 	
Date: Oct 10
Value: 4194.87 	
Date: Oct 05
Value: 4157.8 	
Date: Sep 30
Value: 4133.67 	
Date: Sep 25
Value: 4096.27 	
Date: Sep 20
Value: 4080.61 	
Date: Sep 15
Value: 4069.23 	
Date: Sep 10
Value: 4035.63 	
Date: Sep 05
Value: 3980.75 	
Date: Aug 31
Value: 3961.41 	
Date: Aug 25
Value: 3942.81 	
Date: Aug 20
Value: 3931.63 	
Date: Aug 15
Value: 3903.02 	
Date: Aug 10
Value: 3887.5 	
Date: Aug 05
Value: 3870.43 	
Date: Jul 31
Value: 3845.83 	
Date: Jul 25
Value: 3831.23 	
Date: Jul 20
Value: 3811.64 	
Date: Jul 15
Value: 3791.57 	
Date: Jul 10
Value: 3755.95 	
Date: Jul 05
Value: 3727.09 	
Date: Jun 30
Value: 3705.17 	
Date: Jun 25
Value: 3666.71 	
Date: Jun 20
Value: 3615.68 	
Date: Jun 15
Value: 3598.7 	
Date: Jun 10
Value: 3581.83 	
Date: Jun 05
Value: 3552.75 	
Date: May 31
Value: 3508.96 	
Date: May 25
Value: 3460.48 	
Date: May 20
Value: 3427.34 	
Date: May 15
Value: 3395.12 	
Date: May 10
Value: 3382.67 	
Date: May 05
Value: 3362.76 	
Date: Apr 30
Value: 3348.5 	
Date: Apr 25
Value: 3336.54 	
Date: Apr 20
Value: 3319.46 	
Date: Apr 15
Value: 3296.53 	
Date: Apr 10
Value: 3287.93 	
Date: Apr 05
Value: 3264.42 	
Date: Mar 31
Value: 3244.94 	
Date: Mar 25
Value: 3193.65 	
Date: Mar 20
Value: 3182.93 	
Date: Mar 15
Value: 3150.11 	
Date: Mar 10
Value: 3140.48 	
Date: Mar 05
Value: 3100.51 	
Date: Feb 28
Value: 3069.4 	
Date: Feb 25
Value: 3051.03 	
Date: Feb 20
Value: 3011.11 	
Date: Feb 15
Value: 2990.67 	
Date: Feb 10
Value: 2980.41 	
Date: Feb 05
Value: 2952.95 	
Date: Jan 31
Value: 2943.73 	
Date: Jan 25
Value: 2935.57 	
Date: Jan 20
Value: 2914.78 	
Date: Jan 15
Value: 2887.5 	
Date: Jan 10
Value: 2886.11 	
Date: Jan 05
Value: 2875.22 	
Date: Dec 31
Value: 2857.07 	
Date: Dec 25
Value: 2843.32 	
Date: Dec 20
Value: 2809.93 	
Date: Dec 15
Value: 2803.16 	
Date: Dec 10
Value: 2731.07 	
Date: Dec 05
Value: 2709.16 	
Date: Nov 30
Value: 2670.45 	
Date: Nov 25
Value: 2637.88 	
Date: Nov 20
Value: 2631.7 	
Date: Nov 15
Value: 2613.68 	
Date: Nov 10
Value: 2570.23 	
Date: Nov 05
Value: 2555.85 	
Date: Oct 31
Value: 1439.37 	
Date: Oct 25
Value: 1414.69 	
Date: Oct 20
Value: 1395.82 	
Date: Oct 15
Value: 1381.47 	
Date: Oct 10
Value: 1360.78 	
Date: Oct 05
Value: 1339.36 	
Date: Sep 30
Value: 1319.41 	
Date: Sep 25
Value: 1297.49 	
Date: Sep 20
Value: 1271.86 	
Date: Sep 15
Value: 1252.67 	
Date: Sep 10
Value: 1231.55 	
Date: Sep 05
Value: 1211.3 	
Date: Aug 31
Value: 1190.51 	
Date: Aug 25
Value: 1149.38 	
Date: Aug 20
Value: 1128.8 	
Date: Aug 15
Value: 1107.36 	
Date: Aug 10
Value: 1086.21 	
Date: Aug 05
Value: 1058.82 	
Date: Jul 31
Value: 1030.91 	
Date: Jul 25
Value: 1002.05 	
Date: Jul 20
Value: 973.51 	
Date: Jul 15
Value: 947.43 	
Date: Jul 10
Value: 919.47 	
Date: Jul 05
Value: 894.7 	
Date: Jun 30
Value: 870.48 	
Date: Jun 25
Value: 848.06 	
Date: Jun 20
Value: 823.36 	
Date: Jun 15
Value: 799.61 	
Date: Jun 10
Value: 777.45 	
Date: Jun 05
Value: 746.93 	
Date: May 31
Value: 722.42 	
Date: May 25
Value: 691.85 	
Date: May 20
Value: 666.68 	
Date: May 15
Value: 645.73 	
Date: May 10
Value: 624.22 	
Date: May 05
Value: 602.07 	
Date: Apr 30
Value: 576.7 	
Date: Apr 25
Value: 558.25 	
Date: Apr 20
Value: 543.44 	
Date: Apr 15
Value: 526.98 	
Date: Apr 10
Value: 511.56 	
Date: Apr 05
Value: 494.17 	
Date: Mar 31
Value: 478.25 	
Date: Mar 25
Value: 457.3 	
Date: Mar 20
Value: 440.51 	
Date: Mar 15
Value: 424.11 	
Date: Mar 10
Value: 410.12 	
Date: Mar 05
Value: 398.11 	
Date: Feb 28
Value: 382.18 	
Date: Feb 25
Value: 374.71 	
Date: Feb 20
Value: 362.75 	
Date: Feb 15
Value: 351.81 	
Date: Feb 10
Value: 336.06 	
Date: Feb 05
Value: 319.09 	
Date: Jan 31
Value: 301.6 	
Date: Jan 25
Value: 278.68 	
Date: Jan 20
Value: 266.37 	
Date: Jan 15
Value: 253.55 	
Date: Jan 10
Value: 241.4 	
Date: Jan 05
Value: 228.06 	
Date: Dec 31
Value: 212.72 	
Date: Dec 25
Value: 190.97 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 154.4 	
Date: Dec 10
Value: 140.91 	
Date: Dec 05
Value: 120.76 	
Date: Nov 30
Value: 103.73 	
Date: Nov 25
Value: 81.06 	
Date: Nov 20
Value: 61.24 	
Date: Nov 15
Value: 40.27

Région lémanique
Région lémanique
View Satellite Image
	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61
	
Date: Oct 31
Value: 2473.35 	
Date: Oct 25
Value: 2465.12 	
Date: Oct 20
Value: 2461.04 	
Date: Oct 15
Value: 2439.81 	
Date: Oct 10
Value: 2426.86 	
Date: Oct 05
Value: 2378.28 	
Date: Sep 30
Value: 2349.19 	
Date: Sep 25
Value: 2308.07 	
Date: Sep 20
Value: 2288.94 	
Date: Sep 15
Value: 2281.44 	
Date: Sep 10
Value: 2254.91 	
Date: Sep 05
Value: 2215.24 	
Date: Aug 31
Value: 2198.3 	
Date: Aug 25
Value: 2191.16 	
Date: Aug 20
Value: 2180.43 	
Date: Aug 15
Value: 2156.86 	
Date: Aug 10
Value: 2139.86 	
Date: Aug 05
Value: 2130.99 	
Date: Jul 31
Value: 2116.28 	
Date: Jul 25
Value: 2108.64 	
Date: Jul 20
Value: 2097.31 	
Date: Jul 15
Value: 2084.74 	
Date: Jul 10
Value: 2061.92 	
Date: Jul 05
Value: 2039.32 	
Date: Jun 30
Value: 2029.91 	
Date: Jun 25
Value: 2003.01 	
Date: Jun 20
Value: 1975.9 	
Date: Jun 15
Value: 1965.16 	
Date: Jun 10
Value: 1944.39 	
Date: Jun 05
Value: 1919.97 	
Date: May 31
Value: 1907.51 	
Date: May 25
Value: 1878.92 	
Date: May 20
Value: 1858.95 	
Date: May 15
Value: 1837.58 	
Date: May 10
Value: 1825.8 	
Date: May 05
Value: 1796.78 	
Date: Apr 30
Value: 1772.05 	
Date: Apr 25
Value: 1752.86 	
Date: Apr 20
Value: 2923.86 	
Date: Apr 15
Value: 2882.33 	
Date: Apr 10
Value: 2871.67 	
Date: Apr 05
Value: 2868.73 	
Date: Mar 31
Value: 2865.14 	
Date: Mar 25
Value: 2860.82 	
Date: Mar 20
Value: 2846.8 	
Date: Mar 15
Value: 2841.28 	
Date: Mar 10
Value: 2831.28 	
Date: Mar 05
Value: 2822.95 	
Date: Feb 28
Value: 2820.93 	
Date: Feb 25
Value: 2818.5 	
Date: Feb 20
Value: 2804.06 	
Date: Feb 15
Value: 2801.3 	
Date: Feb 10
Value: 2790.22 	
Date: Feb 05
Value: 2784.82 	
Date: Jan 31
Value: 2782.3 	
Date: Jan 25
Value: 2728.27 	
Date: Jan 20
Value: 2718.73 	
Date: Jan 15
Value: 2717.35 	
Date: Jan 10
Value: 2715.04 	
Date: Jan 05
Value: 2681.9 	
Date: Dec 31
Value: 2653.12 	
Date: Dec 25
Value: 2650.74 	
Date: Dec 20
Value: 2607.74 	
Date: Dec 15
Value: 2584.89 	
Date: Dec 10
Value: 2580.88 	
Date: Dec 05
Value: 2555.37 	
Date: Nov 30
Value: 2543.62 	
Date: Nov 25
Value: 2535.91 	
Date: Nov 20
Value: 2516.88 	
Date: Nov 15
Value: 2483.76 	
Date: Nov 10
Value: 2477.46 	
Date: Nov 05
Value: 2475.39 	
Date: Oct 31
Value: 3393.1 	
Date: Oct 25
Value: 3384.87 	
Date: Oct 20
Value: 3380.8 	
Date: Oct 15
Value: 3359.56 	
Date: Oct 10
Value: 3346.61 	
Date: Oct 05
Value: 3298.03 	
Date: Sep 30
Value: 3268.94 	
Date: Sep 25
Value: 3227.82 	
Date: Sep 20
Value: 3208.69 	
Date: Sep 15
Value: 3201.19 	
Date: Sep 10
Value: 3174.66 	
Date: Sep 05
Value: 3134.99 	
Date: Aug 31
Value: 3118.06 	
Date: Aug 25
Value: 3110.91 	
Date: Aug 20
Value: 3100.19 	
Date: Aug 15
Value: 3076.61 	
Date: Aug 10
Value: 3059.61 	
Date: Aug 05
Value: 3050.74 	
Date: Jul 31
Value: 3036.03 	
Date: Jul 25
Value: 3028.39 	
Date: Jul 20
Value: 3017.06 	
Date: Jul 15
Value: 3004.49 	
Date: Jul 10
Value: 2981.67 	
Date: Jul 05
Value: 2959.07 	
Date: Jun 30
Value: 2949.66 	
Date: Jun 25
Value: 2922.76 	
Date: Jun 20
Value: 2895.66 	
Date: Jun 15
Value: 2884.92 	
Date: Jun 10
Value: 2864.14 	
Date: Jun 05
Value: 2839.72 	
Date: May 31
Value: 2827.27 	
Date: May 25
Value: 2798.68 	
Date: May 20
Value: 2778.7 	
Date: May 15
Value: 2757.33 	
Date: May 10
Value: 2745.55 	
Date: May 05
Value: 2716.54 	
Date: Apr 30
Value: 2691.8 	
Date: Apr 25
Value: 2672.61 	
Date: Apr 20
Value: 2666.21 	
Date: Apr 15
Value: 2652.25 	
Date: Apr 10
Value: 2647.93 	
Date: Apr 05
Value: 2628.02 	
Date: Mar 31
Value: 2617.43 	
Date: Mar 25
Value: 2573.36 	
Date: Mar 20
Value: 2561.95 	
Date: Mar 15
Value: 2536.88 	
Date: Mar 10
Value: 2530.15 	
Date: Mar 05
Value: 2504.2 	
Date: Feb 28
Value: 2483.94 	
Date: Feb 25
Value: 2473.35 	
Date: Feb 20
Value: 2449.11 	
Date: Feb 15
Value: 2440.65 	
Date: Feb 10
Value: 2434.98 	
Date: Feb 05
Value: 2412.24 	
Date: Jan 31
Value: 2408.09 	
Date: Jan 25
Value: 2405.04 	
Date: Jan 20
Value: 2389.15 	
Date: Jan 15
Value: 2350.02 	
Date: Jan 10
Value: 2348.6 	
Date: Jan 05
Value: 2343.65 	
Date: Dec 31
Value: 2311.02 	
Date: Dec 25
Value: 2304.01 	
Date: Dec 20
Value: 2292.13 	
Date: Dec 15
Value: 2289.2 	
Date: Dec 10
Value: 2219.44 	
Date: Dec 05
Value: 2190.04 	
Date: Nov 30
Value: 2139.42 	
Date: Nov 25
Value: 2116.05 	
Date: Nov 20
Value: 2112.68 	
Date: Nov 15
Value: 2106.42 	
Date: Nov 10
Value: 2051.36 	
Date: Nov 05
Value: 2037.11 	
Date: Oct 31
Value: 1175.27 	
Date: Oct 25
Value: 1149.73 	
Date: Oct 20
Value: 1131.89 	
Date: Oct 15
Value: 1116.2 	
Date: Oct 10
Value: 1095.3 	
Date: Oct 05
Value: 1076.12 	
Date: Sep 30
Value: 1053.62 	
Date: Sep 25
Value: 1032.4 	
Date: Sep 20
Value: 1010.24 	
Date: Sep 15
Value: 991.03 	
Date: Sep 10
Value: 972.21 	
Date: Sep 05
Value: 952.25 	
Date: Aug 31
Value: 936.79 	
Date: Aug 25
Value: 910.9 	
Date: Aug 20
Value: 897.35 	
Date: Aug 15
Value: 881.75 	
Date: Aug 10
Value: 868.63 	
Date: Aug 05
Value: 850.99 	
Date: Jul 31
Value: 833.71 	
Date: Jul 25
Value: 812.67 	
Date: Jul 20
Value: 793.71 	
Date: Jul 15
Value: 778.06 	
Date: Jul 10
Value: 759.66 	
Date: Jul 05
Value: 741.3 	
Date: Jun 30
Value: 724.22 	
Date: Jun 25
Value: 705.08 	
Date: Jun 20
Value: 686.09 	
Date: Jun 15
Value: 668.18 	
Date: Jun 10
Value: 653.08 	
Date: Jun 05
Value: 631.28 	
Date: May 31
Value: 610.68 	
Date: May 25
Value: 588.48 	
Date: May 20
Value: 569.49 	
Date: May 15
Value: 551.97 	
Date: May 10
Value: 535.01 	
Date: May 05
Value: 516.48 	
Date: Apr 30
Value: 493.89 	
Date: Apr 25
Value: 478.68 	
Date: Apr 20
Value: 467.49 	
Date: Apr 15
Value: 455.73 	
Date: Apr 10
Value: 444.47 	
Date: Apr 05
Value: 429.71 	
Date: Mar 31
Value: 417.02 	
Date: Mar 25
Value: 401.2 	
Date: Mar 20
Value: 387.25 	
Date: Mar 15
Value: 376.28 	
Date: Mar 10
Value: 363.46 	
Date: Mar 05
Value: 353.61 	
Date: Feb 28
Value: 338.1 	
Date: Feb 25
Value: 331.92 	
Date: Feb 20
Value: 320.63 	
Date: Feb 15
Value: 311.39 	
Date: Feb 10
Value: 298.21 	
Date: Feb 05
Value: 284.33 	
Date: Jan 31
Value: 270.77 	
Date: Jan 25
Value: 252.5 	
Date: Jan 20
Value: 239.64 	
Date: Jan 15
Value: 227.74 	
Date: Jan 10
Value: 216.13 	
Date: Jan 05
Value: 203.56 	
Date: Dec 31
Value: 187.49 	
Date: Dec 25
Value: 165.25 	
Date: Dec 20
Value: 145.38 	
Date: Dec 15
Value: 126.47 	
Date: Dec 10
Value: 111.12 	
Date: Dec 05
Value: 91.94 	
Date: Nov 30
Value: 76.03 	
Date: Nov 25
Value: 58.75 	
Date: Nov 20
Value: 45.08 	
Date: Nov 15
Value: 32.57 	
Date: Nov 10
Value: 14.96 	
Date: Oct 31
Value: 2473.35 	
Date: Oct 25
Value: 2465.12 	
Date: Oct 20
Value: 2461.04 	
Date: Oct 15
Value: 2439.81 	
Date: Oct 10
Value: 2426.86 	
Date: Oct 05
Value: 2378.28 	
Date: Sep 30
Value: 2349.19 	
Date: Sep 25
Value: 2308.07 	
Date: Sep 20
Value: 2288.94 	
Date: Sep 15
Value: 2281.44 	
Date: Sep 10
Value: 2254.91 	
Date: Sep 05
Value: 2215.24 	
Date: Aug 31
Value: 2198.3 	
Date: Aug 25
Value: 2191.16 	
Date: Aug 20
Value: 2180.43 	
Date: Aug 15
Value: 2156.86 	
Date: Aug 10
Value: 2139.86 	
Date: Aug 05
Value: 2130.99 	
Date: Jul 31
Value: 2116.28 	
Date: Jul 25
Value: 2108.64 	
Date: Jul 20
Value: 2097.31 	
Date: Jul 15
Value: 2084.74 	
Date: Jul 10
Value: 2061.92 	
Date: Jul 05
Value: 2039.32 	
Date: Jun 30
Value: 2029.91 	
Date: Jun 25
Value: 2003.01 	
Date: Jun 20
Value: 1975.9 	
Date: Jun 15
Value: 1965.16 	
Date: Jun 10
Value: 1944.39 	
Date: Jun 05
Value: 1919.97 	
Date: May 31
Value: 1907.51 	
Date: May 25
Value: 1878.92 	
Date: May 20
Value: 1858.95 	
Date: May 15
Value: 1837.58 	
Date: May 10
Value: 1825.8 	
Date: May 05
Value: 1796.78 	
Date: Apr 30
Value: 1772.05 	
Date: Apr 25
Value: 1752.86 	
Date: Apr 20
Value: 2923.86 	
Date: Apr 15
Value: 2882.33 	
Date: Apr 10
Value: 2871.67 	
Date: Apr 05
Value: 2868.73 	
Date: Mar 31
Value: 2865.14 	
Date: Mar 25
Value: 2860.82 	
Date: Mar 20
Value: 2846.8 	
Date: Mar 15
Value: 2841.28 	
Date: Mar 10
Value: 2831.28 	
Date: Mar 05
Value: 2822.95 	
Date: Feb 28
Value: 2820.93 	
Date: Feb 25
Value: 2818.5 	
Date: Feb 20
Value: 2804.06 	
Date: Feb 15
Value: 2801.3 	
Date: Feb 10
Value: 2790.22 	
Date: Feb 05
Value: 2784.82 	
Date: Jan 31
Value: 2782.3 	
Date: Jan 25
Value: 2728.27 	
Date: Jan 20
Value: 2718.73 	
Date: Jan 15
Value: 2717.35 	
Date: Jan 10
Value: 2715.04 	
Date: Jan 05
Value: 2681.9 	
Date: Dec 31
Value: 2653.12 	
Date: Dec 25
Value: 2650.74 	
Date: Dec 20
Value: 2607.74 	
Date: Dec 15
Value: 2584.89 	
Date: Dec 10
Value: 2580.88 	
Date: Dec 05
Value: 2555.37 	
Date: Nov 30
Value: 2543.62 	
Date: Nov 25
Value: 2535.91 	
Date: Nov 20
Value: 2516.88 	
Date: Nov 15
Value: 2483.76 	
Date: Nov 10
Value: 2477.46 	
Date: Nov 05
Value: 2475.39 	
Date: Oct 31
Value: 3393.1 	
Date: Oct 25
Value: 3384.87 	
Date: Oct 20
Value: 3380.8 	
Date: Oct 15
Value: 3359.56 	
Date: Oct 10
Value: 3346.61 	
Date: Oct 05
Value: 3298.03 	
Date: Sep 30
Value: 3268.94 	
Date: Sep 25
Value: 3227.82 	
Date: Sep 20
Value: 3208.69 	
Date: Sep 15
Value: 3201.19 	
Date: Sep 10
Value: 3174.66 	
Date: Sep 05
Value: 3134.99 	
Date: Aug 31
Value: 3118.06 	
Date: Aug 25
Value: 3110.91 	
Date: Aug 20
Value: 3100.19 	
Date: Aug 15
Value: 3076.61 	
Date: Aug 10
Value: 3059.61 	
Date: Aug 05
Value: 3050.74 	
Date: Jul 31
Value: 3036.03 	
Date: Jul 25
Value: 3028.39 	
Date: Jul 20
Value: 3017.06 	
Date: Jul 15
Value: 3004.49 	
Date: Jul 10
Value: 2981.67 	
Date: Jul 05
Value: 2959.07 	
Date: Jun 30
Value: 2949.66 	
Date: Jun 25
Value: 2922.76 	
Date: Jun 20
Value: 2895.66 	
Date: Jun 15
Value: 2884.92 	
Date: Jun 10
Value: 2864.14 	
Date: Jun 05
Value: 2839.72 	
Date: May 31
Value: 2827.27 	
Date: May 25
Value: 2798.68 	
Date: May 20
Value: 2778.7 	
Date: May 15
Value: 2757.33 	
Date: May 10
Value: 2745.55 	
Date: May 05
Value: 2716.54 	
Date: Apr 30
Value: 2691.8 	
Date: Apr 25
Value: 2672.61 	
Date: Apr 20
Value: 2666.21 	
Date: Apr 15
Value: 2652.25 	
Date: Apr 10
Value: 2647.93 	
Date: Apr 05
Value: 2628.02 	
Date: Mar 31
Value: 2617.43 	
Date: Mar 25
Value: 2573.36 	
Date: Mar 20
Value: 2561.95 	
Date: Mar 15
Value: 2536.88 	
Date: Mar 10
Value: 2530.15 	
Date: Mar 05
Value: 2504.2 	
Date: Feb 28
Value: 2483.94 	
Date: Feb 25
Value: 2473.35 	
Date: Feb 20
Value: 2449.11 	
Date: Feb 15
Value: 2440.65 	
Date: Feb 10
Value: 2434.98 	
Date: Feb 05
Value: 2412.24 	
Date: Jan 31
Value: 2408.09 	
Date: Jan 25
Value: 2405.04 	
Date: Jan 20
Value: 2389.15 	
Date: Jan 15
Value: 2350.02 	
Date: Jan 10
Value: 2348.6 	
Date: Jan 05
Value: 2343.65 	
Date: Dec 31
Value: 2311.02 	
Date: Dec 25
Value: 2304.01 	
Date: Dec 20
Value: 2292.13 	
Date: Dec 15
Value: 2289.2 	
Date: Dec 10
Value: 2219.44 	
Date: Dec 05
Value: 2190.04 	
Date: Nov 30
Value: 2139.42 	
Date: Nov 25
Value: 2116.05 	
Date: Nov 20
Value: 2112.68 	
Date: Nov 15
Value: 2106.42 	
Date: Nov 10
Value: 2051.36 	
Date: Nov 05
Value: 2037.11 	
Date: Oct 31
Value: 1175.27 	
Date: Oct 25
Value: 1149.73 	
Date: Oct 20
Value: 1131.89 	
Date: Oct 15
Value: 1116.2 	
Date: Oct 10
Value: 1095.3 	
Date: Oct 05
Value: 1076.12 	
Date: Sep 30
Value: 1053.62 	
Date: Sep 25
Value: 1032.4 	
Date: Sep 20
Value: 1010.24 	
Date: Sep 15
Value: 991.03 	
Date: Sep 10
Value: 972.21 	
Date: Sep 05
Value: 952.25 	
Date: Aug 31
Value: 936.79 	
Date: Aug 25
Value: 910.9 	
Date: Aug 20
Value: 897.35 	
Date: Aug 15
Value: 881.75 	
Date: Aug 10
Value: 868.63 	
Date: Aug 05
Value: 850.99 	
Date: Jul 31
Value: 833.71 	
Date: Jul 25
Value: 812.67 	
Date: Jul 20
Value: 793.71 	
Date: Jul 15
Value: 778.06 	
Date: Jul 10
Value: 759.66 	
Date: Jul 05
Value: 741.3 	
Date: Jun 30
Value: 724.22 	
Date: Jun 25
Value: 705.08 	
Date: Jun 20
Value: 686.09 	
Date: Jun 15
Value: 668.18 	
Date: Jun 10
Value: 653.08 	
Date: Jun 05
Value: 631.28 	
Date: May 31
Value: 610.68 	
Date: May 25
Value: 588.48 	
Date: May 20
Value: 569.49 	
Date: May 15
Value: 551.97 	
Date: May 10
Value: 535.01 	
Date: May 05
Value: 516.48 	
Date: Apr 30
Value: 493.89 	
Date: Apr 25
Value: 478.68 	
Date: Apr 20
Value: 467.49 	
Date: Apr 15
Value: 455.73 	
Date: Apr 10
Value: 444.47 	
Date: Apr 05
Value: 429.71 	
Date: Mar 31
Value: 417.02 	
Date: Mar 25
Value: 401.2 	
Date: Mar 20
Value: 387.25 	
Date: Mar 15
Value: 376.28 	
Date: Mar 10
Value: 363.46 	
Date: Mar 05
Value: 353.61 	
Date: Feb 28
Value: 338.1 	
Date: Feb 25
Value: 331.92 	
Date: Feb 20
Value: 320.63 	
Date: Feb 15
Value: 311.39 	
Date: Feb 10
Value: 298.21 	
Date: Feb 05
Value: 284.33 	
Date: Jan 31
Value: 270.77 	
Date: Jan 25
Value: 252.5 	
Date: Jan 20
Value: 239.64 	
Date: Jan 15
Value: 227.74 	
Date: Jan 10
Value: 216.13 	
Date: Jan 05
Value: 203.56 	
Date: Dec 31
Value: 187.49 	
Date: Dec 25
Value: 165.25 	
Date: Dec 20
Value: 145.38 	
Date: Dec 15
Value: 126.47 	
Date: Dec 10
Value: 111.12 	
Date: Dec 05
Value: 91.94 	
Date: Nov 30
Value: 76.03 	
Date: Nov 25
Value: 58.75 	
Date: Nov 20
Value: 45.08 	
Date: Nov 15
Value: 32.57

	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76
	
Date: Oct 31
Value: 3367.29 	
Date: Oct 25
Value: 3355.44 	
Date: Oct 20
Value: 3348.09 	
Date: Oct 15
Value: 3305.16 	
Date: Oct 10
Value: 3293.58 	
Date: Oct 05
Value: 3186.82 	
Date: Sep 30
Value: 3170.11 	
Date: Sep 25
Value: 3134.74 	
Date: Sep 20
Value: 3115.57 	
Date: Sep 15
Value: 3100.5 	
Date: Sep 10
Value: 3079.1 	
Date: Sep 05
Value: 2987.9 	
Date: Aug 31
Value: 2953.71 	
Date: Aug 25
Value: 2925.33 	
Date: Aug 20
Value: 2915.56 	
Date: Aug 15
Value: 2895.54 	
Date: Aug 10
Value: 2880.94 	
Date: Aug 05
Value: 2859.43 	
Date: Jul 31
Value: 2849.82 	
Date: Jul 25
Value: 2841.4 	
Date: Jul 20
Value: 2832.03 	
Date: Jul 15
Value: 2802.73 	
Date: Jul 10
Value: 2768.93 	
Date: Jul 05
Value: 2724.02 	
Date: Jun 30
Value: 2716.29 	
Date: Jun 25
Value: 2681.53 	
Date: Jun 20
Value: 2635.34 	
Date: Jun 15
Value: 2603.46 	
Date: Jun 10
Value: 2577.28 	
Date: Jun 05
Value: 2556.29 	
Date: May 31
Value: 2545.01 	
Date: May 25
Value: 2523.51 	
Date: May 20
Value: 2483.03 	
Date: May 15
Value: 2422.78 	
Date: May 10
Value: 2392.32 	
Date: May 05
Value: 2356.64 	
Date: Apr 30
Value: 2319.17 	
Date: Apr 25
Value: 2285.49 	
Date: Apr 20
Value: 3839.03 	
Date: Apr 15
Value: 3778.61 	
Date: Apr 10
Value: 3757.39 	
Date: Apr 05
Value: 3754.44 	
Date: Mar 31
Value: 3751.13 	
Date: Mar 25
Value: 3745.14 	
Date: Mar 20
Value: 3715.34 	
Date: Mar 15
Value: 3708.2 	
Date: Mar 10
Value: 3662.79 	
Date: Mar 05
Value: 3650.79 	
Date: Feb 28
Value: 3646.88 	
Date: Feb 25
Value: 3644.41 	
Date: Feb 20
Value: 3631.08 	
Date: Feb 15
Value: 3628.6 	
Date: Feb 10
Value: 3621.67 	
Date: Feb 05
Value: 3613.38 	
Date: Jan 31
Value: 3609.44 	
Date: Jan 25
Value: 3541.75 	
Date: Jan 20
Value: 3526.18 	
Date: Jan 15
Value: 3523.1 	
Date: Jan 10
Value: 3521.02 	
Date: Jan 05
Value: 3477.01 	
Date: Dec 31
Value: 3453.99 	
Date: Dec 25
Value: 3452.62 	
Date: Dec 20
Value: 3435.09 	
Date: Dec 15
Value: 3422.52 	
Date: Dec 10
Value: 3419.32 	
Date: Dec 05
Value: 3411.12 	
Date: Nov 30
Value: 3409.8 	
Date: Nov 25
Value: 3406.92 	
Date: Nov 20
Value: 3389.94 	
Date: Nov 15
Value: 3374.23 	
Date: Nov 10
Value: 3369.41 	
Date: Nov 05
Value: 3368.34 	
Date: Oct 31
Value: 4438.6 	
Date: Oct 25
Value: 4426.74 	
Date: Oct 20
Value: 4419.39 	
Date: Oct 15
Value: 4376.46 	
Date: Oct 10
Value: 4364.88 	
Date: Oct 05
Value: 4258.12 	
Date: Sep 30
Value: 4241.42 	
Date: Sep 25
Value: 4206.04 	
Date: Sep 20
Value: 4186.87 	
Date: Sep 15
Value: 4171.8 	
Date: Sep 10
Value: 4150.4 	
Date: Sep 05
Value: 4059.2 	
Date: Aug 31
Value: 4025.01 	
Date: Aug 25
Value: 3996.63 	
Date: Aug 20
Value: 3986.86 	
Date: Aug 15
Value: 3966.84 	
Date: Aug 10
Value: 3952.24 	
Date: Aug 05
Value: 3930.73 	
Date: Jul 31
Value: 3921.13 	
Date: Jul 25
Value: 3912.7 	
Date: Jul 20
Value: 3903.33 	
Date: Jul 15
Value: 3874.04 	
Date: Jul 10
Value: 3840.23 	
Date: Jul 05
Value: 3795.33 	
Date: Jun 30
Value: 3787.59 	
Date: Jun 25
Value: 3752.84 	
Date: Jun 20
Value: 3706.64 	
Date: Jun 15
Value: 3674.76 	
Date: Jun 10
Value: 3648.58 	
Date: Jun 05
Value: 3627.59 	
Date: May 31
Value: 3616.31 	
Date: May 25
Value: 3594.81 	
Date: May 20
Value: 3554.34 	
Date: May 15
Value: 3494.08 	
Date: May 10
Value: 3463.62 	
Date: May 05
Value: 3427.94 	
Date: Apr 30
Value: 3390.47 	
Date: Apr 25
Value: 3356.79 	
Date: Apr 20
Value: 3351.76 	
Date: Apr 15
Value: 3344.02 	
Date: Apr 10
Value: 3334.76 	
Date: Apr 05
Value: 3291 	
Date: Mar 31
Value: 3278.3 	
Date: Mar 25
Value: 3145.32 	
Date: Mar 20
Value: 3137.01 	
Date: Mar 15
Value: 3130.75 	
Date: Mar 10
Value: 3122 	
Date: Mar 05
Value: 3086.87 	
Date: Feb 28
Value: 3024.07 	
Date: Feb 25
Value: 2995.84 	
Date: Feb 20
Value: 2938.26 	
Date: Feb 15
Value: 2921.33 	
Date: Feb 10
Value: 2908.97 	
Date: Feb 05
Value: 2860.73 	
Date: Jan 31
Value: 2851.05 	
Date: Jan 25
Value: 2848.93 	
Date: Jan 20
Value: 2838.59 	
Date: Jan 15
Value: 2821.1 	
Date: Jan 10
Value: 2816.6 	
Date: Jan 05
Value: 2803.45 	
Date: Dec 31
Value: 2783.84 	
Date: Dec 25
Value: 2767.5 	
Date: Dec 20
Value: 2757.23 	
Date: Dec 15
Value: 2747.6 	
Date: Dec 10
Value: 2715.6 	
Date: Dec 05
Value: 2700.86 	
Date: Nov 30
Value: 2668.31 	
Date: Nov 25
Value: 2658.37 	
Date: Nov 20
Value: 2657.62 	
Date: Nov 15
Value: 2656.24 	
Date: Nov 10
Value: 2649.83 	
Date: Nov 05
Value: 2640.08 	
Date: Oct 31
Value: 1565.98 	
Date: Oct 25
Value: 1533.95 	
Date: Oct 20
Value: 1509.77 	
Date: Oct 15
Value: 1491.12 	
Date: Oct 10
Value: 1460.94 	
Date: Oct 05
Value: 1437.89 	
Date: Sep 30
Value: 1407.92 	
Date: Sep 25
Value: 1379.25 	
Date: Sep 20
Value: 1346.16 	
Date: Sep 15
Value: 1325.35 	
Date: Sep 10
Value: 1300.96 	
Date: Sep 05
Value: 1273.72 	
Date: Aug 31
Value: 1251.35 	
Date: Aug 25
Value: 1205.69 	
Date: Aug 20
Value: 1186.36 	
Date: Aug 15
Value: 1165.14 	
Date: Aug 10
Value: 1146.28 	
Date: Aug 05
Value: 1117.03 	
Date: Jul 31
Value: 1090 	
Date: Jul 25
Value: 1061.6 	
Date: Jul 20
Value: 1036.73 	
Date: Jul 15
Value: 1014.21 	
Date: Jul 10
Value: 985.54 	
Date: Jul 05
Value: 957.37 	
Date: Jun 30
Value: 935.08 	
Date: Jun 25
Value: 914.63 	
Date: Jun 20
Value: 893.34 	
Date: Jun 15
Value: 870.12 	
Date: Jun 10
Value: 850.26 	
Date: Jun 05
Value: 820.09 	
Date: May 31
Value: 792.65 	
Date: May 25
Value: 762.4 	
Date: May 20
Value: 733.32 	
Date: May 15
Value: 704.73 	
Date: May 10
Value: 670.15 	
Date: May 05
Value: 642.62 	
Date: Apr 30
Value: 603.09 	
Date: Apr 25
Value: 577.41 	
Date: Apr 20
Value: 557.11 	
Date: Apr 15
Value: 533.4 	
Date: Apr 10
Value: 518.89 	
Date: Apr 05
Value: 503.75 	
Date: Mar 31
Value: 487.12 	
Date: Mar 25
Value: 461.32 	
Date: Mar 20
Value: 445.61 	
Date: Mar 15
Value: 434.74 	
Date: Mar 10
Value: 422.33 	
Date: Mar 05
Value: 409.4 	
Date: Feb 28
Value: 391.6 	
Date: Feb 25
Value: 383.96 	
Date: Feb 20
Value: 370.92 	
Date: Feb 15
Value: 360.36 	
Date: Feb 10
Value: 347.52 	
Date: Feb 05
Value: 330.39 	
Date: Jan 31
Value: 318.13 	
Date: Jan 25
Value: 298.72 	
Date: Jan 20
Value: 286.53 	
Date: Jan 15
Value: 272.77 	
Date: Jan 10
Value: 262.76 	
Date: Jan 05
Value: 245.4 	
Date: Dec 31
Value: 233.23 	
Date: Dec 25
Value: 205.3 	
Date: Dec 20
Value: 186.82 	
Date: Dec 15
Value: 168.35 	
Date: Dec 10
Value: 158.59 	
Date: Dec 05
Value: 140 	
Date: Nov 30
Value: 124.67 	
Date: Nov 25
Value: 99.72 	
Date: Nov 20
Value: 71.2 	
Date: Nov 15
Value: 47.98 	
Date: Nov 10
Value: 21.21 	
Date: Oct 31
Value: 3367.29 	
Date: Oct 25
Value: 3355.44 	
Date: Oct 20
Value: 3348.09 	
Date: Oct 15
Value: 3305.16 	
Date: Oct 10
Value: 3293.58 	
Date: Oct 05
Value: 3186.82 	
Date: Sep 30
Value: 3170.11 	
Date: Sep 25
Value: 3134.74 	
Date: Sep 20
Value: 3115.57 	
Date: Sep 15
Value: 3100.5 	
Date: Sep 10
Value: 3079.1 	
Date: Sep 05
Value: 2987.9 	
Date: Aug 31
Value: 2953.71 	
Date: Aug 25
Value: 2925.33 	
Date: Aug 20
Value: 2915.56 	
Date: Aug 15
Value: 2895.54 	
Date: Aug 10
Value: 2880.94 	
Date: Aug 05
Value: 2859.43 	
Date: Jul 31
Value: 2849.82 	
Date: Jul 25
Value: 2841.4 	
Date: Jul 20
Value: 2832.03 	
Date: Jul 15
Value: 2802.73 	
Date: Jul 10
Value: 2768.93 	
Date: Jul 05
Value: 2724.02 	
Date: Jun 30
Value: 2716.29 	
Date: Jun 25
Value: 2681.53 	
Date: Jun 20
Value: 2635.34 	
Date: Jun 15
Value: 2603.46 	
Date: Jun 10
Value: 2577.28 	
Date: Jun 05
Value: 2556.29 	
Date: May 31
Value: 2545.01 	
Date: May 25
Value: 2523.51 	
Date: May 20
Value: 2483.03 	
Date: May 15
Value: 2422.78 	
Date: May 10
Value: 2392.32 	
Date: May 05
Value: 2356.64 	
Date: Apr 30
Value: 2319.17 	
Date: Apr 25
Value: 2285.49 	
Date: Apr 20
Value: 3839.03 	
Date: Apr 15
Value: 3778.61 	
Date: Apr 10
Value: 3757.39 	
Date: Apr 05
Value: 3754.44 	
Date: Mar 31
Value: 3751.13 	
Date: Mar 25
Value: 3745.14 	
Date: Mar 20
Value: 3715.34 	
Date: Mar 15
Value: 3708.2 	
Date: Mar 10
Value: 3662.79 	
Date: Mar 05
Value: 3650.79 	
Date: Feb 28
Value: 3646.88 	
Date: Feb 25
Value: 3644.41 	
Date: Feb 20
Value: 3631.08 	
Date: Feb 15
Value: 3628.6 	
Date: Feb 10
Value: 3621.67 	
Date: Feb 05
Value: 3613.38 	
Date: Jan 31
Value: 3609.44 	
Date: Jan 25
Value: 3541.75 	
Date: Jan 20
Value: 3526.18 	
Date: Jan 15
Value: 3523.1 	
Date: Jan 10
Value: 3521.02 	
Date: Jan 05
Value: 3477.01 	
Date: Dec 31
Value: 3453.99 	
Date: Dec 25
Value: 3452.62 	
Date: Dec 20
Value: 3435.09 	
Date: Dec 15
Value: 3422.52 	
Date: Dec 10
Value: 3419.32 	
Date: Dec 05
Value: 3411.12 	
Date: Nov 30
Value: 3409.8 	
Date: Nov 25
Value: 3406.92 	
Date: Nov 20
Value: 3389.94 	
Date: Nov 15
Value: 3374.23 	
Date: Nov 10
Value: 3369.41 	
Date: Nov 05
Value: 3368.34 	
Date: Oct 31
Value: 4438.6 	
Date: Oct 25
Value: 4426.74 	
Date: Oct 20
Value: 4419.39 	
Date: Oct 15
Value: 4376.46 	
Date: Oct 10
Value: 4364.88 	
Date: Oct 05
Value: 4258.12 	
Date: Sep 30
Value: 4241.42 	
Date: Sep 25
Value: 4206.04 	
Date: Sep 20
Value: 4186.87 	
Date: Sep 15
Value: 4171.8 	
Date: Sep 10
Value: 4150.4 	
Date: Sep 05
Value: 4059.2 	
Date: Aug 31
Value: 4025.01 	
Date: Aug 25
Value: 3996.63 	
Date: Aug 20
Value: 3986.86 	
Date: Aug 15
Value: 3966.84 	
Date: Aug 10
Value: 3952.24 	
Date: Aug 05
Value: 3930.73 	
Date: Jul 31
Value: 3921.13 	
Date: Jul 25
Value: 3912.7 	
Date: Jul 20
Value: 3903.33 	
Date: Jul 15
Value: 3874.04 	
Date: Jul 10
Value: 3840.23 	
Date: Jul 05
Value: 3795.33 	
Date: Jun 30
Value: 3787.59 	
Date: Jun 25
Value: 3752.84 	
Date: Jun 20
Value: 3706.64 	
Date: Jun 15
Value: 3674.76 	
Date: Jun 10
Value: 3648.58 	
Date: Jun 05
Value: 3627.59 	
Date: May 31
Value: 3616.31 	
Date: May 25
Value: 3594.81 	
Date: May 20
Value: 3554.34 	
Date: May 15
Value: 3494.08 	
Date: May 10
Value: 3463.62 	
Date: May 05
Value: 3427.94 	
Date: Apr 30
Value: 3390.47 	
Date: Apr 25
Value: 3356.79 	
Date: Apr 20
Value: 3351.76 	
Date: Apr 15
Value: 3344.02 	
Date: Apr 10
Value: 3334.76 	
Date: Apr 05
Value: 3291 	
Date: Mar 31
Value: 3278.3 	
Date: Mar 25
Value: 3145.32 	
Date: Mar 20
Value: 3137.01 	
Date: Mar 15
Value: 3130.75 	
Date: Mar 10
Value: 3122 	
Date: Mar 05
Value: 3086.87 	
Date: Feb 28
Value: 3024.07 	
Date: Feb 25
Value: 2995.84 	
Date: Feb 20
Value: 2938.26 	
Date: Feb 15
Value: 2921.33 	
Date: Feb 10
Value: 2908.97 	
Date: Feb 05
Value: 2860.73 	
Date: Jan 31
Value: 2851.05 	
Date: Jan 25
Value: 2848.93 	
Date: Jan 20
Value: 2838.59 	
Date: Jan 15
Value: 2821.1 	
Date: Jan 10
Value: 2816.6 	
Date: Jan 05
Value: 2803.45 	
Date: Dec 31
Value: 2783.84 	
Date: Dec 25
Value: 2767.5 	
Date: Dec 20
Value: 2757.23 	
Date: Dec 15
Value: 2747.6 	
Date: Dec 10
Value: 2715.6 	
Date: Dec 05
Value: 2700.86 	
Date: Nov 30
Value: 2668.31 	
Date: Nov 25
Value: 2658.37 	
Date: Nov 20
Value: 2657.62 	
Date: Nov 15
Value: 2656.24 	
Date: Nov 10
Value: 2649.83 	
Date: Nov 05
Value: 2640.08 	
Date: Oct 31
Value: 1565.98 	
Date: Oct 25
Value: 1533.95 	
Date: Oct 20
Value: 1509.77 	
Date: Oct 15
Value: 1491.12 	
Date: Oct 10
Value: 1460.94 	
Date: Oct 05
Value: 1437.89 	
Date: Sep 30
Value: 1407.92 	
Date: Sep 25
Value: 1379.25 	
Date: Sep 20
Value: 1346.16 	
Date: Sep 15
Value: 1325.35 	
Date: Sep 10
Value: 1300.96 	
Date: Sep 05
Value: 1273.72 	
Date: Aug 31
Value: 1251.35 	
Date: Aug 25
Value: 1205.69 	
Date: Aug 20
Value: 1186.36 	
Date: Aug 15
Value: 1165.14 	
Date: Aug 10
Value: 1146.28 	
Date: Aug 05
Value: 1117.03 	
Date: Jul 31
Value: 1090 	
Date: Jul 25
Value: 1061.6 	
Date: Jul 20
Value: 1036.73 	
Date: Jul 15
Value: 1014.21 	
Date: Jul 10
Value: 985.54 	
Date: Jul 05
Value: 957.37 	
Date: Jun 30
Value: 935.08 	
Date: Jun 25
Value: 914.63 	
Date: Jun 20
Value: 893.34 	
Date: Jun 15
Value: 870.12 	
Date: Jun 10
Value: 850.26 	
Date: Jun 05
Value: 820.09 	
Date: May 31
Value: 792.65 	
Date: May 25
Value: 762.4 	
Date: May 20
Value: 733.32 	
Date: May 15
Value: 704.73 	
Date: May 10
Value: 670.15 	
Date: May 05
Value: 642.62 	
Date: Apr 30
Value: 603.09 	
Date: Apr 25
Value: 577.41 	
Date: Apr 20
Value: 557.11 	
Date: Apr 15
Value: 533.4 	
Date: Apr 10
Value: 518.89 	
Date: Apr 05
Value: 503.75 	
Date: Mar 31
Value: 487.12 	
Date: Mar 25
Value: 461.32 	
Date: Mar 20
Value: 445.61 	
Date: Mar 15
Value: 434.74 	
Date: Mar 10
Value: 422.33 	
Date: Mar 05
Value: 409.4 	
Date: Feb 28
Value: 391.6 	
Date: Feb 25
Value: 383.96 	
Date: Feb 20
Value: 370.92 	
Date: Feb 15
Value: 360.36 	
Date: Feb 10
Value: 347.52 	
Date: Feb 05
Value: 330.39 	
Date: Jan 31
Value: 318.13 	
Date: Jan 25
Value: 298.72 	
Date: Jan 20
Value: 286.53 	
Date: Jan 15
Value: 272.77 	
Date: Jan 10
Value: 262.76 	
Date: Jan 05
Value: 245.4 	
Date: Dec 31
Value: 233.23 	
Date: Dec 25
Value: 205.3 	
Date: Dec 20
Value: 186.82 	
Date: Dec 15
Value: 168.35 	
Date: Dec 10
Value: 158.59 	
Date: Dec 05
Value: 140 	
Date: Nov 30
Value: 124.67 	
Date: Nov 25
Value: 99.72 	
Date: Nov 20
Value: 71.2 	
Date: Nov 15
Value: 47.98

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89
	
Date: Oct 31
Value: 2985.39 	
Date: Oct 25
Value: 2974.52 	
Date: Oct 20
Value: 2965.41 	
Date: Oct 15
Value: 2953.28 	
Date: Oct 10
Value: 2934.59 	
Date: Oct 05
Value: 2909.35 	
Date: Sep 30
Value: 2878.05 	
Date: Sep 25
Value: 2842.91 	
Date: Sep 20
Value: 2828.16 	
Date: Sep 15
Value: 2821.35 	
Date: Sep 10
Value: 2789.13 	
Date: Sep 05
Value: 2744.35 	
Date: Aug 31
Value: 2711.93 	
Date: Aug 25
Value: 2703.49 	
Date: Aug 20
Value: 2693.18 	
Date: Aug 15
Value: 2665.14 	
Date: Aug 10
Value: 2638.67 	
Date: Aug 05
Value: 2619.02 	
Date: Jul 31
Value: 2591.11 	
Date: Jul 25
Value: 2579.59 	
Date: Jul 20
Value: 2562.9 	
Date: Jul 15
Value: 2539.42 	
Date: Jul 10
Value: 2510.39 	
Date: Jul 05
Value: 2479.83 	
Date: Jun 30
Value: 2455.55 	
Date: Jun 25
Value: 2423.62 	
Date: Jun 20
Value: 2378.14 	
Date: Jun 15
Value: 2364.22 	
Date: Jun 10
Value: 2344.04 	
Date: Jun 05
Value: 2309.66 	
Date: May 31
Value: 2269.39 	
Date: May 25
Value: 2218.79 	
Date: May 20
Value: 2180.12 	
Date: May 15
Value: 2153.51 	
Date: May 10
Value: 2145.5 	
Date: May 05
Value: 2116.11 	
Date: Apr 30
Value: 2103.07 	
Date: Apr 25
Value: 2080.86 	
Date: Apr 20
Value: 3422.61 	
Date: Apr 15
Value: 3396.7 	
Date: Apr 10
Value: 3389.45 	
Date: Apr 05
Value: 3386.15 	
Date: Mar 31
Value: 3383.11 	
Date: Mar 25
Value: 3370.07 	
Date: Mar 20
Value: 3357.01 	
Date: Mar 15
Value: 3352.84 	
Date: Mar 10
Value: 3344.06 	
Date: Mar 05
Value: 3338.93 	
Date: Feb 28
Value: 3336.63 	
Date: Feb 25
Value: 3332.17 	
Date: Feb 20
Value: 3320.77 	
Date: Feb 15
Value: 3317.2 	
Date: Feb 10
Value: 3299.23 	
Date: Feb 05
Value: 3288.12 	
Date: Jan 31
Value: 3282.38 	
Date: Jan 25
Value: 3230.89 	
Date: Jan 20
Value: 3221.97 	
Date: Jan 15
Value: 3219.5 	
Date: Jan 10
Value: 3217.79 	
Date: Jan 05
Value: 3196.56 	
Date: Dec 31
Value: 3148.81 	
Date: Dec 25
Value: 3147.18 	
Date: Dec 20
Value: 3101.07 	
Date: Dec 15
Value: 3084.5 	
Date: Dec 10
Value: 3081.34 	
Date: Dec 05
Value: 3060.04 	
Date: Nov 30
Value: 3044.64 	
Date: Nov 25
Value: 3040.95 	
Date: Nov 20
Value: 3019.97 	
Date: Nov 15
Value: 2993.23 	
Date: Nov 10
Value: 2987.7 	
Date: Nov 05
Value: 2986.53 	
Date: Oct 31
Value: 4163.7 	
Date: Oct 25
Value: 4152.83 	
Date: Oct 20
Value: 4143.72 	
Date: Oct 15
Value: 4131.58 	
Date: Oct 10
Value: 4112.9 	
Date: Oct 05
Value: 4087.65 	
Date: Sep 30
Value: 4056.36 	
Date: Sep 25
Value: 4021.22 	
Date: Sep 20
Value: 4006.46 	
Date: Sep 15
Value: 3999.66 	
Date: Sep 10
Value: 3967.43 	
Date: Sep 05
Value: 3922.66 	
Date: Aug 31
Value: 3890.23 	
Date: Aug 25
Value: 3881.8 	
Date: Aug 20
Value: 3871.49 	
Date: Aug 15
Value: 3843.44 	
Date: Aug 10
Value: 3816.97 	
Date: Aug 05
Value: 3797.33 	
Date: Jul 31
Value: 3769.42 	
Date: Jul 25
Value: 3757.9 	
Date: Jul 20
Value: 3741.21 	
Date: Jul 15
Value: 3717.73 	
Date: Jul 10
Value: 3688.7 	
Date: Jul 05
Value: 3658.13 	
Date: Jun 30
Value: 3633.85 	
Date: Jun 25
Value: 3601.93 	
Date: Jun 20
Value: 3556.45 	
Date: Jun 15
Value: 3542.53 	
Date: Jun 10
Value: 3522.35 	
Date: Jun 05
Value: 3487.96 	
Date: May 31
Value: 3447.7 	
Date: May 25
Value: 3397.09 	
Date: May 20
Value: 3358.43 	
Date: May 15
Value: 3331.82 	
Date: May 10
Value: 3323.8 	
Date: May 05
Value: 3294.41 	
Date: Apr 30
Value: 3281.37 	
Date: Apr 25
Value: 3259.17 	
Date: Apr 20
Value: 3239.06 	
Date: Apr 15
Value: 3212.88 	
Date: Apr 10
Value: 3205.88 	
Date: Apr 05
Value: 3170.97 	
Date: Mar 31
Value: 3155.14 	
Date: Mar 25
Value: 3120.48 	
Date: Mar 20
Value: 3105.98 	
Date: Mar 15
Value: 3070.26 	
Date: Mar 10
Value: 3055.59 	
Date: Mar 05
Value: 3009.77 	
Date: Feb 28
Value: 2986.57 	
Date: Feb 25
Value: 2972.94 	
Date: Feb 20
Value: 2946.74 	
Date: Feb 15
Value: 2932.13 	
Date: Feb 10
Value: 2926.36 	
Date: Feb 05
Value: 2901.32 	
Date: Jan 31
Value: 2894.61 	
Date: Jan 25
Value: 2886.19 	
Date: Jan 20
Value: 2867.19 	
Date: Jan 15
Value: 2833.52 	
Date: Jan 10
Value: 2831.93 	
Date: Jan 05
Value: 2826.86 	
Date: Dec 31
Value: 2800.48 	
Date: Dec 25
Value: 2792.85 	
Date: Dec 20
Value: 2761.82 	
Date: Dec 15
Value: 2757.8 	
Date: Dec 10
Value: 2675.38 	
Date: Dec 05
Value: 2652.48 	
Date: Nov 30
Value: 2601.93 	
Date: Nov 25
Value: 2571.15 	
Date: Nov 20
Value: 2568.29 	
Date: Nov 15
Value: 2555.36 	
Date: Nov 10
Value: 2501.93 	
Date: Nov 05
Value: 2486.72 	
Date: Oct 31
Value: 1451.34 	
Date: Oct 25
Value: 1426.68 	
Date: Oct 20
Value: 1408.76 	
Date: Oct 15
Value: 1395.66 	
Date: Oct 10
Value: 1375.75 	
Date: Oct 05
Value: 1355.82 	
Date: Sep 30
Value: 1335.36 	
Date: Sep 25
Value: 1313.86 	
Date: Sep 20
Value: 1289.79 	
Date: Sep 15
Value: 1269.52 	
Date: Sep 10
Value: 1247.47 	
Date: Sep 05
Value: 1227.05 	
Date: Aug 31
Value: 1205.43 	
Date: Aug 25
Value: 1169.92 	
Date: Aug 20
Value: 1151.69 	
Date: Aug 15
Value: 1130.44 	
Date: Aug 10
Value: 1110.82 	
Date: Aug 05
Value: 1085.37 	
Date: Jul 31
Value: 1059.67 	
Date: Jul 25
Value: 1028.97 	
Date: Jul 20
Value: 999.55 	
Date: Jul 15
Value: 974.86 	
Date: Jul 10
Value: 945.28 	
Date: Jul 05
Value: 920.55 	
Date: Jun 30
Value: 894.59 	
Date: Jun 25
Value: 870.23 	
Date: Jun 20
Value: 842.13 	
Date: Jun 15
Value: 817.11 	
Date: Jun 10
Value: 794.93 	
Date: Jun 05
Value: 764.5 	
Date: May 31
Value: 737.7 	
Date: May 25
Value: 707 	
Date: May 20
Value: 681.68 	
Date: May 15
Value: 659.67 	
Date: May 10
Value: 639.96 	
Date: May 05
Value: 617.15 	
Date: Apr 30
Value: 590.43 	
Date: Apr 25
Value: 571.09 	
Date: Apr 20
Value: 556.38 	
Date: Apr 15
Value: 540.33 	
Date: Apr 10
Value: 525.06 	
Date: Apr 05
Value: 506.27 	
Date: Mar 31
Value: 490.03 	
Date: Mar 25
Value: 469.19 	
Date: Mar 20
Value: 451.08 	
Date: Mar 15
Value: 435.55 	
Date: Mar 10
Value: 419.25 	
Date: Mar 05
Value: 406.73 	
Date: Feb 28
Value: 389.8 	
Date: Feb 25
Value: 382.33 	
Date: Feb 20
Value: 370.57 	
Date: Feb 15
Value: 360.4 	
Date: Feb 10
Value: 344.78 	
Date: Feb 05
Value: 328.3 	
Date: Jan 31
Value: 309.97 	
Date: Jan 25
Value: 285.38 	
Date: Jan 20
Value: 271.03 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 244.23 	
Date: Jan 05
Value: 229.98 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 167.6 	
Date: Dec 15
Value: 145.49 	
Date: Dec 10
Value: 130.04 	
Date: Dec 05
Value: 106.99 	
Date: Nov 30
Value: 88.12 	
Date: Nov 25
Value: 67.55 	
Date: Nov 20
Value: 51.51 	
Date: Nov 15
Value: 34.2 	
Date: Nov 10
Value: 18.31 	
Date: Oct 31
Value: 2985.39 	
Date: Oct 25
Value: 2974.52 	
Date: Oct 20
Value: 2965.41 	
Date: Oct 15
Value: 2953.28 	
Date: Oct 10
Value: 2934.59 	
Date: Oct 05
Value: 2909.35 	
Date: Sep 30
Value: 2878.05 	
Date: Sep 25
Value: 2842.91 	
Date: Sep 20
Value: 2828.16 	
Date: Sep 15
Value: 2821.35 	
Date: Sep 10
Value: 2789.13 	
Date: Sep 05
Value: 2744.35 	
Date: Aug 31
Value: 2711.93 	
Date: Aug 25
Value: 2703.49 	
Date: Aug 20
Value: 2693.18 	
Date: Aug 15
Value: 2665.14 	
Date: Aug 10
Value: 2638.67 	
Date: Aug 05
Value: 2619.02 	
Date: Jul 31
Value: 2591.11 	
Date: Jul 25
Value: 2579.59 	
Date: Jul 20
Value: 2562.9 	
Date: Jul 15
Value: 2539.42 	
Date: Jul 10
Value: 2510.39 	
Date: Jul 05
Value: 2479.83 	
Date: Jun 30
Value: 2455.55 	
Date: Jun 25
Value: 2423.62 	
Date: Jun 20
Value: 2378.14 	
Date: Jun 15
Value: 2364.22 	
Date: Jun 10
Value: 2344.04 	
Date: Jun 05
Value: 2309.66 	
Date: May 31
Value: 2269.39 	
Date: May 25
Value: 2218.79 	
Date: May 20
Value: 2180.12 	
Date: May 15
Value: 2153.51 	
Date: May 10
Value: 2145.5 	
Date: May 05
Value: 2116.11 	
Date: Apr 30
Value: 2103.07 	
Date: Apr 25
Value: 2080.86 	
Date: Apr 20
Value: 3422.61 	
Date: Apr 15
Value: 3396.7 	
Date: Apr 10
Value: 3389.45 	
Date: Apr 05
Value: 3386.15 	
Date: Mar 31
Value: 3383.11 	
Date: Mar 25
Value: 3370.07 	
Date: Mar 20
Value: 3357.01 	
Date: Mar 15
Value: 3352.84 	
Date: Mar 10
Value: 3344.06 	
Date: Mar 05
Value: 3338.93 	
Date: Feb 28
Value: 3336.63 	
Date: Feb 25
Value: 3332.17 	
Date: Feb 20
Value: 3320.77 	
Date: Feb 15
Value: 3317.2 	
Date: Feb 10
Value: 3299.23 	
Date: Feb 05
Value: 3288.12 	
Date: Jan 31
Value: 3282.38 	
Date: Jan 25
Value: 3230.89 	
Date: Jan 20
Value: 3221.97 	
Date: Jan 15
Value: 3219.5 	
Date: Jan 10
Value: 3217.79 	
Date: Jan 05
Value: 3196.56 	
Date: Dec 31
Value: 3148.81 	
Date: Dec 25
Value: 3147.18 	
Date: Dec 20
Value: 3101.07 	
Date: Dec 15
Value: 3084.5 	
Date: Dec 10
Value: 3081.34 	
Date: Dec 05
Value: 3060.04 	
Date: Nov 30
Value: 3044.64 	
Date: Nov 25
Value: 3040.95 	
Date: Nov 20
Value: 3019.97 	
Date: Nov 15
Value: 2993.23 	
Date: Nov 10
Value: 2987.7 	
Date: Nov 05
Value: 2986.53 	
Date: Oct 31
Value: 4163.7 	
Date: Oct 25
Value: 4152.83 	
Date: Oct 20
Value: 4143.72 	
Date: Oct 15
Value: 4131.58 	
Date: Oct 10
Value: 4112.9 	
Date: Oct 05
Value: 4087.65 	
Date: Sep 30
Value: 4056.36 	
Date: Sep 25
Value: 4021.22 	
Date: Sep 20
Value: 4006.46 	
Date: Sep 15
Value: 3999.66 	
Date: Sep 10
Value: 3967.43 	
Date: Sep 05
Value: 3922.66 	
Date: Aug 31
Value: 3890.23 	
Date: Aug 25
Value: 3881.8 	
Date: Aug 20
Value: 3871.49 	
Date: Aug 15
Value: 3843.44 	
Date: Aug 10
Value: 3816.97 	
Date: Aug 05
Value: 3797.33 	
Date: Jul 31
Value: 3769.42 	
Date: Jul 25
Value: 3757.9 	
Date: Jul 20
Value: 3741.21 	
Date: Jul 15
Value: 3717.73 	
Date: Jul 10
Value: 3688.7 	
Date: Jul 05
Value: 3658.13 	
Date: Jun 30
Value: 3633.85 	
Date: Jun 25
Value: 3601.93 	
Date: Jun 20
Value: 3556.45 	
Date: Jun 15
Value: 3542.53 	
Date: Jun 10
Value: 3522.35 	
Date: Jun 05
Value: 3487.96 	
Date: May 31
Value: 3447.7 	
Date: May 25
Value: 3397.09 	
Date: May 20
Value: 3358.43 	
Date: May 15
Value: 3331.82 	
Date: May 10
Value: 3323.8 	
Date: May 05
Value: 3294.41 	
Date: Apr 30
Value: 3281.37 	
Date: Apr 25
Value: 3259.17 	
Date: Apr 20
Value: 3239.06 	
Date: Apr 15
Value: 3212.88 	
Date: Apr 10
Value: 3205.88 	
Date: Apr 05
Value: 3170.97 	
Date: Mar 31
Value: 3155.14 	
Date: Mar 25
Value: 3120.48 	
Date: Mar 20
Value: 3105.98 	
Date: Mar 15
Value: 3070.26 	
Date: Mar 10
Value: 3055.59 	
Date: Mar 05
Value: 3009.77 	
Date: Feb 28
Value: 2986.57 	
Date: Feb 25
Value: 2972.94 	
Date: Feb 20
Value: 2946.74 	
Date: Feb 15
Value: 2932.13 	
Date: Feb 10
Value: 2926.36 	
Date: Feb 05
Value: 2901.32 	
Date: Jan 31
Value: 2894.61 	
Date: Jan 25
Value: 2886.19 	
Date: Jan 20
Value: 2867.19 	
Date: Jan 15
Value: 2833.52 	
Date: Jan 10
Value: 2831.93 	
Date: Jan 05
Value: 2826.86 	
Date: Dec 31
Value: 2800.48 	
Date: Dec 25
Value: 2792.85 	
Date: Dec 20
Value: 2761.82 	
Date: Dec 15
Value: 2757.8 	
Date: Dec 10
Value: 2675.38 	
Date: Dec 05
Value: 2652.48 	
Date: Nov 30
Value: 2601.93 	
Date: Nov 25
Value: 2571.15 	
Date: Nov 20
Value: 2568.29 	
Date: Nov 15
Value: 2555.36 	
Date: Nov 10
Value: 2501.93 	
Date: Nov 05
Value: 2486.72 	
Date: Oct 31
Value: 1451.34 	
Date: Oct 25
Value: 1426.68 	
Date: Oct 20
Value: 1408.76 	
Date: Oct 15
Value: 1395.66 	
Date: Oct 10
Value: 1375.75 	
Date: Oct 05
Value: 1355.82 	
Date: Sep 30
Value: 1335.36 	
Date: Sep 25
Value: 1313.86 	
Date: Sep 20
Value: 1289.79 	
Date: Sep 15
Value: 1269.52 	
Date: Sep 10
Value: 1247.47 	
Date: Sep 05
Value: 1227.05 	
Date: Aug 31
Value: 1205.43 	
Date: Aug 25
Value: 1169.92 	
Date: Aug 20
Value: 1151.69 	
Date: Aug 15
Value: 1130.44 	
Date: Aug 10
Value: 1110.82 	
Date: Aug 05
Value: 1085.37 	
Date: Jul 31
Value: 1059.67 	
Date: Jul 25
Value: 1028.97 	
Date: Jul 20
Value: 999.55 	
Date: Jul 15
Value: 974.86 	
Date: Jul 10
Value: 945.28 	
Date: Jul 05
Value: 920.55 	
Date: Jun 30
Value: 894.59 	
Date: Jun 25
Value: 870.23 	
Date: Jun 20
Value: 842.13 	
Date: Jun 15
Value: 817.11 	
Date: Jun 10
Value: 794.93 	
Date: Jun 05
Value: 764.5 	
Date: May 31
Value: 737.7 	
Date: May 25
Value: 707 	
Date: May 20
Value: 681.68 	
Date: May 15
Value: 659.67 	
Date: May 10
Value: 639.96 	
Date: May 05
Value: 617.15 	
Date: Apr 30
Value: 590.43 	
Date: Apr 25
Value: 571.09 	
Date: Apr 20
Value: 556.38 	
Date: Apr 15
Value: 540.33 	
Date: Apr 10
Value: 525.06 	
Date: Apr 05
Value: 506.27 	
Date: Mar 31
Value: 490.03 	
Date: Mar 25
Value: 469.19 	
Date: Mar 20
Value: 451.08 	
Date: Mar 15
Value: 435.55 	
Date: Mar 10
Value: 419.25 	
Date: Mar 05
Value: 406.73 	
Date: Feb 28
Value: 389.8 	
Date: Feb 25
Value: 382.33 	
Date: Feb 20
Value: 370.57 	
Date: Feb 15
Value: 360.4 	
Date: Feb 10
Value: 344.78 	
Date: Feb 05
Value: 328.3 	
Date: Jan 31
Value: 309.97 	
Date: Jan 25
Value: 285.38 	
Date: Jan 20
Value: 271.03 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 244.23 	
Date: Jan 05
Value: 229.98 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 187.69 	
Date: Dec 20
Value: 167.6 	
Date: Dec 15
Value: 145.49 	
Date: Dec 10
Value: 130.04 	
Date: Dec 05
Value: 106.99 	
Date: Nov 30
Value: 88.12 	
Date: Nov 25
Value: 67.55 	
Date: Nov 20
Value: 51.51 	
Date: Nov 15
Value: 34.2

	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12
	
Date: Oct 31
Value: 2530.52 	
Date: Oct 25
Value: 2526.51 	
Date: Oct 20
Value: 2515.84 	
Date: Oct 15
Value: 2507.36 	
Date: Oct 10
Value: 2487.06 	
Date: Oct 05
Value: 2468.54 	
Date: Sep 30
Value: 2437.15 	
Date: Sep 25
Value: 2394.04 	
Date: Sep 20
Value: 2382.17 	
Date: Sep 15
Value: 2372.29 	
Date: Sep 10
Value: 2347.63 	
Date: Sep 05
Value: 2313.24 	
Date: Aug 31
Value: 2285.18 	
Date: Aug 25
Value: 2278.6 	
Date: Aug 20
Value: 2268.13 	
Date: Aug 15
Value: 2247.51 	
Date: Aug 10
Value: 2230.67 	
Date: Aug 05
Value: 2214.54 	
Date: Jul 31
Value: 2192 	
Date: Jul 25
Value: 2179.6 	
Date: Jul 20
Value: 2169.48 	
Date: Jul 15
Value: 2150.96 	
Date: Jul 10
Value: 2125.46 	
Date: Jul 05
Value: 2101.02 	
Date: Jun 30
Value: 2086.09 	
Date: Jun 25
Value: 2049 	
Date: Jun 20
Value: 2009.98 	
Date: Jun 15
Value: 1997.6 	
Date: Jun 10
Value: 1980.88 	
Date: Jun 05
Value: 1949.86 	
Date: May 31
Value: 1907.15 	
Date: May 25
Value: 1856.11 	
Date: May 20
Value: 1825.5 	
Date: May 15
Value: 1793.34 	
Date: May 10
Value: 1787.05 	
Date: May 05
Value: 1765.16 	
Date: Apr 30
Value: 1756.87 	
Date: Apr 25
Value: 1748.84 	
Date: Apr 20
Value: 2869.79 	
Date: Apr 15
Value: 2862.42 	
Date: Apr 10
Value: 2857.71 	
Date: Apr 05
Value: 2854.89 	
Date: Mar 31
Value: 2852.36 	
Date: Mar 25
Value: 2843.93 	
Date: Mar 20
Value: 2834.19 	
Date: Mar 15
Value: 2830.69 	
Date: Mar 10
Value: 2824.84 	
Date: Mar 05
Value: 2821.63 	
Date: Feb 28
Value: 2820.27 	
Date: Feb 25
Value: 2817.61 	
Date: Feb 20
Value: 2808.3 	
Date: Feb 15
Value: 2805.96 	
Date: Feb 10
Value: 2791.72 	
Date: Feb 05
Value: 2785.86 	
Date: Jan 31
Value: 2782.56 	
Date: Jan 25
Value: 2736.63 	
Date: Jan 20
Value: 2729.88 	
Date: Jan 15
Value: 2727.66 	
Date: Jan 10
Value: 2726.5 	
Date: Jan 05
Value: 2710.17 	
Date: Dec 31
Value: 2660.97 	
Date: Dec 25
Value: 2659.44 	
Date: Dec 20
Value: 2634.99 	
Date: Dec 15
Value: 2626.07 	
Date: Dec 10
Value: 2623.17 	
Date: Dec 05
Value: 2601.44 	
Date: Nov 30
Value: 2586.17 	
Date: Nov 25
Value: 2580.08 	
Date: Nov 20
Value: 2561.52 	
Date: Nov 15
Value: 2541.17 	
Date: Nov 10
Value: 2533.83 	
Date: Nov 05
Value: 2532.19 	
Date: Oct 31
Value: 3506.29 	
Date: Oct 25
Value: 3502.28 	
Date: Oct 20
Value: 3491.62 	
Date: Oct 15
Value: 3483.13 	
Date: Oct 10
Value: 3462.84 	
Date: Oct 05
Value: 3444.31 	
Date: Sep 30
Value: 3412.92 	
Date: Sep 25
Value: 3369.81 	
Date: Sep 20
Value: 3357.95 	
Date: Sep 15
Value: 3348.06 	
Date: Sep 10
Value: 3323.4 	
Date: Sep 05
Value: 3289.02 	
Date: Aug 31
Value: 3260.95 	
Date: Aug 25
Value: 3254.37 	
Date: Aug 20
Value: 3243.9 	
Date: Aug 15
Value: 3223.28 	
Date: Aug 10
Value: 3206.44 	
Date: Aug 05
Value: 3190.31 	
Date: Jul 31
Value: 3167.77 	
Date: Jul 25
Value: 3155.38 	
Date: Jul 20
Value: 3145.25 	
Date: Jul 15
Value: 3126.73 	
Date: Jul 10
Value: 3101.24 	
Date: Jul 05
Value: 3076.79 	
Date: Jun 30
Value: 3061.87 	
Date: Jun 25
Value: 3024.77 	
Date: Jun 20
Value: 2985.75 	
Date: Jun 15
Value: 2973.38 	
Date: Jun 10
Value: 2956.65 	
Date: Jun 05
Value: 2925.63 	
Date: May 31
Value: 2882.93 	
Date: May 25
Value: 2831.88 	
Date: May 20
Value: 2801.27 	
Date: May 15
Value: 2769.11 	
Date: May 10
Value: 2762.82 	
Date: May 05
Value: 2740.93 	
Date: Apr 30
Value: 2732.64 	
Date: Apr 25
Value: 2724.61 	
Date: Apr 20
Value: 2705.99 	
Date: Apr 15
Value: 2680.79 	
Date: Apr 10
Value: 2675.93 	
Date: Apr 05
Value: 2660.97 	
Date: Mar 31
Value: 2645.33 	
Date: Mar 25
Value: 2619.25 	
Date: Mar 20
Value: 2610.12 	
Date: Mar 15
Value: 2575.94 	
Date: Mar 10
Value: 2565.45 	
Date: Mar 05
Value: 2532.26 	
Date: Feb 28
Value: 2518.82 	
Date: Feb 25
Value: 2508.58 	
Date: Feb 20
Value: 2482.48 	
Date: Feb 15
Value: 2470.75 	
Date: Feb 10
Value: 2466.74 	
Date: Feb 05
Value: 2445.81 	
Date: Jan 31
Value: 2439.68 	
Date: Jan 25
Value: 2431.02 	
Date: Jan 20
Value: 2407.57 	
Date: Jan 15
Value: 2369.75 	
Date: Jan 10
Value: 2368.42 	
Date: Jan 05
Value: 2363.36 	
Date: Dec 31
Value: 2339.91 	
Date: Dec 25
Value: 2333.29 	
Date: Dec 20
Value: 2308.18 	
Date: Dec 15
Value: 2304.77 	
Date: Dec 10
Value: 2252.53 	
Date: Dec 05
Value: 2232.34 	
Date: Nov 30
Value: 2186.02 	
Date: Nov 25
Value: 2154.04 	
Date: Nov 20
Value: 2147.07 	
Date: Nov 15
Value: 2122.45 	
Date: Nov 10
Value: 2078.52 	
Date: Nov 05
Value: 2062.52 	
Date: Oct 31
Value: 1181.34 	
Date: Oct 25
Value: 1161.04 	
Date: Oct 20
Value: 1144.84 	
Date: Oct 15
Value: 1133.59 	
Date: Oct 10
Value: 1117.9 	
Date: Oct 05
Value: 1100.14 	
Date: Sep 30
Value: 1083.3 	
Date: Sep 25
Value: 1066.35 	
Date: Sep 20
Value: 1046.2 	
Date: Sep 15
Value: 1030 	
Date: Sep 10
Value: 1012.53 	
Date: Sep 05
Value: 996.63 	
Date: Aug 31
Value: 979.17 	
Date: Aug 25
Value: 948.94 	
Date: Aug 20
Value: 933.81 	
Date: Aug 15
Value: 915.8 	
Date: Aug 10
Value: 900.1 	
Date: Aug 05
Value: 878.69 	
Date: Jul 31
Value: 858.96 	
Date: Jul 25
Value: 834.92 	
Date: Jul 20
Value: 810.48 	
Date: Jul 15
Value: 790.87 	
Date: Jul 10
Value: 768.35 	
Date: Jul 05
Value: 747.85 	
Date: Jun 30
Value: 726.19 	
Date: Jun 25
Value: 706.09 	
Date: Jun 20
Value: 682.5 	
Date: Jun 15
Value: 661.47 	
Date: Jun 10
Value: 642.78 	
Date: Jun 05
Value: 616.84 	
Date: May 31
Value: 594.61 	
Date: May 25
Value: 568.81 	
Date: May 20
Value: 546.61 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 511.53 	
Date: May 05
Value: 490.35 	
Date: Apr 30
Value: 467.25 	
Date: Apr 25
Value: 451.8 	
Date: Apr 20
Value: 440.28 	
Date: Apr 15
Value: 427.94 	
Date: Apr 10
Value: 415.3 	
Date: Apr 05
Value: 398.89 	
Date: Mar 31
Value: 385.54 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 355.62 	
Date: Mar 15
Value: 341.08 	
Date: Mar 10
Value: 328.62 	
Date: Mar 05
Value: 319.4 	
Date: Feb 28
Value: 305.57 	
Date: Feb 25
Value: 299.21 	
Date: Feb 20
Value: 289.74 	
Date: Feb 15
Value: 282.31 	
Date: Feb 10
Value: 270.62 	
Date: Feb 05
Value: 258.06 	
Date: Jan 31
Value: 244.82 	
Date: Jan 25
Value: 226 	
Date: Jan 20
Value: 214.21 	
Date: Jan 15
Value: 203.4 	
Date: Jan 10
Value: 192.5 	
Date: Jan 05
Value: 180.83 	
Date: Dec 31
Value: 165.85 	
Date: Dec 25
Value: 147.29 	
Date: Dec 20
Value: 131.24 	
Date: Dec 15
Value: 114.32 	
Date: Dec 10
Value: 101.38 	
Date: Dec 05
Value: 83.28 	
Date: Nov 30
Value: 67.62 	
Date: Nov 25
Value: 51.16 	
Date: Nov 20
Value: 38.99 	
Date: Nov 15
Value: 25.92 	
Date: Nov 10
Value: 13.79 	
Date: Oct 31
Value: 2530.52 	
Date: Oct 25
Value: 2526.51 	
Date: Oct 20
Value: 2515.84 	
Date: Oct 15
Value: 2507.36 	
Date: Oct 10
Value: 2487.06 	
Date: Oct 05
Value: 2468.54 	
Date: Sep 30
Value: 2437.15 	
Date: Sep 25
Value: 2394.04 	
Date: Sep 20
Value: 2382.17 	
Date: Sep 15
Value: 2372.29 	
Date: Sep 10
Value: 2347.63 	
Date: Sep 05
Value: 2313.24 	
Date: Aug 31
Value: 2285.18 	
Date: Aug 25
Value: 2278.6 	
Date: Aug 20
Value: 2268.13 	
Date: Aug 15
Value: 2247.51 	
Date: Aug 10
Value: 2230.67 	
Date: Aug 05
Value: 2214.54 	
Date: Jul 31
Value: 2192 	
Date: Jul 25
Value: 2179.6 	
Date: Jul 20
Value: 2169.48 	
Date: Jul 15
Value: 2150.96 	
Date: Jul 10
Value: 2125.46 	
Date: Jul 05
Value: 2101.02 	
Date: Jun 30
Value: 2086.09 	
Date: Jun 25
Value: 2049 	
Date: Jun 20
Value: 2009.98 	
Date: Jun 15
Value: 1997.6 	
Date: Jun 10
Value: 1980.88 	
Date: Jun 05
Value: 1949.86 	
Date: May 31
Value: 1907.15 	
Date: May 25
Value: 1856.11 	
Date: May 20
Value: 1825.5 	
Date: May 15
Value: 1793.34 	
Date: May 10
Value: 1787.05 	
Date: May 05
Value: 1765.16 	
Date: Apr 30
Value: 1756.87 	
Date: Apr 25
Value: 1748.84 	
Date: Apr 20
Value: 2869.79 	
Date: Apr 15
Value: 2862.42 	
Date: Apr 10
Value: 2857.71 	
Date: Apr 05
Value: 2854.89 	
Date: Mar 31
Value: 2852.36 	
Date: Mar 25
Value: 2843.93 	
Date: Mar 20
Value: 2834.19 	
Date: Mar 15
Value: 2830.69 	
Date: Mar 10
Value: 2824.84 	
Date: Mar 05
Value: 2821.63 	
Date: Feb 28
Value: 2820.27 	
Date: Feb 25
Value: 2817.61 	
Date: Feb 20
Value: 2808.3 	
Date: Feb 15
Value: 2805.96 	
Date: Feb 10
Value: 2791.72 	
Date: Feb 05
Value: 2785.86 	
Date: Jan 31
Value: 2782.56 	
Date: Jan 25
Value: 2736.63 	
Date: Jan 20
Value: 2729.88 	
Date: Jan 15
Value: 2727.66 	
Date: Jan 10
Value: 2726.5 	
Date: Jan 05
Value: 2710.17 	
Date: Dec 31
Value: 2660.97 	
Date: Dec 25
Value: 2659.44 	
Date: Dec 20
Value: 2634.99 	
Date: Dec 15
Value: 2626.07 	
Date: Dec 10
Value: 2623.17 	
Date: Dec 05
Value: 2601.44 	
Date: Nov 30
Value: 2586.17 	
Date: Nov 25
Value: 2580.08 	
Date: Nov 20
Value: 2561.52 	
Date: Nov 15
Value: 2541.17 	
Date: Nov 10
Value: 2533.83 	
Date: Nov 05
Value: 2532.19 	
Date: Oct 31
Value: 3506.29 	
Date: Oct 25
Value: 3502.28 	
Date: Oct 20
Value: 3491.62 	
Date: Oct 15
Value: 3483.13 	
Date: Oct 10
Value: 3462.84 	
Date: Oct 05
Value: 3444.31 	
Date: Sep 30
Value: 3412.92 	
Date: Sep 25
Value: 3369.81 	
Date: Sep 20
Value: 3357.95 	
Date: Sep 15
Value: 3348.06 	
Date: Sep 10
Value: 3323.4 	
Date: Sep 05
Value: 3289.02 	
Date: Aug 31
Value: 3260.95 	
Date: Aug 25
Value: 3254.37 	
Date: Aug 20
Value: 3243.9 	
Date: Aug 15
Value: 3223.28 	
Date: Aug 10
Value: 3206.44 	
Date: Aug 05
Value: 3190.31 	
Date: Jul 31
Value: 3167.77 	
Date: Jul 25
Value: 3155.38 	
Date: Jul 20
Value: 3145.25 	
Date: Jul 15
Value: 3126.73 	
Date: Jul 10
Value: 3101.24 	
Date: Jul 05
Value: 3076.79 	
Date: Jun 30
Value: 3061.87 	
Date: Jun 25
Value: 3024.77 	
Date: Jun 20
Value: 2985.75 	
Date: Jun 15
Value: 2973.38 	
Date: Jun 10
Value: 2956.65 	
Date: Jun 05
Value: 2925.63 	
Date: May 31
Value: 2882.93 	
Date: May 25
Value: 2831.88 	
Date: May 20
Value: 2801.27 	
Date: May 15
Value: 2769.11 	
Date: May 10
Value: 2762.82 	
Date: May 05
Value: 2740.93 	
Date: Apr 30
Value: 2732.64 	
Date: Apr 25
Value: 2724.61 	
Date: Apr 20
Value: 2705.99 	
Date: Apr 15
Value: 2680.79 	
Date: Apr 10
Value: 2675.93 	
Date: Apr 05
Value: 2660.97 	
Date: Mar 31
Value: 2645.33 	
Date: Mar 25
Value: 2619.25 	
Date: Mar 20
Value: 2610.12 	
Date: Mar 15
Value: 2575.94 	
Date: Mar 10
Value: 2565.45 	
Date: Mar 05
Value: 2532.26 	
Date: Feb 28
Value: 2518.82 	
Date: Feb 25
Value: 2508.58 	
Date: Feb 20
Value: 2482.48 	
Date: Feb 15
Value: 2470.75 	
Date: Feb 10
Value: 2466.74 	
Date: Feb 05
Value: 2445.81 	
Date: Jan 31
Value: 2439.68 	
Date: Jan 25
Value: 2431.02 	
Date: Jan 20
Value: 2407.57 	
Date: Jan 15
Value: 2369.75 	
Date: Jan 10
Value: 2368.42 	
Date: Jan 05
Value: 2363.36 	
Date: Dec 31
Value: 2339.91 	
Date: Dec 25
Value: 2333.29 	
Date: Dec 20
Value: 2308.18 	
Date: Dec 15
Value: 2304.77 	
Date: Dec 10
Value: 2252.53 	
Date: Dec 05
Value: 2232.34 	
Date: Nov 30
Value: 2186.02 	
Date: Nov 25
Value: 2154.04 	
Date: Nov 20
Value: 2147.07 	
Date: Nov 15
Value: 2122.45 	
Date: Nov 10
Value: 2078.52 	
Date: Nov 05
Value: 2062.52 	
Date: Oct 31
Value: 1181.34 	
Date: Oct 25
Value: 1161.04 	
Date: Oct 20
Value: 1144.84 	
Date: Oct 15
Value: 1133.59 	
Date: Oct 10
Value: 1117.9 	
Date: Oct 05
Value: 1100.14 	
Date: Sep 30
Value: 1083.3 	
Date: Sep 25
Value: 1066.35 	
Date: Sep 20
Value: 1046.2 	
Date: Sep 15
Value: 1030 	
Date: Sep 10
Value: 1012.53 	
Date: Sep 05
Value: 996.63 	
Date: Aug 31
Value: 979.17 	
Date: Aug 25
Value: 948.94 	
Date: Aug 20
Value: 933.81 	
Date: Aug 15
Value: 915.8 	
Date: Aug 10
Value: 900.1 	
Date: Aug 05
Value: 878.69 	
Date: Jul 31
Value: 858.96 	
Date: Jul 25
Value: 834.92 	
Date: Jul 20
Value: 810.48 	
Date: Jul 15
Value: 790.87 	
Date: Jul 10
Value: 768.35 	
Date: Jul 05
Value: 747.85 	
Date: Jun 30
Value: 726.19 	
Date: Jun 25
Value: 706.09 	
Date: Jun 20
Value: 682.5 	
Date: Jun 15
Value: 661.47 	
Date: Jun 10
Value: 642.78 	
Date: Jun 05
Value: 616.84 	
Date: May 31
Value: 594.61 	
Date: May 25
Value: 568.81 	
Date: May 20
Value: 546.61 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 511.53 	
Date: May 05
Value: 490.35 	
Date: Apr 30
Value: 467.25 	
Date: Apr 25
Value: 451.8 	
Date: Apr 20
Value: 440.28 	
Date: Apr 15
Value: 427.94 	
Date: Apr 10
Value: 415.3 	
Date: Apr 05
Value: 398.89 	
Date: Mar 31
Value: 385.54 	
Date: Mar 25
Value: 369.76 	
Date: Mar 20
Value: 355.62 	
Date: Mar 15
Value: 341.08 	
Date: Mar 10
Value: 328.62 	
Date: Mar 05
Value: 319.4 	
Date: Feb 28
Value: 305.57 	
Date: Feb 25
Value: 299.21 	
Date: Feb 20
Value: 289.74 	
Date: Feb 15
Value: 282.31 	
Date: Feb 10
Value: 270.62 	
Date: Feb 05
Value: 258.06 	
Date: Jan 31
Value: 244.82 	
Date: Jan 25
Value: 226 	
Date: Jan 20
Value: 214.21 	
Date: Jan 15
Value: 203.4 	
Date: Jan 10
Value: 192.5 	
Date: Jan 05
Value: 180.83 	
Date: Dec 31
Value: 165.85 	
Date: Dec 25
Value: 147.29 	
Date: Dec 20
Value: 131.24 	
Date: Dec 15
Value: 114.32 	
Date: Dec 10
Value: 101.38 	
Date: Dec 05
Value: 83.28 	
Date: Nov 30
Value: 67.62 	
Date: Nov 25
Value: 51.16 	
Date: Nov 20
Value: 38.99 	
Date: Nov 15
Value: 25.92

Top