Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37
	
Date: Nov 30
Value: 3420.43 	
Date: Nov 25
Value: 3412.4 	
Date: Nov 20
Value: 3390.68 	
Date: Nov 15
Value: 3359.68 	
Date: Nov 10
Value: 3349.78 	
Date: Nov 05
Value: 3347.67 	
Date: Oct 31
Value: 3345.6 	
Date: Oct 25
Value: 3336.46 	
Date: Oct 20
Value: 3330.13 	
Date: Oct 15
Value: 3315.5 	
Date: Oct 10
Value: 3294.8 	
Date: Oct 05
Value: 3258.37 	
Date: Sep 30
Value: 3223.58 	
Date: Sep 25
Value: 3184.83 	
Date: Sep 20
Value: 3170.22 	
Date: Sep 15
Value: 3164.71 	
Date: Sep 10
Value: 3142.29 	
Date: Sep 05
Value: 3110.06 	
Date: Aug 31
Value: 3089.36 	
Date: Aug 25
Value: 3082.04 	
Date: Aug 20
Value: 3070.43 	
Date: Aug 15
Value: 3040.2 	
Date: Aug 10
Value: 3019.43 	
Date: Aug 05
Value: 3001.59 	
Date: Jul 31
Value: 2984.26 	
Date: Jul 25
Value: 2974.64 	
Date: Jul 20
Value: 2964.47 	
Date: Jul 15
Value: 2948.81 	
Date: Jul 10
Value: 2922.43 	
Date: Jul 05
Value: 2896.17 	
Date: Jun 30
Value: 2882.78 	
Date: Jun 25
Value: 2862.42 	
Date: Jun 20
Value: 2835.1 	
Date: Jun 15
Value: 2825.12 	
Date: Jun 10
Value: 2803.95 	
Date: Jun 05
Value: 2781.77 	
Date: May 31
Value: 2764.02 	
Date: May 25
Value: 2728.45 	
Date: May 20
Value: 2705.71 	
Date: May 15
Value: 2680.86 	
Date: May 10
Value: 2668.86 	
Date: May 05
Value: 2638.3 	
Date: Apr 30
Value: 2619.24 	
Date: Apr 25
Value: 2599.19 	
Date: Apr 20
Value: 3776.57 	
Date: Apr 15
Value: 3748.21 	
Date: Apr 10
Value: 3737.21 	
Date: Apr 05
Value: 3734.61 	
Date: Mar 31
Value: 3732.05 	
Date: Mar 25
Value: 3725.9 	
Date: Mar 20
Value: 3714.6 	
Date: Mar 15
Value: 3710.64 	
Date: Mar 10
Value: 3702.52 	
Date: Mar 05
Value: 3697.03 	
Date: Feb 28
Value: 3695.14 	
Date: Feb 25
Value: 3692 	
Date: Feb 20
Value: 3677.05 	
Date: Feb 15
Value: 3673.95 	
Date: Feb 10
Value: 3659.36 	
Date: Feb 05
Value: 3655.4 	
Date: Jan 31
Value: 3652.21 	
Date: Jan 25
Value: 3601.89 	
Date: Jan 20
Value: 3594.81 	
Date: Jan 15
Value: 3593.42 	
Date: Jan 10
Value: 3591.57 	
Date: Jan 05
Value: 3566.88 	
Date: Dec 31
Value: 3532.49 	
Date: Dec 25
Value: 3529.85 	
Date: Dec 20
Value: 3488.2 	
Date: Dec 15
Value: 3468.25 	
Date: Dec 10
Value: 3464.12 	
Date: Dec 05
Value: 3440.55 	
Date: Nov 30
Value: 3335.48 	
Date: Nov 25
Value: 3310.32 	
Date: Nov 20
Value: 3305.24 	
Date: Nov 15
Value: 3294.06 	
Date: Nov 10
Value: 3245.25 	
Date: Nov 05
Value: 3225.81 	
Date: Oct 31
Value: 4595.9 	
Date: Oct 25
Value: 4586.77 	
Date: Oct 20
Value: 4580.43 	
Date: Oct 15
Value: 4565.8 	
Date: Oct 10
Value: 4545.1 	
Date: Oct 05
Value: 4508.67 	
Date: Sep 30
Value: 4473.89 	
Date: Sep 25
Value: 4435.13 	
Date: Sep 20
Value: 4420.53 	
Date: Sep 15
Value: 4415.01 	
Date: Sep 10
Value: 4392.59 	
Date: Sep 05
Value: 4360.36 	
Date: Aug 31
Value: 4339.66 	
Date: Aug 25
Value: 4332.34 	
Date: Aug 20
Value: 4320.74 	
Date: Aug 15
Value: 4290.5 	
Date: Aug 10
Value: 4269.73 	
Date: Aug 05
Value: 4251.89 	
Date: Jul 31
Value: 4234.57 	
Date: Jul 25
Value: 4224.95 	
Date: Jul 20
Value: 4214.78 	
Date: Jul 15
Value: 4199.11 	
Date: Jul 10
Value: 4172.73 	
Date: Jul 05
Value: 4146.47 	
Date: Jun 30
Value: 4133.08 	
Date: Jun 25
Value: 4112.72 	
Date: Jun 20
Value: 4085.41 	
Date: Jun 15
Value: 4075.42 	
Date: Jun 10
Value: 4054.25 	
Date: Jun 05
Value: 4032.07 	
Date: May 31
Value: 4014.32 	
Date: May 25
Value: 3978.75 	
Date: May 20
Value: 3956.02 	
Date: May 15
Value: 3931.16 	
Date: May 10
Value: 3919.16 	
Date: May 05
Value: 3888.6 	
Date: Apr 30
Value: 3869.55 	
Date: Apr 25
Value: 3849.49 	
Date: Apr 20
Value: 3838.13 	
Date: Apr 15
Value: 3820.48 	
Date: Apr 10
Value: 3816.6 	
Date: Apr 05
Value: 3796.06 	
Date: Mar 31
Value: 3786.36 	
Date: Mar 25
Value: 3757.85 	
Date: Mar 20
Value: 3746.51 	
Date: Mar 15
Value: 3716.63 	
Date: Mar 10
Value: 3707.34 	
Date: Mar 05
Value: 3680.32 	
Date: Feb 28
Value: 3666.96 	
Date: Feb 25
Value: 3657.74 	
Date: Feb 20
Value: 3637.81 	
Date: Feb 15
Value: 3625.59 	
Date: Feb 10
Value: 3620.38 	
Date: Feb 05
Value: 3600.72 	
Date: Jan 31
Value: 3596.52 	
Date: Jan 25
Value: 3591.54 	
Date: Jan 20
Value: 3574.72 	
Date: Jan 15
Value: 3541.82 	
Date: Jan 10
Value: 3540.24 	
Date: Jan 05
Value: 3530.92 	
Date: Dec 31
Value: 3501.73 	
Date: Dec 25
Value: 3495.01 	
Date: Dec 20
Value: 3477.77 	
Date: Dec 15
Value: 3474.15 	
Date: Dec 10
Value: 3404.74 	
Date: Dec 05
Value: 3383.81 	
Date: Oct 31
Value: 1054.63 	
Date: Oct 25
Value: 1034.69 	
Date: Oct 20
Value: 1017.9 	
Date: Oct 15
Value: 1004.57 	
Date: Oct 10
Value: 987.95 	
Date: Oct 05
Value: 971.53 	
Date: Sep 30
Value: 953.21 	
Date: Sep 25
Value: 936.22 	
Date: Sep 20
Value: 919.4 	
Date: Sep 15
Value: 901.46 	
Date: Sep 10
Value: 882.3 	
Date: Sep 05
Value: 866.54 	
Date: Aug 31
Value: 849.77 	
Date: Aug 25
Value: 823.22 	
Date: Aug 20
Value: 806.52 	
Date: Aug 15
Value: 787.76 	
Date: Aug 10
Value: 770.3 	
Date: Aug 05
Value: 749.5 	
Date: Jul 31
Value: 729.92 	
Date: Jul 25
Value: 707.36 	
Date: Jul 20
Value: 686.6 	
Date: Jul 15
Value: 671.09 	
Date: Jul 10
Value: 651.29 	
Date: Jul 05
Value: 630.23 	
Date: Jun 30
Value: 607.57 	
Date: Jun 25
Value: 590.23 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 552.68 	
Date: Jun 10
Value: 534.32 	
Date: Jun 05
Value: 512.24 	
Date: May 31
Value: 490.66 	
Date: May 25
Value: 466.83 	
Date: May 20
Value: 449.93 	
Date: May 15
Value: 432.2 	
Date: May 10
Value: 414.41 	
Date: May 05
Value: 396.45 	
Date: Apr 30
Value: 376.51 	
Date: Apr 25
Value: 361.2 	
Date: Apr 20
Value: 350.41 	
Date: Apr 15
Value: 338.89 	
Date: Apr 10
Value: 325.85 	
Date: Apr 05
Value: 310.34 	
Date: Mar 31
Value: 295.42 	
Date: Mar 25
Value: 278.86 	
Date: Mar 20
Value: 264.91 	
Date: Mar 15
Value: 253.23 	
Date: Mar 10
Value: 241.26 	
Date: Mar 05
Value: 231.25 	
Date: Feb 28
Value: 213.98 	
Date: Feb 25
Value: 206.56 	
Date: Feb 20
Value: 195.84 	
Date: Feb 15
Value: 186 	
Date: Feb 10
Value: 172.55 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 146.47 	
Date: Jan 25
Value: 130.77 	
Date: Jan 20
Value: 117.68 	
Date: Jan 15
Value: 106.29 	
Date: Jan 10
Value: 95.3 	
Date: Jan 05
Value: 82.5 	
Date: Dec 31
Value: 66.12 	
Date: Dec 25
Value: 47.6 	
Date: Dec 20
Value: 31.6 	
Date: Dec 15
Value: 14.22 	
Date: Nov 30
Value: 3420.43 	
Date: Nov 25
Value: 3412.4 	
Date: Nov 20
Value: 3390.68 	
Date: Nov 15
Value: 3359.68 	
Date: Nov 10
Value: 3349.78 	
Date: Nov 05
Value: 3347.67 	
Date: Oct 31
Value: 3345.6 	
Date: Oct 25
Value: 3336.46 	
Date: Oct 20
Value: 3330.13 	
Date: Oct 15
Value: 3315.5 	
Date: Oct 10
Value: 3294.8 	
Date: Oct 05
Value: 3258.37 	
Date: Sep 30
Value: 3223.58 	
Date: Sep 25
Value: 3184.83 	
Date: Sep 20
Value: 3170.22 	
Date: Sep 15
Value: 3164.71 	
Date: Sep 10
Value: 3142.29 	
Date: Sep 05
Value: 3110.06 	
Date: Aug 31
Value: 3089.36 	
Date: Aug 25
Value: 3082.04 	
Date: Aug 20
Value: 3070.43 	
Date: Aug 15
Value: 3040.2 	
Date: Aug 10
Value: 3019.43 	
Date: Aug 05
Value: 3001.59 	
Date: Jul 31
Value: 2984.26 	
Date: Jul 25
Value: 2974.64 	
Date: Jul 20
Value: 2964.47 	
Date: Jul 15
Value: 2948.81 	
Date: Jul 10
Value: 2922.43 	
Date: Jul 05
Value: 2896.17 	
Date: Jun 30
Value: 2882.78 	
Date: Jun 25
Value: 2862.42 	
Date: Jun 20
Value: 2835.1 	
Date: Jun 15
Value: 2825.12 	
Date: Jun 10
Value: 2803.95 	
Date: Jun 05
Value: 2781.77 	
Date: May 31
Value: 2764.02 	
Date: May 25
Value: 2728.45 	
Date: May 20
Value: 2705.71 	
Date: May 15
Value: 2680.86 	
Date: May 10
Value: 2668.86 	
Date: May 05
Value: 2638.3 	
Date: Apr 30
Value: 2619.24 	
Date: Apr 25
Value: 2599.19 	
Date: Apr 20
Value: 3776.57 	
Date: Apr 15
Value: 3748.21 	
Date: Apr 10
Value: 3737.21 	
Date: Apr 05
Value: 3734.61 	
Date: Mar 31
Value: 3732.05 	
Date: Mar 25
Value: 3725.9 	
Date: Mar 20
Value: 3714.6 	
Date: Mar 15
Value: 3710.64 	
Date: Mar 10
Value: 3702.52 	
Date: Mar 05
Value: 3697.03 	
Date: Feb 28
Value: 3695.14 	
Date: Feb 25
Value: 3692 	
Date: Feb 20
Value: 3677.05 	
Date: Feb 15
Value: 3673.95 	
Date: Feb 10
Value: 3659.36 	
Date: Feb 05
Value: 3655.4 	
Date: Jan 31
Value: 3652.21 	
Date: Jan 25
Value: 3601.89 	
Date: Jan 20
Value: 3594.81 	
Date: Jan 15
Value: 3593.42 	
Date: Jan 10
Value: 3591.57 	
Date: Jan 05
Value: 3566.88 	
Date: Dec 31
Value: 3532.49 	
Date: Dec 25
Value: 3529.85 	
Date: Dec 20
Value: 3488.2 	
Date: Dec 15
Value: 3468.25 	
Date: Dec 10
Value: 3464.12 	
Date: Dec 05
Value: 3440.55 	
Date: Nov 30
Value: 3335.48 	
Date: Nov 25
Value: 3310.32 	
Date: Nov 20
Value: 3305.24 	
Date: Nov 15
Value: 3294.06 	
Date: Nov 10
Value: 3245.25 	
Date: Nov 05
Value: 3225.81 	
Date: Oct 31
Value: 4595.9 	
Date: Oct 25
Value: 4586.77 	
Date: Oct 20
Value: 4580.43 	
Date: Oct 15
Value: 4565.8 	
Date: Oct 10
Value: 4545.1 	
Date: Oct 05
Value: 4508.67 	
Date: Sep 30
Value: 4473.89 	
Date: Sep 25
Value: 4435.13 	
Date: Sep 20
Value: 4420.53 	
Date: Sep 15
Value: 4415.01 	
Date: Sep 10
Value: 4392.59 	
Date: Sep 05
Value: 4360.36 	
Date: Aug 31
Value: 4339.66 	
Date: Aug 25
Value: 4332.34 	
Date: Aug 20
Value: 4320.74 	
Date: Aug 15
Value: 4290.5 	
Date: Aug 10
Value: 4269.73 	
Date: Aug 05
Value: 4251.89 	
Date: Jul 31
Value: 4234.57 	
Date: Jul 25
Value: 4224.95 	
Date: Jul 20
Value: 4214.78 	
Date: Jul 15
Value: 4199.11 	
Date: Jul 10
Value: 4172.73 	
Date: Jul 05
Value: 4146.47 	
Date: Jun 30
Value: 4133.08 	
Date: Jun 25
Value: 4112.72 	
Date: Jun 20
Value: 4085.41 	
Date: Jun 15
Value: 4075.42 	
Date: Jun 10
Value: 4054.25 	
Date: Jun 05
Value: 4032.07 	
Date: May 31
Value: 4014.32 	
Date: May 25
Value: 3978.75 	
Date: May 20
Value: 3956.02 	
Date: May 15
Value: 3931.16 	
Date: May 10
Value: 3919.16 	
Date: May 05
Value: 3888.6 	
Date: Apr 30
Value: 3869.55 	
Date: Apr 25
Value: 3849.49 	
Date: Apr 20
Value: 3838.13 	
Date: Apr 15
Value: 3820.48 	
Date: Apr 10
Value: 3816.6 	
Date: Apr 05
Value: 3796.06 	
Date: Mar 31
Value: 3786.36 	
Date: Mar 25
Value: 3757.85 	
Date: Mar 20
Value: 3746.51 	
Date: Mar 15
Value: 3716.63 	
Date: Mar 10
Value: 3707.34 	
Date: Mar 05
Value: 3680.32 	
Date: Feb 28
Value: 3666.96 	
Date: Feb 25
Value: 3657.74 	
Date: Feb 20
Value: 3637.81 	
Date: Feb 15
Value: 3625.59 	
Date: Feb 10
Value: 3620.38 	
Date: Feb 05
Value: 3600.72 	
Date: Jan 31
Value: 3596.52 	
Date: Jan 25
Value: 3591.54 	
Date: Jan 20
Value: 3574.72 	
Date: Jan 15
Value: 3541.82 	
Date: Jan 10
Value: 3540.24 	
Date: Jan 05
Value: 3530.92 	
Date: Dec 31
Value: 3501.73 	
Date: Dec 25
Value: 3495.01 	
Date: Dec 20
Value: 3477.77 	
Date: Dec 15
Value: 3474.15 	
Date: Dec 10
Value: 3404.74 	
Date: Dec 05
Value: 3383.81 	
Date: Oct 31
Value: 1054.63 	
Date: Oct 25
Value: 1034.69 	
Date: Oct 20
Value: 1017.9 	
Date: Oct 15
Value: 1004.57 	
Date: Oct 10
Value: 987.95 	
Date: Oct 05
Value: 971.53 	
Date: Sep 30
Value: 953.21 	
Date: Sep 25
Value: 936.22 	
Date: Sep 20
Value: 919.4 	
Date: Sep 15
Value: 901.46 	
Date: Sep 10
Value: 882.3 	
Date: Sep 05
Value: 866.54 	
Date: Aug 31
Value: 849.77 	
Date: Aug 25
Value: 823.22 	
Date: Aug 20
Value: 806.52 	
Date: Aug 15
Value: 787.76 	
Date: Aug 10
Value: 770.3 	
Date: Aug 05
Value: 749.5 	
Date: Jul 31
Value: 729.92 	
Date: Jul 25
Value: 707.36 	
Date: Jul 20
Value: 686.6 	
Date: Jul 15
Value: 671.09 	
Date: Jul 10
Value: 651.29 	
Date: Jul 05
Value: 630.23 	
Date: Jun 30
Value: 607.57 	
Date: Jun 25
Value: 590.23 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 552.68 	
Date: Jun 10
Value: 534.32 	
Date: Jun 05
Value: 512.24 	
Date: May 31
Value: 490.66 	
Date: May 25
Value: 466.83 	
Date: May 20
Value: 449.93 	
Date: May 15
Value: 432.2 	
Date: May 10
Value: 414.41 	
Date: May 05
Value: 396.45 	
Date: Apr 30
Value: 376.51 	
Date: Apr 25
Value: 361.2 	
Date: Apr 20
Value: 350.41 	
Date: Apr 15
Value: 338.89 	
Date: Apr 10
Value: 325.85 	
Date: Apr 05
Value: 310.34 	
Date: Mar 31
Value: 295.42 	
Date: Mar 25
Value: 278.86 	
Date: Mar 20
Value: 264.91 	
Date: Mar 15
Value: 253.23 	
Date: Mar 10
Value: 241.26 	
Date: Mar 05
Value: 231.25 	
Date: Feb 28
Value: 213.98 	
Date: Feb 25
Value: 206.56 	
Date: Feb 20
Value: 195.84 	
Date: Feb 15
Value: 186 	
Date: Feb 10
Value: 172.55 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 146.47 	
Date: Jan 25
Value: 130.77 	
Date: Jan 20
Value: 117.68 	
Date: Jan 15
Value: 106.29 	
Date: Jan 10
Value: 95.3 	
Date: Jan 05
Value: 82.5 	
Date: Dec 31
Value: 66.12 	
Date: Dec 25
Value: 47.6 	
Date: Dec 20
Value: 31.6

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52
	
Date: Nov 30
Value: 3224.55 	
Date: Nov 25
Value: 3215.36 	
Date: Nov 20
Value: 3197.27 	
Date: Nov 15
Value: 3173.68 	
Date: Nov 10
Value: 3164.02 	
Date: Nov 05
Value: 3161.72 	
Date: Oct 31
Value: 3159.42 	
Date: Oct 25
Value: 3155.54 	
Date: Oct 20
Value: 3146.88 	
Date: Oct 15
Value: 3137.62 	
Date: Oct 10
Value: 3117.54 	
Date: Oct 05
Value: 3100.01 	
Date: Sep 30
Value: 3070.88 	
Date: Sep 25
Value: 3031.41 	
Date: Sep 20
Value: 3017.03 	
Date: Sep 15
Value: 3010.59 	
Date: Sep 10
Value: 2989.95 	
Date: Sep 05
Value: 2961.14 	
Date: Aug 31
Value: 2934.85 	
Date: Aug 25
Value: 2927.92 	
Date: Aug 20
Value: 2920.25 	
Date: Aug 15
Value: 2900.93 	
Date: Aug 10
Value: 2884.22 	
Date: Aug 05
Value: 2866.19 	
Date: Jul 31
Value: 2845.97 	
Date: Jul 25
Value: 2835.45 	
Date: Jul 20
Value: 2826.86 	
Date: Jul 15
Value: 2812.67 	
Date: Jul 10
Value: 2784.11 	
Date: Jul 05
Value: 2763.68 	
Date: Jun 30
Value: 2752.01 	
Date: Jun 25
Value: 2724.71 	
Date: Jun 20
Value: 2693.63 	
Date: Jun 15
Value: 2684.55 	
Date: Jun 10
Value: 2666.16 	
Date: Jun 05
Value: 2638.82 	
Date: May 31
Value: 2611.5 	
Date: May 25
Value: 2575 	
Date: May 20
Value: 2545.68 	
Date: May 15
Value: 2517.29 	
Date: May 10
Value: 2509.58 	
Date: May 05
Value: 2480.39 	
Date: Apr 30
Value: 2468.65 	
Date: Apr 25
Value: 2457.98 	
Date: Apr 20
Value: 3543.25 	
Date: Apr 15
Value: 3530.91 	
Date: Apr 10
Value: 3520.9 	
Date: Apr 05
Value: 3517.53 	
Date: Mar 31
Value: 3515.19 	
Date: Mar 25
Value: 3509.45 	
Date: Mar 20
Value: 3497.25 	
Date: Mar 15
Value: 3493.35 	
Date: Mar 10
Value: 3488.04 	
Date: Mar 05
Value: 3484.45 	
Date: Feb 28
Value: 3482.94 	
Date: Feb 25
Value: 3480.07 	
Date: Feb 20
Value: 3467.7 	
Date: Feb 15
Value: 3465.23 	
Date: Feb 10
Value: 3446.04 	
Date: Feb 05
Value: 3442.76 	
Date: Jan 31
Value: 3439.84 	
Date: Jan 25
Value: 3396.72 	
Date: Jan 20
Value: 3390.47 	
Date: Jan 15
Value: 3389.02 	
Date: Jan 10
Value: 3387.48 	
Date: Jan 05
Value: 3363.94 	
Date: Dec 31
Value: 3313.91 	
Date: Dec 25
Value: 3311.63 	
Date: Dec 20
Value: 3279.81 	
Date: Dec 15
Value: 3270.24 	
Date: Dec 10
Value: 3266.21 	
Date: Dec 05
Value: 3244.35 	
Date: Nov 30
Value: 3159.12 	
Date: Nov 25
Value: 3129.28 	
Date: Nov 20
Value: 3121.52 	
Date: Nov 15
Value: 3101.33 	
Date: Nov 10
Value: 3062.97 	
Date: Nov 05
Value: 3044.65 	
Date: Oct 31
Value: 4358.67 	
Date: Oct 25
Value: 4354.79 	
Date: Oct 20
Value: 4346.13 	
Date: Oct 15
Value: 4336.87 	
Date: Oct 10
Value: 4316.79 	
Date: Oct 05
Value: 4299.26 	
Date: Sep 30
Value: 4270.13 	
Date: Sep 25
Value: 4230.66 	
Date: Sep 20
Value: 4216.28 	
Date: Sep 15
Value: 4209.84 	
Date: Sep 10
Value: 4189.2 	
Date: Sep 05
Value: 4160.4 	
Date: Aug 31
Value: 4134.1 	
Date: Aug 25
Value: 4127.17 	
Date: Aug 20
Value: 4119.5 	
Date: Aug 15
Value: 4100.18 	
Date: Aug 10
Value: 4083.47 	
Date: Aug 05
Value: 4065.44 	
Date: Jul 31
Value: 4045.22 	
Date: Jul 25
Value: 4034.7 	
Date: Jul 20
Value: 4026.11 	
Date: Jul 15
Value: 4011.92 	
Date: Jul 10
Value: 3983.36 	
Date: Jul 05
Value: 3962.93 	
Date: Jun 30
Value: 3951.26 	
Date: Jun 25
Value: 3923.96 	
Date: Jun 20
Value: 3892.88 	
Date: Jun 15
Value: 3883.8 	
Date: Jun 10
Value: 3865.41 	
Date: Jun 05
Value: 3838.07 	
Date: May 31
Value: 3810.75 	
Date: May 25
Value: 3774.25 	
Date: May 20
Value: 3744.93 	
Date: May 15
Value: 3716.54 	
Date: May 10
Value: 3708.83 	
Date: May 05
Value: 3679.64 	
Date: Apr 30
Value: 3667.9 	
Date: Apr 25
Value: 3657.23 	
Date: Apr 20
Value: 3643.59 	
Date: Apr 15
Value: 3623.02 	
Date: Apr 10
Value: 3619.08 	
Date: Apr 05
Value: 3606.25 	
Date: Mar 31
Value: 3594.77 	
Date: Mar 25
Value: 3572 	
Date: Mar 20
Value: 3562.2 	
Date: Mar 15
Value: 3527.19 	
Date: Mar 10
Value: 3515.57 	
Date: Mar 05
Value: 3484.28 	
Date: Feb 28
Value: 3475.74 	
Date: Feb 25
Value: 3466.41 	
Date: Feb 20
Value: 3442.79 	
Date: Feb 15
Value: 3431.1 	
Date: Feb 10
Value: 3426.39 	
Date: Feb 05
Value: 3405.38 	
Date: Jan 31
Value: 3400.36 	
Date: Jan 25
Value: 3394.37 	
Date: Jan 20
Value: 3369.6 	
Date: Jan 15
Value: 3336.82 	
Date: Jan 10
Value: 3335.43 	
Date: Jan 05
Value: 3330.68 	
Date: Dec 31
Value: 3303.59 	
Date: Dec 25
Value: 3297.85 	
Date: Dec 20
Value: 3276.64 	
Date: Dec 15
Value: 3272.83 	
Date: Dec 10
Value: 3226.58 	
Date: Dec 05
Value: 3203.85 	
Date: Oct 31
Value: 1023.27 	
Date: Oct 25
Value: 1004.98 	
Date: Oct 20
Value: 989.77 	
Date: Oct 15
Value: 977.66 	
Date: Oct 10
Value: 963.54 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 931.58 	
Date: Sep 25
Value: 917.42 	
Date: Sep 20
Value: 902.57 	
Date: Sep 15
Value: 887.58 	
Date: Sep 10
Value: 871.33 	
Date: Sep 05
Value: 858.33 	
Date: Aug 31
Value: 841.94 	
Date: Aug 25
Value: 815.79 	
Date: Aug 20
Value: 798.64 	
Date: Aug 15
Value: 780.32 	
Date: Aug 10
Value: 763.66 	
Date: Aug 05
Value: 742.4 	
Date: Jul 31
Value: 724.08 	
Date: Jul 25
Value: 700.38 	
Date: Jul 20
Value: 678.86 	
Date: Jul 15
Value: 663.21 	
Date: Jul 10
Value: 643.43 	
Date: Jul 05
Value: 621.88 	
Date: Jun 30
Value: 599.47 	
Date: Jun 25
Value: 582.52 	
Date: Jun 20
Value: 562.17 	
Date: Jun 15
Value: 543.79 	
Date: Jun 10
Value: 524.88 	
Date: Jun 05
Value: 502.23 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 458.2 	
Date: May 20
Value: 441.04 	
Date: May 15
Value: 422.46 	
Date: May 10
Value: 404.24 	
Date: May 05
Value: 386.01 	
Date: Apr 30
Value: 365.73 	
Date: Apr 25
Value: 350.42 	
Date: Apr 20
Value: 339.95 	
Date: Apr 15
Value: 328.02 	
Date: Apr 10
Value: 315.21 	
Date: Apr 05
Value: 298.89 	
Date: Mar 31
Value: 284.97 	
Date: Mar 25
Value: 269.69 	
Date: Mar 20
Value: 256.08 	
Date: Mar 15
Value: 243.72 	
Date: Mar 10
Value: 231.77 	
Date: Mar 05
Value: 222.14 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 198.98 	
Date: Feb 20
Value: 189.09 	
Date: Feb 15
Value: 180.45 	
Date: Feb 10
Value: 167.66 	
Date: Feb 05
Value: 154.72 	
Date: Jan 31
Value: 142.6 	
Date: Jan 25
Value: 127.2 	
Date: Jan 20
Value: 114.43 	
Date: Jan 15
Value: 103.53 	
Date: Jan 10
Value: 92.43 	
Date: Jan 05
Value: 79.9 	
Date: Dec 31
Value: 63.51 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 29.8 	
Date: Dec 15
Value: 13.28 	
Date: Nov 30
Value: 3224.55 	
Date: Nov 25
Value: 3215.36 	
Date: Nov 20
Value: 3197.27 	
Date: Nov 15
Value: 3173.68 	
Date: Nov 10
Value: 3164.02 	
Date: Nov 05
Value: 3161.72 	
Date: Oct 31
Value: 3159.42 	
Date: Oct 25
Value: 3155.54 	
Date: Oct 20
Value: 3146.88 	
Date: Oct 15
Value: 3137.62 	
Date: Oct 10
Value: 3117.54 	
Date: Oct 05
Value: 3100.01 	
Date: Sep 30
Value: 3070.88 	
Date: Sep 25
Value: 3031.41 	
Date: Sep 20
Value: 3017.03 	
Date: Sep 15
Value: 3010.59 	
Date: Sep 10
Value: 2989.95 	
Date: Sep 05
Value: 2961.14 	
Date: Aug 31
Value: 2934.85 	
Date: Aug 25
Value: 2927.92 	
Date: Aug 20
Value: 2920.25 	
Date: Aug 15
Value: 2900.93 	
Date: Aug 10
Value: 2884.22 	
Date: Aug 05
Value: 2866.19 	
Date: Jul 31
Value: 2845.97 	
Date: Jul 25
Value: 2835.45 	
Date: Jul 20
Value: 2826.86 	
Date: Jul 15
Value: 2812.67 	
Date: Jul 10
Value: 2784.11 	
Date: Jul 05
Value: 2763.68 	
Date: Jun 30
Value: 2752.01 	
Date: Jun 25
Value: 2724.71 	
Date: Jun 20
Value: 2693.63 	
Date: Jun 15
Value: 2684.55 	
Date: Jun 10
Value: 2666.16 	
Date: Jun 05
Value: 2638.82 	
Date: May 31
Value: 2611.5 	
Date: May 25
Value: 2575 	
Date: May 20
Value: 2545.68 	
Date: May 15
Value: 2517.29 	
Date: May 10
Value: 2509.58 	
Date: May 05
Value: 2480.39 	
Date: Apr 30
Value: 2468.65 	
Date: Apr 25
Value: 2457.98 	
Date: Apr 20
Value: 3543.25 	
Date: Apr 15
Value: 3530.91 	
Date: Apr 10
Value: 3520.9 	
Date: Apr 05
Value: 3517.53 	
Date: Mar 31
Value: 3515.19 	
Date: Mar 25
Value: 3509.45 	
Date: Mar 20
Value: 3497.25 	
Date: Mar 15
Value: 3493.35 	
Date: Mar 10
Value: 3488.04 	
Date: Mar 05
Value: 3484.45 	
Date: Feb 28
Value: 3482.94 	
Date: Feb 25
Value: 3480.07 	
Date: Feb 20
Value: 3467.7 	
Date: Feb 15
Value: 3465.23 	
Date: Feb 10
Value: 3446.04 	
Date: Feb 05
Value: 3442.76 	
Date: Jan 31
Value: 3439.84 	
Date: Jan 25
Value: 3396.72 	
Date: Jan 20
Value: 3390.47 	
Date: Jan 15
Value: 3389.02 	
Date: Jan 10
Value: 3387.48 	
Date: Jan 05
Value: 3363.94 	
Date: Dec 31
Value: 3313.91 	
Date: Dec 25
Value: 3311.63 	
Date: Dec 20
Value: 3279.81 	
Date: Dec 15
Value: 3270.24 	
Date: Dec 10
Value: 3266.21 	
Date: Dec 05
Value: 3244.35 	
Date: Nov 30
Value: 3159.12 	
Date: Nov 25
Value: 3129.28 	
Date: Nov 20
Value: 3121.52 	
Date: Nov 15
Value: 3101.33 	
Date: Nov 10
Value: 3062.97 	
Date: Nov 05
Value: 3044.65 	
Date: Oct 31
Value: 4358.67 	
Date: Oct 25
Value: 4354.79 	
Date: Oct 20
Value: 4346.13 	
Date: Oct 15
Value: 4336.87 	
Date: Oct 10
Value: 4316.79 	
Date: Oct 05
Value: 4299.26 	
Date: Sep 30
Value: 4270.13 	
Date: Sep 25
Value: 4230.66 	
Date: Sep 20
Value: 4216.28 	
Date: Sep 15
Value: 4209.84 	
Date: Sep 10
Value: 4189.2 	
Date: Sep 05
Value: 4160.4 	
Date: Aug 31
Value: 4134.1 	
Date: Aug 25
Value: 4127.17 	
Date: Aug 20
Value: 4119.5 	
Date: Aug 15
Value: 4100.18 	
Date: Aug 10
Value: 4083.47 	
Date: Aug 05
Value: 4065.44 	
Date: Jul 31
Value: 4045.22 	
Date: Jul 25
Value: 4034.7 	
Date: Jul 20
Value: 4026.11 	
Date: Jul 15
Value: 4011.92 	
Date: Jul 10
Value: 3983.36 	
Date: Jul 05
Value: 3962.93 	
Date: Jun 30
Value: 3951.26 	
Date: Jun 25
Value: 3923.96 	
Date: Jun 20
Value: 3892.88 	
Date: Jun 15
Value: 3883.8 	
Date: Jun 10
Value: 3865.41 	
Date: Jun 05
Value: 3838.07 	
Date: May 31
Value: 3810.75 	
Date: May 25
Value: 3774.25 	
Date: May 20
Value: 3744.93 	
Date: May 15
Value: 3716.54 	
Date: May 10
Value: 3708.83 	
Date: May 05
Value: 3679.64 	
Date: Apr 30
Value: 3667.9 	
Date: Apr 25
Value: 3657.23 	
Date: Apr 20
Value: 3643.59 	
Date: Apr 15
Value: 3623.02 	
Date: Apr 10
Value: 3619.08 	
Date: Apr 05
Value: 3606.25 	
Date: Mar 31
Value: 3594.77 	
Date: Mar 25
Value: 3572 	
Date: Mar 20
Value: 3562.2 	
Date: Mar 15
Value: 3527.19 	
Date: Mar 10
Value: 3515.57 	
Date: Mar 05
Value: 3484.28 	
Date: Feb 28
Value: 3475.74 	
Date: Feb 25
Value: 3466.41 	
Date: Feb 20
Value: 3442.79 	
Date: Feb 15
Value: 3431.1 	
Date: Feb 10
Value: 3426.39 	
Date: Feb 05
Value: 3405.38 	
Date: Jan 31
Value: 3400.36 	
Date: Jan 25
Value: 3394.37 	
Date: Jan 20
Value: 3369.6 	
Date: Jan 15
Value: 3336.82 	
Date: Jan 10
Value: 3335.43 	
Date: Jan 05
Value: 3330.68 	
Date: Dec 31
Value: 3303.59 	
Date: Dec 25
Value: 3297.85 	
Date: Dec 20
Value: 3276.64 	
Date: Dec 15
Value: 3272.83 	
Date: Dec 10
Value: 3226.58 	
Date: Dec 05
Value: 3203.85 	
Date: Oct 31
Value: 1023.27 	
Date: Oct 25
Value: 1004.98 	
Date: Oct 20
Value: 989.77 	
Date: Oct 15
Value: 977.66 	
Date: Oct 10
Value: 963.54 	
Date: Oct 05
Value: 948.01 	
Date: Sep 30
Value: 931.58 	
Date: Sep 25
Value: 917.42 	
Date: Sep 20
Value: 902.57 	
Date: Sep 15
Value: 887.58 	
Date: Sep 10
Value: 871.33 	
Date: Sep 05
Value: 858.33 	
Date: Aug 31
Value: 841.94 	
Date: Aug 25
Value: 815.79 	
Date: Aug 20
Value: 798.64 	
Date: Aug 15
Value: 780.32 	
Date: Aug 10
Value: 763.66 	
Date: Aug 05
Value: 742.4 	
Date: Jul 31
Value: 724.08 	
Date: Jul 25
Value: 700.38 	
Date: Jul 20
Value: 678.86 	
Date: Jul 15
Value: 663.21 	
Date: Jul 10
Value: 643.43 	
Date: Jul 05
Value: 621.88 	
Date: Jun 30
Value: 599.47 	
Date: Jun 25
Value: 582.52 	
Date: Jun 20
Value: 562.17 	
Date: Jun 15
Value: 543.79 	
Date: Jun 10
Value: 524.88 	
Date: Jun 05
Value: 502.23 	
Date: May 31
Value: 481.49 	
Date: May 25
Value: 458.2 	
Date: May 20
Value: 441.04 	
Date: May 15
Value: 422.46 	
Date: May 10
Value: 404.24 	
Date: May 05
Value: 386.01 	
Date: Apr 30
Value: 365.73 	
Date: Apr 25
Value: 350.42 	
Date: Apr 20
Value: 339.95 	
Date: Apr 15
Value: 328.02 	
Date: Apr 10
Value: 315.21 	
Date: Apr 05
Value: 298.89 	
Date: Mar 31
Value: 284.97 	
Date: Mar 25
Value: 269.69 	
Date: Mar 20
Value: 256.08 	
Date: Mar 15
Value: 243.72 	
Date: Mar 10
Value: 231.77 	
Date: Mar 05
Value: 222.14 	
Date: Feb 28
Value: 206.4 	
Date: Feb 25
Value: 198.98 	
Date: Feb 20
Value: 189.09 	
Date: Feb 15
Value: 180.45 	
Date: Feb 10
Value: 167.66 	
Date: Feb 05
Value: 154.72 	
Date: Jan 31
Value: 142.6 	
Date: Jan 25
Value: 127.2 	
Date: Jan 20
Value: 114.43 	
Date: Jan 15
Value: 103.53 	
Date: Jan 10
Value: 92.43 	
Date: Jan 05
Value: 79.9 	
Date: Dec 31
Value: 63.51 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 29.8

	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08
	
Date: Nov 30
Value: 4235.21 	
Date: Nov 25
Value: 4227.83 	
Date: Nov 20
Value: 4194.52 	
Date: Nov 15
Value: 4167.38 	
Date: Nov 10
Value: 4158.65 	
Date: Nov 05
Value: 4156.56 	
Date: Oct 31
Value: 4154.5 	
Date: Oct 25
Value: 4147.54 	
Date: Oct 20
Value: 4137.25 	
Date: Oct 15
Value: 4119.52 	
Date: Oct 10
Value: 4100.01 	
Date: Oct 05
Value: 4062.94 	
Date: Sep 30
Value: 4038.81 	
Date: Sep 25
Value: 4001.41 	
Date: Sep 20
Value: 3985.74 	
Date: Sep 15
Value: 3974.37 	
Date: Sep 10
Value: 3940.77 	
Date: Sep 05
Value: 3885.89 	
Date: Aug 31
Value: 3866.55 	
Date: Aug 25
Value: 3847.95 	
Date: Aug 20
Value: 3836.77 	
Date: Aug 15
Value: 3808.16 	
Date: Aug 10
Value: 3792.64 	
Date: Aug 05
Value: 3775.57 	
Date: Jul 31
Value: 3750.97 	
Date: Jul 25
Value: 3736.37 	
Date: Jul 20
Value: 3716.78 	
Date: Jul 15
Value: 3696.71 	
Date: Jul 10
Value: 3661.09 	
Date: Jul 05
Value: 3632.22 	
Date: Jun 30
Value: 3610.3 	
Date: Jun 25
Value: 3571.85 	
Date: Jun 20
Value: 3520.82 	
Date: Jun 15
Value: 3503.84 	
Date: Jun 10
Value: 3486.97 	
Date: Jun 05
Value: 3457.88 	
Date: May 31
Value: 3414.1 	
Date: May 25
Value: 3365.62 	
Date: May 20
Value: 3332.48 	
Date: May 15
Value: 3300.25 	
Date: May 10
Value: 3287.8 	
Date: May 05
Value: 3267.9 	
Date: Apr 30
Value: 3253.64 	
Date: Apr 25
Value: 3241.67 	
Date: Apr 20
Value: 4590.44 	
Date: Apr 15
Value: 4574.46 	
Date: Apr 10
Value: 4565.74 	
Date: Apr 05
Value: 4561.51 	
Date: Mar 31
Value: 4557.68 	
Date: Mar 25
Value: 4546.55 	
Date: Mar 20
Value: 4530.73 	
Date: Mar 15
Value: 4525.97 	
Date: Mar 10
Value: 4503.22 	
Date: Mar 05
Value: 4495.26 	
Date: Feb 28
Value: 4492.68 	
Date: Feb 25
Value: 4489.98 	
Date: Feb 20
Value: 4482.62 	
Date: Feb 15
Value: 4479.88 	
Date: Feb 10
Value: 4468.33 	
Date: Feb 05
Value: 4459.82 	
Date: Jan 31
Value: 4456.93 	
Date: Jan 25
Value: 4392.28 	
Date: Jan 20
Value: 4381.86 	
Date: Jan 15
Value: 4378.96 	
Date: Jan 10
Value: 4377.12 	
Date: Jan 05
Value: 4356.69 	
Date: Dec 31
Value: 4312.19 	
Date: Dec 25
Value: 4310.69 	
Date: Dec 20
Value: 4284.26 	
Date: Dec 15
Value: 4268.97 	
Date: Dec 10
Value: 4265.96 	
Date: Dec 05
Value: 4245.17 	
Date: Nov 30
Value: 4063.35 	
Date: Nov 25
Value: 4030.78 	
Date: Nov 20
Value: 4024.6 	
Date: Nov 15
Value: 4006.58 	
Date: Nov 10
Value: 3963.13 	
Date: Nov 05
Value: 3948.75 	
Date: Oct 31
Value: 5642.26 	
Date: Oct 25
Value: 5635.3 	
Date: Oct 20
Value: 5625.01 	
Date: Oct 15
Value: 5607.28 	
Date: Oct 10
Value: 5587.77 	
Date: Oct 05
Value: 5550.7 	
Date: Sep 30
Value: 5526.57 	
Date: Sep 25
Value: 5489.17 	
Date: Sep 20
Value: 5473.51 	
Date: Sep 15
Value: 5462.13 	
Date: Sep 10
Value: 5428.53 	
Date: Sep 05
Value: 5373.65 	
Date: Aug 31
Value: 5354.31 	
Date: Aug 25
Value: 5335.71 	
Date: Aug 20
Value: 5324.53 	
Date: Aug 15
Value: 5295.92 	
Date: Aug 10
Value: 5280.4 	
Date: Aug 05
Value: 5263.33 	
Date: Jul 31
Value: 5238.73 	
Date: Jul 25
Value: 5224.13 	
Date: Jul 20
Value: 5204.54 	
Date: Jul 15
Value: 5184.47 	
Date: Jul 10
Value: 5148.85 	
Date: Jul 05
Value: 5119.99 	
Date: Jun 30
Value: 5098.07 	
Date: Jun 25
Value: 5059.61 	
Date: Jun 20
Value: 5008.58 	
Date: Jun 15
Value: 4991.6 	
Date: Jun 10
Value: 4974.73 	
Date: Jun 05
Value: 4945.64 	
Date: May 31
Value: 4901.86 	
Date: May 25
Value: 4853.38 	
Date: May 20
Value: 4820.24 	
Date: May 15
Value: 4788.02 	
Date: May 10
Value: 4775.57 	
Date: May 05
Value: 4755.66 	
Date: Apr 30
Value: 4741.4 	
Date: Apr 25
Value: 4729.43 	
Date: Apr 20
Value: 4712.36 	
Date: Apr 15
Value: 4689.43 	
Date: Apr 10
Value: 4680.83 	
Date: Apr 05
Value: 4657.32 	
Date: Mar 31
Value: 4637.84 	
Date: Mar 25
Value: 4586.55 	
Date: Mar 20
Value: 4575.83 	
Date: Mar 15
Value: 4543.01 	
Date: Mar 10
Value: 4533.38 	
Date: Mar 05
Value: 4493.41 	
Date: Feb 28
Value: 4462.3 	
Date: Feb 25
Value: 4443.93 	
Date: Feb 20
Value: 4404.01 	
Date: Feb 15
Value: 4383.57 	
Date: Feb 10
Value: 4373.31 	
Date: Feb 05
Value: 4345.85 	
Date: Jan 31
Value: 4336.63 	
Date: Jan 25
Value: 4328.47 	
Date: Jan 20
Value: 4307.68 	
Date: Jan 15
Value: 4280.39 	
Date: Jan 10
Value: 4279.01 	
Date: Jan 05
Value: 4268.12 	
Date: Dec 31
Value: 4249.97 	
Date: Dec 25
Value: 4236.22 	
Date: Dec 20
Value: 4202.83 	
Date: Dec 15
Value: 4196.06 	
Date: Dec 10
Value: 4123.97 	
Date: Dec 05
Value: 4102.06 	
Date: Oct 31
Value: 1285.45 	
Date: Oct 25
Value: 1262.83 	
Date: Oct 20
Value: 1246 	
Date: Oct 15
Value: 1232.45 	
Date: Oct 10
Value: 1213.69 	
Date: Oct 05
Value: 1195.44 	
Date: Sep 30
Value: 1174.91 	
Date: Sep 25
Value: 1155.36 	
Date: Sep 20
Value: 1134.85 	
Date: Sep 15
Value: 1116.09 	
Date: Sep 10
Value: 1094.53 	
Date: Sep 05
Value: 1076.52 	
Date: Aug 31
Value: 1053.16 	
Date: Aug 25
Value: 1013.4 	
Date: Aug 20
Value: 990.74 	
Date: Aug 15
Value: 967.47 	
Date: Aug 10
Value: 944.12 	
Date: Aug 05
Value: 916.17 	
Date: Jul 31
Value: 887.67 	
Date: Jul 25
Value: 859.09 	
Date: Jul 20
Value: 832.19 	
Date: Jul 15
Value: 808.8 	
Date: Jul 10
Value: 781.55 	
Date: Jul 05
Value: 756.02 	
Date: Jun 30
Value: 728.85 	
Date: Jun 25
Value: 705.74 	
Date: Jun 20
Value: 681.09 	
Date: Jun 15
Value: 659.25 	
Date: Jun 10
Value: 634.66 	
Date: Jun 05
Value: 606.05 	
Date: May 31
Value: 581.25 	
Date: May 25
Value: 551.22 	
Date: May 20
Value: 529.2 	
Date: May 15
Value: 506.76 	
Date: May 10
Value: 484.53 	
Date: May 05
Value: 463.81 	
Date: Apr 30
Value: 439.73 	
Date: Apr 25
Value: 420.43 	
Date: Apr 20
Value: 405.77 	
Date: Apr 15
Value: 389.65 	
Date: Apr 10
Value: 372.75 	
Date: Apr 05
Value: 355.1 	
Date: Mar 31
Value: 336.85 	
Date: Mar 25
Value: 316.13 	
Date: Mar 20
Value: 299.57 	
Date: Mar 15
Value: 283.73 	
Date: Mar 10
Value: 270.69 	
Date: Mar 05
Value: 257.92 	
Date: Feb 28
Value: 238.59 	
Date: Feb 25
Value: 229.78 	
Date: Feb 20
Value: 217.68 	
Date: Feb 15
Value: 205 	
Date: Feb 10
Value: 188.39 	
Date: Feb 05
Value: 171.44 	
Date: Jan 31
Value: 155.83 	
Date: Jan 25
Value: 136.42 	
Date: Jan 20
Value: 124.03 	
Date: Jan 15
Value: 111.64 	
Date: Jan 10
Value: 99.91 	
Date: Jan 05
Value: 86.94 	
Date: Dec 31
Value: 70.73 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 34.17 	
Date: Dec 15
Value: 14.08 	
Date: Nov 30
Value: 4235.21 	
Date: Nov 25
Value: 4227.83 	
Date: Nov 20
Value: 4194.52 	
Date: Nov 15
Value: 4167.38 	
Date: Nov 10
Value: 4158.65 	
Date: Nov 05
Value: 4156.56 	
Date: Oct 31
Value: 4154.5 	
Date: Oct 25
Value: 4147.54 	
Date: Oct 20
Value: 4137.25 	
Date: Oct 15
Value: 4119.52 	
Date: Oct 10
Value: 4100.01 	
Date: Oct 05
Value: 4062.94 	
Date: Sep 30
Value: 4038.81 	
Date: Sep 25
Value: 4001.41 	
Date: Sep 20
Value: 3985.74 	
Date: Sep 15
Value: 3974.37 	
Date: Sep 10
Value: 3940.77 	
Date: Sep 05
Value: 3885.89 	
Date: Aug 31
Value: 3866.55 	
Date: Aug 25
Value: 3847.95 	
Date: Aug 20
Value: 3836.77 	
Date: Aug 15
Value: 3808.16 	
Date: Aug 10
Value: 3792.64 	
Date: Aug 05
Value: 3775.57 	
Date: Jul 31
Value: 3750.97 	
Date: Jul 25
Value: 3736.37 	
Date: Jul 20
Value: 3716.78 	
Date: Jul 15
Value: 3696.71 	
Date: Jul 10
Value: 3661.09 	
Date: Jul 05
Value: 3632.22 	
Date: Jun 30
Value: 3610.3 	
Date: Jun 25
Value: 3571.85 	
Date: Jun 20
Value: 3520.82 	
Date: Jun 15
Value: 3503.84 	
Date: Jun 10
Value: 3486.97 	
Date: Jun 05
Value: 3457.88 	
Date: May 31
Value: 3414.1 	
Date: May 25
Value: 3365.62 	
Date: May 20
Value: 3332.48 	
Date: May 15
Value: 3300.25 	
Date: May 10
Value: 3287.8 	
Date: May 05
Value: 3267.9 	
Date: Apr 30
Value: 3253.64 	
Date: Apr 25
Value: 3241.67 	
Date: Apr 20
Value: 4590.44 	
Date: Apr 15
Value: 4574.46 	
Date: Apr 10
Value: 4565.74 	
Date: Apr 05
Value: 4561.51 	
Date: Mar 31
Value: 4557.68 	
Date: Mar 25
Value: 4546.55 	
Date: Mar 20
Value: 4530.73 	
Date: Mar 15
Value: 4525.97 	
Date: Mar 10
Value: 4503.22 	
Date: Mar 05
Value: 4495.26 	
Date: Feb 28
Value: 4492.68 	
Date: Feb 25
Value: 4489.98 	
Date: Feb 20
Value: 4482.62 	
Date: Feb 15
Value: 4479.88 	
Date: Feb 10
Value: 4468.33 	
Date: Feb 05
Value: 4459.82 	
Date: Jan 31
Value: 4456.93 	
Date: Jan 25
Value: 4392.28 	
Date: Jan 20
Value: 4381.86 	
Date: Jan 15
Value: 4378.96 	
Date: Jan 10
Value: 4377.12 	
Date: Jan 05
Value: 4356.69 	
Date: Dec 31
Value: 4312.19 	
Date: Dec 25
Value: 4310.69 	
Date: Dec 20
Value: 4284.26 	
Date: Dec 15
Value: 4268.97 	
Date: Dec 10
Value: 4265.96 	
Date: Dec 05
Value: 4245.17 	
Date: Nov 30
Value: 4063.35 	
Date: Nov 25
Value: 4030.78 	
Date: Nov 20
Value: 4024.6 	
Date: Nov 15
Value: 4006.58 	
Date: Nov 10
Value: 3963.13 	
Date: Nov 05
Value: 3948.75 	
Date: Oct 31
Value: 5642.26 	
Date: Oct 25
Value: 5635.3 	
Date: Oct 20
Value: 5625.01 	
Date: Oct 15
Value: 5607.28 	
Date: Oct 10
Value: 5587.77 	
Date: Oct 05
Value: 5550.7 	
Date: Sep 30
Value: 5526.57 	
Date: Sep 25
Value: 5489.17 	
Date: Sep 20
Value: 5473.51 	
Date: Sep 15
Value: 5462.13 	
Date: Sep 10
Value: 5428.53 	
Date: Sep 05
Value: 5373.65 	
Date: Aug 31
Value: 5354.31 	
Date: Aug 25
Value: 5335.71 	
Date: Aug 20
Value: 5324.53 	
Date: Aug 15
Value: 5295.92 	
Date: Aug 10
Value: 5280.4 	
Date: Aug 05
Value: 5263.33 	
Date: Jul 31
Value: 5238.73 	
Date: Jul 25
Value: 5224.13 	
Date: Jul 20
Value: 5204.54 	
Date: Jul 15
Value: 5184.47 	
Date: Jul 10
Value: 5148.85 	
Date: Jul 05
Value: 5119.99 	
Date: Jun 30
Value: 5098.07 	
Date: Jun 25
Value: 5059.61 	
Date: Jun 20
Value: 5008.58 	
Date: Jun 15
Value: 4991.6 	
Date: Jun 10
Value: 4974.73 	
Date: Jun 05
Value: 4945.64 	
Date: May 31
Value: 4901.86 	
Date: May 25
Value: 4853.38 	
Date: May 20
Value: 4820.24 	
Date: May 15
Value: 4788.02 	
Date: May 10
Value: 4775.57 	
Date: May 05
Value: 4755.66 	
Date: Apr 30
Value: 4741.4 	
Date: Apr 25
Value: 4729.43 	
Date: Apr 20
Value: 4712.36 	
Date: Apr 15
Value: 4689.43 	
Date: Apr 10
Value: 4680.83 	
Date: Apr 05
Value: 4657.32 	
Date: Mar 31
Value: 4637.84 	
Date: Mar 25
Value: 4586.55 	
Date: Mar 20
Value: 4575.83 	
Date: Mar 15
Value: 4543.01 	
Date: Mar 10
Value: 4533.38 	
Date: Mar 05
Value: 4493.41 	
Date: Feb 28
Value: 4462.3 	
Date: Feb 25
Value: 4443.93 	
Date: Feb 20
Value: 4404.01 	
Date: Feb 15
Value: 4383.57 	
Date: Feb 10
Value: 4373.31 	
Date: Feb 05
Value: 4345.85 	
Date: Jan 31
Value: 4336.63 	
Date: Jan 25
Value: 4328.47 	
Date: Jan 20
Value: 4307.68 	
Date: Jan 15
Value: 4280.39 	
Date: Jan 10
Value: 4279.01 	
Date: Jan 05
Value: 4268.12 	
Date: Dec 31
Value: 4249.97 	
Date: Dec 25
Value: 4236.22 	
Date: Dec 20
Value: 4202.83 	
Date: Dec 15
Value: 4196.06 	
Date: Dec 10
Value: 4123.97 	
Date: Dec 05
Value: 4102.06 	
Date: Oct 31
Value: 1285.45 	
Date: Oct 25
Value: 1262.83 	
Date: Oct 20
Value: 1246 	
Date: Oct 15
Value: 1232.45 	
Date: Oct 10
Value: 1213.69 	
Date: Oct 05
Value: 1195.44 	
Date: Sep 30
Value: 1174.91 	
Date: Sep 25
Value: 1155.36 	
Date: Sep 20
Value: 1134.85 	
Date: Sep 15
Value: 1116.09 	
Date: Sep 10
Value: 1094.53 	
Date: Sep 05
Value: 1076.52 	
Date: Aug 31
Value: 1053.16 	
Date: Aug 25
Value: 1013.4 	
Date: Aug 20
Value: 990.74 	
Date: Aug 15
Value: 967.47 	
Date: Aug 10
Value: 944.12 	
Date: Aug 05
Value: 916.17 	
Date: Jul 31
Value: 887.67 	
Date: Jul 25
Value: 859.09 	
Date: Jul 20
Value: 832.19 	
Date: Jul 15
Value: 808.8 	
Date: Jul 10
Value: 781.55 	
Date: Jul 05
Value: 756.02 	
Date: Jun 30
Value: 728.85 	
Date: Jun 25
Value: 705.74 	
Date: Jun 20
Value: 681.09 	
Date: Jun 15
Value: 659.25 	
Date: Jun 10
Value: 634.66 	
Date: Jun 05
Value: 606.05 	
Date: May 31
Value: 581.25 	
Date: May 25
Value: 551.22 	
Date: May 20
Value: 529.2 	
Date: May 15
Value: 506.76 	
Date: May 10
Value: 484.53 	
Date: May 05
Value: 463.81 	
Date: Apr 30
Value: 439.73 	
Date: Apr 25
Value: 420.43 	
Date: Apr 20
Value: 405.77 	
Date: Apr 15
Value: 389.65 	
Date: Apr 10
Value: 372.75 	
Date: Apr 05
Value: 355.1 	
Date: Mar 31
Value: 336.85 	
Date: Mar 25
Value: 316.13 	
Date: Mar 20
Value: 299.57 	
Date: Mar 15
Value: 283.73 	
Date: Mar 10
Value: 270.69 	
Date: Mar 05
Value: 257.92 	
Date: Feb 28
Value: 238.59 	
Date: Feb 25
Value: 229.78 	
Date: Feb 20
Value: 217.68 	
Date: Feb 15
Value: 205 	
Date: Feb 10
Value: 188.39 	
Date: Feb 05
Value: 171.44 	
Date: Jan 31
Value: 155.83 	
Date: Jan 25
Value: 136.42 	
Date: Jan 20
Value: 124.03 	
Date: Jan 15
Value: 111.64 	
Date: Jan 10
Value: 99.91 	
Date: Jan 05
Value: 86.94 	
Date: Dec 31
Value: 70.73 	
Date: Dec 25
Value: 51.08 	
Date: Dec 20
Value: 34.17

Région lémanique
Région lémanique
View Satellite Image
	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43
	
Date: Nov 30
Value: 3377.88 	
Date: Nov 25
Value: 3370.17 	
Date: Nov 20
Value: 3351.15 	
Date: Nov 15
Value: 3318.02 	
Date: Nov 10
Value: 3311.73 	
Date: Nov 05
Value: 3309.65 	
Date: Oct 31
Value: 3307.61 	
Date: Oct 25
Value: 3299.39 	
Date: Oct 20
Value: 3295.31 	
Date: Oct 15
Value: 3274.08 	
Date: Oct 10
Value: 3261.12 	
Date: Oct 05
Value: 3212.55 	
Date: Sep 30
Value: 3183.45 	
Date: Sep 25
Value: 3142.34 	
Date: Sep 20
Value: 3123.2 	
Date: Sep 15
Value: 3115.7 	
Date: Sep 10
Value: 3089.17 	
Date: Sep 05
Value: 3049.5 	
Date: Aug 31
Value: 3032.57 	
Date: Aug 25
Value: 3025.42 	
Date: Aug 20
Value: 3014.7 	
Date: Aug 15
Value: 2991.12 	
Date: Aug 10
Value: 2974.12 	
Date: Aug 05
Value: 2965.26 	
Date: Jul 31
Value: 2950.54 	
Date: Jul 25
Value: 2942.9 	
Date: Jul 20
Value: 2931.57 	
Date: Jul 15
Value: 2919.01 	
Date: Jul 10
Value: 2896.18 	
Date: Jul 05
Value: 2873.58 	
Date: Jun 30
Value: 2864.17 	
Date: Jun 25
Value: 2837.28 	
Date: Jun 20
Value: 2810.17 	
Date: Jun 15
Value: 2799.43 	
Date: Jun 10
Value: 2778.65 	
Date: Jun 05
Value: 2754.24 	
Date: May 31
Value: 2741.78 	
Date: May 25
Value: 2713.19 	
Date: May 20
Value: 2693.21 	
Date: May 15
Value: 2671.84 	
Date: May 10
Value: 2660.07 	
Date: May 05
Value: 2631.05 	
Date: Apr 30
Value: 2606.31 	
Date: Apr 25
Value: 2587.13 	
Date: Apr 20
Value: 3758.12 	
Date: Apr 15
Value: 3716.59 	
Date: Apr 10
Value: 3705.93 	
Date: Apr 05
Value: 3702.99 	
Date: Mar 31
Value: 3699.41 	
Date: Mar 25
Value: 3695.08 	
Date: Mar 20
Value: 3681.06 	
Date: Mar 15
Value: 3675.55 	
Date: Mar 10
Value: 3665.55 	
Date: Mar 05
Value: 3657.22 	
Date: Feb 28
Value: 3655.19 	
Date: Feb 25
Value: 3652.76 	
Date: Feb 20
Value: 3638.33 	
Date: Feb 15
Value: 3635.56 	
Date: Feb 10
Value: 3624.49 	
Date: Feb 05
Value: 3619.09 	
Date: Jan 31
Value: 3616.56 	
Date: Jan 25
Value: 3562.53 	
Date: Jan 20
Value: 3552.99 	
Date: Jan 15
Value: 3551.62 	
Date: Jan 10
Value: 3549.3 	
Date: Jan 05
Value: 3516.17 	
Date: Dec 31
Value: 3487.38 	
Date: Dec 25
Value: 3485 	
Date: Dec 20
Value: 3442.01 	
Date: Dec 15
Value: 3419.15 	
Date: Dec 10
Value: 3415.14 	
Date: Dec 05
Value: 3389.63 	
Date: Nov 30
Value: 3280.05 	
Date: Nov 25
Value: 3256.69 	
Date: Nov 20
Value: 3253.31 	
Date: Nov 15
Value: 3247.05 	
Date: Nov 10
Value: 3191.99 	
Date: Nov 05
Value: 3177.74 	
Date: Oct 31
Value: 4533.73 	
Date: Oct 25
Value: 4525.51 	
Date: Oct 20
Value: 4521.43 	
Date: Oct 15
Value: 4500.2 	
Date: Oct 10
Value: 4487.24 	
Date: Oct 05
Value: 4438.67 	
Date: Sep 30
Value: 4409.57 	
Date: Sep 25
Value: 4368.46 	
Date: Sep 20
Value: 4349.32 	
Date: Sep 15
Value: 4341.82 	
Date: Sep 10
Value: 4315.29 	
Date: Sep 05
Value: 4275.62 	
Date: Aug 31
Value: 4258.69 	
Date: Aug 25
Value: 4251.54 	
Date: Aug 20
Value: 4240.82 	
Date: Aug 15
Value: 4217.24 	
Date: Aug 10
Value: 4200.24 	
Date: Aug 05
Value: 4191.37 	
Date: Jul 31
Value: 4176.66 	
Date: Jul 25
Value: 4169.02 	
Date: Jul 20
Value: 4157.69 	
Date: Jul 15
Value: 4145.12 	
Date: Jul 10
Value: 4122.3 	
Date: Jul 05
Value: 4099.7 	
Date: Jun 30
Value: 4090.29 	
Date: Jun 25
Value: 4063.4 	
Date: Jun 20
Value: 4036.29 	
Date: Jun 15
Value: 4025.55 	
Date: Jun 10
Value: 4004.77 	
Date: Jun 05
Value: 3980.36 	
Date: May 31
Value: 3967.9 	
Date: May 25
Value: 3939.31 	
Date: May 20
Value: 3919.33 	
Date: May 15
Value: 3897.96 	
Date: May 10
Value: 3886.19 	
Date: May 05
Value: 3857.17 	
Date: Apr 30
Value: 3832.43 	
Date: Apr 25
Value: 3813.25 	
Date: Apr 20
Value: 3806.84 	
Date: Apr 15
Value: 3792.88 	
Date: Apr 10
Value: 3788.56 	
Date: Apr 05
Value: 3768.65 	
Date: Mar 31
Value: 3758.06 	
Date: Mar 25
Value: 3713.99 	
Date: Mar 20
Value: 3702.58 	
Date: Mar 15
Value: 3677.51 	
Date: Mar 10
Value: 3670.78 	
Date: Mar 05
Value: 3644.83 	
Date: Feb 28
Value: 3624.57 	
Date: Feb 25
Value: 3613.98 	
Date: Feb 20
Value: 3589.75 	
Date: Feb 15
Value: 3581.29 	
Date: Feb 10
Value: 3575.61 	
Date: Feb 05
Value: 3552.88 	
Date: Jan 31
Value: 3548.72 	
Date: Jan 25
Value: 3545.67 	
Date: Jan 20
Value: 3529.78 	
Date: Jan 15
Value: 3490.65 	
Date: Jan 10
Value: 3489.23 	
Date: Jan 05
Value: 3484.28 	
Date: Dec 31
Value: 3451.65 	
Date: Dec 25
Value: 3444.64 	
Date: Dec 20
Value: 3432.76 	
Date: Dec 15
Value: 3429.83 	
Date: Dec 10
Value: 3360.07 	
Date: Dec 05
Value: 3330.67 	
Date: Oct 31
Value: 1051.17 	
Date: Oct 25
Value: 1029.39 	
Date: Oct 20
Value: 1012.07 	
Date: Oct 15
Value: 997.89 	
Date: Oct 10
Value: 979.01 	
Date: Oct 05
Value: 961.74 	
Date: Sep 30
Value: 941.46 	
Date: Sep 25
Value: 921.95 	
Date: Sep 20
Value: 903.52 	
Date: Sep 15
Value: 884.54 	
Date: Sep 10
Value: 863.41 	
Date: Sep 05
Value: 846.49 	
Date: Aug 31
Value: 830.67 	
Date: Aug 25
Value: 805.77 	
Date: Aug 20
Value: 790.55 	
Date: Aug 15
Value: 774.59 	
Date: Aug 10
Value: 759.55 	
Date: Aug 05
Value: 740.81 	
Date: Jul 31
Value: 722.71 	
Date: Jul 25
Value: 702.95 	
Date: Jul 20
Value: 684.41 	
Date: Jul 15
Value: 669.9 	
Date: Jul 10
Value: 652.54 	
Date: Jul 05
Value: 633.52 	
Date: Jun 30
Value: 613.49 	
Date: Jun 25
Value: 595.32 	
Date: Jun 20
Value: 576.43 	
Date: Jun 15
Value: 559.26 	
Date: Jun 10
Value: 541.06 	
Date: Jun 05
Value: 519.92 	
Date: May 31
Value: 499.04 	
Date: May 25
Value: 475.32 	
Date: May 20
Value: 458.1 	
Date: May 15
Value: 439.72 	
Date: May 10
Value: 421.78 	
Date: May 05
Value: 403.68 	
Date: Apr 30
Value: 383.1 	
Date: Apr 25
Value: 368.18 	
Date: Apr 20
Value: 357.51 	
Date: Apr 15
Value: 345.74 	
Date: Apr 10
Value: 333.68 	
Date: Apr 05
Value: 319.01 	
Date: Mar 31
Value: 304.49 	
Date: Mar 25
Value: 288.01 	
Date: Mar 20
Value: 274.26 	
Date: Mar 15
Value: 263.69 	
Date: Mar 10
Value: 252.65 	
Date: Mar 05
Value: 242.26 	
Date: Feb 28
Value: 224.83 	
Date: Feb 25
Value: 217.31 	
Date: Feb 20
Value: 206.13 	
Date: Feb 15
Value: 196.06 	
Date: Feb 10
Value: 182.26 	
Date: Feb 05
Value: 167.89 	
Date: Jan 31
Value: 155.33 	
Date: Jan 25
Value: 139.37 	
Date: Jan 20
Value: 125.81 	
Date: Jan 15
Value: 113.67 	
Date: Jan 10
Value: 102.23 	
Date: Jan 05
Value: 88.84 	
Date: Dec 31
Value: 71.52 	
Date: Dec 25
Value: 51.5 	
Date: Dec 20
Value: 34.66 	
Date: Dec 15
Value: 15.22 	
Date: Nov 30
Value: 3377.88 	
Date: Nov 25
Value: 3370.17 	
Date: Nov 20
Value: 3351.15 	
Date: Nov 15
Value: 3318.02 	
Date: Nov 10
Value: 3311.73 	
Date: Nov 05
Value: 3309.65 	
Date: Oct 31
Value: 3307.61 	
Date: Oct 25
Value: 3299.39 	
Date: Oct 20
Value: 3295.31 	
Date: Oct 15
Value: 3274.08 	
Date: Oct 10
Value: 3261.12 	
Date: Oct 05
Value: 3212.55 	
Date: Sep 30
Value: 3183.45 	
Date: Sep 25
Value: 3142.34 	
Date: Sep 20
Value: 3123.2 	
Date: Sep 15
Value: 3115.7 	
Date: Sep 10
Value: 3089.17 	
Date: Sep 05
Value: 3049.5 	
Date: Aug 31
Value: 3032.57 	
Date: Aug 25
Value: 3025.42 	
Date: Aug 20
Value: 3014.7 	
Date: Aug 15
Value: 2991.12 	
Date: Aug 10
Value: 2974.12 	
Date: Aug 05
Value: 2965.26 	
Date: Jul 31
Value: 2950.54 	
Date: Jul 25
Value: 2942.9 	
Date: Jul 20
Value: 2931.57 	
Date: Jul 15
Value: 2919.01 	
Date: Jul 10
Value: 2896.18 	
Date: Jul 05
Value: 2873.58 	
Date: Jun 30
Value: 2864.17 	
Date: Jun 25
Value: 2837.28 	
Date: Jun 20
Value: 2810.17 	
Date: Jun 15
Value: 2799.43 	
Date: Jun 10
Value: 2778.65 	
Date: Jun 05
Value: 2754.24 	
Date: May 31
Value: 2741.78 	
Date: May 25
Value: 2713.19 	
Date: May 20
Value: 2693.21 	
Date: May 15
Value: 2671.84 	
Date: May 10
Value: 2660.07 	
Date: May 05
Value: 2631.05 	
Date: Apr 30
Value: 2606.31 	
Date: Apr 25
Value: 2587.13 	
Date: Apr 20
Value: 3758.12 	
Date: Apr 15
Value: 3716.59 	
Date: Apr 10
Value: 3705.93 	
Date: Apr 05
Value: 3702.99 	
Date: Mar 31
Value: 3699.41 	
Date: Mar 25
Value: 3695.08 	
Date: Mar 20
Value: 3681.06 	
Date: Mar 15
Value: 3675.55 	
Date: Mar 10
Value: 3665.55 	
Date: Mar 05
Value: 3657.22 	
Date: Feb 28
Value: 3655.19 	
Date: Feb 25
Value: 3652.76 	
Date: Feb 20
Value: 3638.33 	
Date: Feb 15
Value: 3635.56 	
Date: Feb 10
Value: 3624.49 	
Date: Feb 05
Value: 3619.09 	
Date: Jan 31
Value: 3616.56 	
Date: Jan 25
Value: 3562.53 	
Date: Jan 20
Value: 3552.99 	
Date: Jan 15
Value: 3551.62 	
Date: Jan 10
Value: 3549.3 	
Date: Jan 05
Value: 3516.17 	
Date: Dec 31
Value: 3487.38 	
Date: Dec 25
Value: 3485 	
Date: Dec 20
Value: 3442.01 	
Date: Dec 15
Value: 3419.15 	
Date: Dec 10
Value: 3415.14 	
Date: Dec 05
Value: 3389.63 	
Date: Nov 30
Value: 3280.05 	
Date: Nov 25
Value: 3256.69 	
Date: Nov 20
Value: 3253.31 	
Date: Nov 15
Value: 3247.05 	
Date: Nov 10
Value: 3191.99 	
Date: Nov 05
Value: 3177.74 	
Date: Oct 31
Value: 4533.73 	
Date: Oct 25
Value: 4525.51 	
Date: Oct 20
Value: 4521.43 	
Date: Oct 15
Value: 4500.2 	
Date: Oct 10
Value: 4487.24 	
Date: Oct 05
Value: 4438.67 	
Date: Sep 30
Value: 4409.57 	
Date: Sep 25
Value: 4368.46 	
Date: Sep 20
Value: 4349.32 	
Date: Sep 15
Value: 4341.82 	
Date: Sep 10
Value: 4315.29 	
Date: Sep 05
Value: 4275.62 	
Date: Aug 31
Value: 4258.69 	
Date: Aug 25
Value: 4251.54 	
Date: Aug 20
Value: 4240.82 	
Date: Aug 15
Value: 4217.24 	
Date: Aug 10
Value: 4200.24 	
Date: Aug 05
Value: 4191.37 	
Date: Jul 31
Value: 4176.66 	
Date: Jul 25
Value: 4169.02 	
Date: Jul 20
Value: 4157.69 	
Date: Jul 15
Value: 4145.12 	
Date: Jul 10
Value: 4122.3 	
Date: Jul 05
Value: 4099.7 	
Date: Jun 30
Value: 4090.29 	
Date: Jun 25
Value: 4063.4 	
Date: Jun 20
Value: 4036.29 	
Date: Jun 15
Value: 4025.55 	
Date: Jun 10
Value: 4004.77 	
Date: Jun 05
Value: 3980.36 	
Date: May 31
Value: 3967.9 	
Date: May 25
Value: 3939.31 	
Date: May 20
Value: 3919.33 	
Date: May 15
Value: 3897.96 	
Date: May 10
Value: 3886.19 	
Date: May 05
Value: 3857.17 	
Date: Apr 30
Value: 3832.43 	
Date: Apr 25
Value: 3813.25 	
Date: Apr 20
Value: 3806.84 	
Date: Apr 15
Value: 3792.88 	
Date: Apr 10
Value: 3788.56 	
Date: Apr 05
Value: 3768.65 	
Date: Mar 31
Value: 3758.06 	
Date: Mar 25
Value: 3713.99 	
Date: Mar 20
Value: 3702.58 	
Date: Mar 15
Value: 3677.51 	
Date: Mar 10
Value: 3670.78 	
Date: Mar 05
Value: 3644.83 	
Date: Feb 28
Value: 3624.57 	
Date: Feb 25
Value: 3613.98 	
Date: Feb 20
Value: 3589.75 	
Date: Feb 15
Value: 3581.29 	
Date: Feb 10
Value: 3575.61 	
Date: Feb 05
Value: 3552.88 	
Date: Jan 31
Value: 3548.72 	
Date: Jan 25
Value: 3545.67 	
Date: Jan 20
Value: 3529.78 	
Date: Jan 15
Value: 3490.65 	
Date: Jan 10
Value: 3489.23 	
Date: Jan 05
Value: 3484.28 	
Date: Dec 31
Value: 3451.65 	
Date: Dec 25
Value: 3444.64 	
Date: Dec 20
Value: 3432.76 	
Date: Dec 15
Value: 3429.83 	
Date: Dec 10
Value: 3360.07 	
Date: Dec 05
Value: 3330.67 	
Date: Oct 31
Value: 1051.17 	
Date: Oct 25
Value: 1029.39 	
Date: Oct 20
Value: 1012.07 	
Date: Oct 15
Value: 997.89 	
Date: Oct 10
Value: 979.01 	
Date: Oct 05
Value: 961.74 	
Date: Sep 30
Value: 941.46 	
Date: Sep 25
Value: 921.95 	
Date: Sep 20
Value: 903.52 	
Date: Sep 15
Value: 884.54 	
Date: Sep 10
Value: 863.41 	
Date: Sep 05
Value: 846.49 	
Date: Aug 31
Value: 830.67 	
Date: Aug 25
Value: 805.77 	
Date: Aug 20
Value: 790.55 	
Date: Aug 15
Value: 774.59 	
Date: Aug 10
Value: 759.55 	
Date: Aug 05
Value: 740.81 	
Date: Jul 31
Value: 722.71 	
Date: Jul 25
Value: 702.95 	
Date: Jul 20
Value: 684.41 	
Date: Jul 15
Value: 669.9 	
Date: Jul 10
Value: 652.54 	
Date: Jul 05
Value: 633.52 	
Date: Jun 30
Value: 613.49 	
Date: Jun 25
Value: 595.32 	
Date: Jun 20
Value: 576.43 	
Date: Jun 15
Value: 559.26 	
Date: Jun 10
Value: 541.06 	
Date: Jun 05
Value: 519.92 	
Date: May 31
Value: 499.04 	
Date: May 25
Value: 475.32 	
Date: May 20
Value: 458.1 	
Date: May 15
Value: 439.72 	
Date: May 10
Value: 421.78 	
Date: May 05
Value: 403.68 	
Date: Apr 30
Value: 383.1 	
Date: Apr 25
Value: 368.18 	
Date: Apr 20
Value: 357.51 	
Date: Apr 15
Value: 345.74 	
Date: Apr 10
Value: 333.68 	
Date: Apr 05
Value: 319.01 	
Date: Mar 31
Value: 304.49 	
Date: Mar 25
Value: 288.01 	
Date: Mar 20
Value: 274.26 	
Date: Mar 15
Value: 263.69 	
Date: Mar 10
Value: 252.65 	
Date: Mar 05
Value: 242.26 	
Date: Feb 28
Value: 224.83 	
Date: Feb 25
Value: 217.31 	
Date: Feb 20
Value: 206.13 	
Date: Feb 15
Value: 196.06 	
Date: Feb 10
Value: 182.26 	
Date: Feb 05
Value: 167.89 	
Date: Jan 31
Value: 155.33 	
Date: Jan 25
Value: 139.37 	
Date: Jan 20
Value: 125.81 	
Date: Jan 15
Value: 113.67 	
Date: Jan 10
Value: 102.23 	
Date: Jan 05
Value: 88.84 	
Date: Dec 31
Value: 71.52 	
Date: Dec 25
Value: 51.5 	
Date: Dec 20
Value: 34.66

	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13
	
Date: Nov 30
Value: 4423.58 	
Date: Nov 25
Value: 4420.7 	
Date: Nov 20
Value: 4403.72 	
Date: Nov 15
Value: 4388.01 	
Date: Nov 10
Value: 4383.19 	
Date: Nov 05
Value: 4382.12 	
Date: Oct 31
Value: 4381.07 	
Date: Oct 25
Value: 4369.22 	
Date: Oct 20
Value: 4361.86 	
Date: Oct 15
Value: 4318.93 	
Date: Oct 10
Value: 4307.35 	
Date: Oct 05
Value: 4200.6 	
Date: Sep 30
Value: 4183.89 	
Date: Sep 25
Value: 4148.51 	
Date: Sep 20
Value: 4129.34 	
Date: Sep 15
Value: 4114.28 	
Date: Sep 10
Value: 4092.87 	
Date: Sep 05
Value: 4001.67 	
Date: Aug 31
Value: 3967.49 	
Date: Aug 25
Value: 3939.1 	
Date: Aug 20
Value: 3929.34 	
Date: Aug 15
Value: 3909.31 	
Date: Aug 10
Value: 3894.72 	
Date: Aug 05
Value: 3873.21 	
Date: Jul 31
Value: 3863.6 	
Date: Jul 25
Value: 3855.17 	
Date: Jul 20
Value: 3845.8 	
Date: Jul 15
Value: 3816.51 	
Date: Jul 10
Value: 3782.7 	
Date: Jul 05
Value: 3737.8 	
Date: Jun 30
Value: 3730.07 	
Date: Jun 25
Value: 3695.31 	
Date: Jun 20
Value: 3649.12 	
Date: Jun 15
Value: 3617.24 	
Date: Jun 10
Value: 3591.06 	
Date: Jun 05
Value: 3570.07 	
Date: May 31
Value: 3558.78 	
Date: May 25
Value: 3537.28 	
Date: May 20
Value: 3496.81 	
Date: May 15
Value: 3436.55 	
Date: May 10
Value: 3406.09 	
Date: May 05
Value: 3370.42 	
Date: Apr 30
Value: 3332.94 	
Date: Apr 25
Value: 3299.26 	
Date: Apr 20
Value: 4852.81 	
Date: Apr 15
Value: 4792.38 	
Date: Apr 10
Value: 4771.16 	
Date: Apr 05
Value: 4768.22 	
Date: Mar 31
Value: 4764.9 	
Date: Mar 25
Value: 4758.92 	
Date: Mar 20
Value: 4729.11 	
Date: Mar 15
Value: 4721.98 	
Date: Mar 10
Value: 4676.56 	
Date: Mar 05
Value: 4664.57 	
Date: Feb 28
Value: 4660.66 	
Date: Feb 25
Value: 4658.18 	
Date: Feb 20
Value: 4644.86 	
Date: Feb 15
Value: 4642.37 	
Date: Feb 10
Value: 4635.44 	
Date: Feb 05
Value: 4627.15 	
Date: Jan 31
Value: 4623.22 	
Date: Jan 25
Value: 4555.53 	
Date: Jan 20
Value: 4539.96 	
Date: Jan 15
Value: 4536.87 	
Date: Jan 10
Value: 4534.79 	
Date: Jan 05
Value: 4490.78 	
Date: Dec 31
Value: 4467.77 	
Date: Dec 25
Value: 4466.4 	
Date: Dec 20
Value: 4448.86 	
Date: Dec 15
Value: 4436.29 	
Date: Dec 10
Value: 4433.1 	
Date: Dec 05
Value: 4424.9 	
Date: Nov 30
Value: 4092.12 	
Date: Nov 25
Value: 4082.18 	
Date: Nov 20
Value: 4081.43 	
Date: Nov 15
Value: 4080.05 	
Date: Nov 10
Value: 4073.64 	
Date: Nov 05
Value: 4063.88 	
Date: Oct 31
Value: 5862.4 	
Date: Oct 25
Value: 5850.55 	
Date: Oct 20
Value: 5843.19 	
Date: Oct 15
Value: 5800.27 	
Date: Oct 10
Value: 5788.68 	
Date: Oct 05
Value: 5681.93 	
Date: Sep 30
Value: 5665.22 	
Date: Sep 25
Value: 5629.85 	
Date: Sep 20
Value: 5610.67 	
Date: Sep 15
Value: 5595.61 	
Date: Sep 10
Value: 5574.2 	
Date: Sep 05
Value: 5483 	
Date: Aug 31
Value: 5448.82 	
Date: Aug 25
Value: 5420.43 	
Date: Aug 20
Value: 5410.67 	
Date: Aug 15
Value: 5390.64 	
Date: Aug 10
Value: 5376.05 	
Date: Aug 05
Value: 5354.54 	
Date: Jul 31
Value: 5344.93 	
Date: Jul 25
Value: 5336.5 	
Date: Jul 20
Value: 5327.13 	
Date: Jul 15
Value: 5297.84 	
Date: Jul 10
Value: 5264.04 	
Date: Jul 05
Value: 5219.13 	
Date: Jun 30
Value: 5211.4 	
Date: Jun 25
Value: 5176.64 	
Date: Jun 20
Value: 5130.45 	
Date: Jun 15
Value: 5098.57 	
Date: Jun 10
Value: 5072.39 	
Date: Jun 05
Value: 5051.4 	
Date: May 31
Value: 5040.12 	
Date: May 25
Value: 5018.62 	
Date: May 20
Value: 4978.14 	
Date: May 15
Value: 4917.89 	
Date: May 10
Value: 4887.43 	
Date: May 05
Value: 4851.75 	
Date: Apr 30
Value: 4814.28 	
Date: Apr 25
Value: 4780.59 	
Date: Apr 20
Value: 4775.57 	
Date: Apr 15
Value: 4767.82 	
Date: Apr 10
Value: 4758.56 	
Date: Apr 05
Value: 4714.8 	
Date: Mar 31
Value: 4702.1 	
Date: Mar 25
Value: 4569.13 	
Date: Mar 20
Value: 4560.82 	
Date: Mar 15
Value: 4554.55 	
Date: Mar 10
Value: 4545.8 	
Date: Mar 05
Value: 4510.68 	
Date: Feb 28
Value: 4447.88 	
Date: Feb 25
Value: 4419.65 	
Date: Feb 20
Value: 4362.07 	
Date: Feb 15
Value: 4345.14 	
Date: Feb 10
Value: 4332.77 	
Date: Feb 05
Value: 4284.54 	
Date: Jan 31
Value: 4274.85 	
Date: Jan 25
Value: 4272.74 	
Date: Jan 20
Value: 4262.39 	
Date: Jan 15
Value: 4244.9 	
Date: Jan 10
Value: 4240.4 	
Date: Jan 05
Value: 4227.25 	
Date: Dec 31
Value: 4207.64 	
Date: Dec 25
Value: 4191.31 	
Date: Dec 20
Value: 4181.04 	
Date: Dec 15
Value: 4171.41 	
Date: Dec 10
Value: 4139.4 	
Date: Dec 05
Value: 4124.66 	
Date: Oct 31
Value: 1364.44 	
Date: Oct 25
Value: 1337.06 	
Date: Oct 20
Value: 1317.46 	
Date: Oct 15
Value: 1301.5 	
Date: Oct 10
Value: 1274.54 	
Date: Oct 05
Value: 1256.23 	
Date: Sep 30
Value: 1227.24 	
Date: Sep 25
Value: 1202.37 	
Date: Sep 20
Value: 1177.61 	
Date: Sep 15
Value: 1157.26 	
Date: Sep 10
Value: 1130.56 	
Date: Sep 05
Value: 1107.3 	
Date: Aug 31
Value: 1084.89 	
Date: Aug 25
Value: 1045.16 	
Date: Aug 20
Value: 1022.54 	
Date: Aug 15
Value: 997.95 	
Date: Aug 10
Value: 976 	
Date: Aug 05
Value: 948.25 	
Date: Jul 31
Value: 920.44 	
Date: Jul 25
Value: 895.3 	
Date: Jul 20
Value: 872.69 	
Date: Jul 15
Value: 852.43 	
Date: Jul 10
Value: 826.07 	
Date: Jul 05
Value: 797.63 	
Date: Jun 30
Value: 770.37 	
Date: Jun 25
Value: 746.71 	
Date: Jun 20
Value: 724.67 	
Date: Jun 15
Value: 703.47 	
Date: Jun 10
Value: 679.28 	
Date: Jun 05
Value: 649.66 	
Date: May 31
Value: 622.17 	
Date: May 25
Value: 589.97 	
Date: May 20
Value: 564.33 	
Date: May 15
Value: 532.45 	
Date: May 10
Value: 500.46 	
Date: May 05
Value: 476.38 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 415.45 	
Date: Apr 20
Value: 397.89 	
Date: Apr 15
Value: 378.18 	
Date: Apr 10
Value: 361.05 	
Date: Apr 05
Value: 343.83 	
Date: Mar 31
Value: 323.87 	
Date: Mar 25
Value: 299.63 	
Date: Mar 20
Value: 283.43 	
Date: Mar 15
Value: 271.61 	
Date: Mar 10
Value: 260.32 	
Date: Mar 05
Value: 247.97 	
Date: Feb 28
Value: 229.9 	
Date: Feb 25
Value: 222.25 	
Date: Feb 20
Value: 208.25 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 183.09 	
Date: Feb 05
Value: 166.54 	
Date: Jan 31
Value: 154.03 	
Date: Jan 25
Value: 136.8 	
Date: Jan 20
Value: 124.13 	
Date: Jan 15
Value: 111.45 	
Date: Jan 10
Value: 99.16 	
Date: Jan 05
Value: 83.19 	
Date: Dec 31
Value: 70.61 	
Date: Dec 25
Value: 47.28 	
Date: Dec 20
Value: 30.33 	
Date: Dec 15
Value: 10.19 	
Date: Nov 30
Value: 4423.58 	
Date: Nov 25
Value: 4420.7 	
Date: Nov 20
Value: 4403.72 	
Date: Nov 15
Value: 4388.01 	
Date: Nov 10
Value: 4383.19 	
Date: Nov 05
Value: 4382.12 	
Date: Oct 31
Value: 4381.07 	
Date: Oct 25
Value: 4369.22 	
Date: Oct 20
Value: 4361.86 	
Date: Oct 15
Value: 4318.93 	
Date: Oct 10
Value: 4307.35 	
Date: Oct 05
Value: 4200.6 	
Date: Sep 30
Value: 4183.89 	
Date: Sep 25
Value: 4148.51 	
Date: Sep 20
Value: 4129.34 	
Date: Sep 15
Value: 4114.28 	
Date: Sep 10
Value: 4092.87 	
Date: Sep 05
Value: 4001.67 	
Date: Aug 31
Value: 3967.49 	
Date: Aug 25
Value: 3939.1 	
Date: Aug 20
Value: 3929.34 	
Date: Aug 15
Value: 3909.31 	
Date: Aug 10
Value: 3894.72 	
Date: Aug 05
Value: 3873.21 	
Date: Jul 31
Value: 3863.6 	
Date: Jul 25
Value: 3855.17 	
Date: Jul 20
Value: 3845.8 	
Date: Jul 15
Value: 3816.51 	
Date: Jul 10
Value: 3782.7 	
Date: Jul 05
Value: 3737.8 	
Date: Jun 30
Value: 3730.07 	
Date: Jun 25
Value: 3695.31 	
Date: Jun 20
Value: 3649.12 	
Date: Jun 15
Value: 3617.24 	
Date: Jun 10
Value: 3591.06 	
Date: Jun 05
Value: 3570.07 	
Date: May 31
Value: 3558.78 	
Date: May 25
Value: 3537.28 	
Date: May 20
Value: 3496.81 	
Date: May 15
Value: 3436.55 	
Date: May 10
Value: 3406.09 	
Date: May 05
Value: 3370.42 	
Date: Apr 30
Value: 3332.94 	
Date: Apr 25
Value: 3299.26 	
Date: Apr 20
Value: 4852.81 	
Date: Apr 15
Value: 4792.38 	
Date: Apr 10
Value: 4771.16 	
Date: Apr 05
Value: 4768.22 	
Date: Mar 31
Value: 4764.9 	
Date: Mar 25
Value: 4758.92 	
Date: Mar 20
Value: 4729.11 	
Date: Mar 15
Value: 4721.98 	
Date: Mar 10
Value: 4676.56 	
Date: Mar 05
Value: 4664.57 	
Date: Feb 28
Value: 4660.66 	
Date: Feb 25
Value: 4658.18 	
Date: Feb 20
Value: 4644.86 	
Date: Feb 15
Value: 4642.37 	
Date: Feb 10
Value: 4635.44 	
Date: Feb 05
Value: 4627.15 	
Date: Jan 31
Value: 4623.22 	
Date: Jan 25
Value: 4555.53 	
Date: Jan 20
Value: 4539.96 	
Date: Jan 15
Value: 4536.87 	
Date: Jan 10
Value: 4534.79 	
Date: Jan 05
Value: 4490.78 	
Date: Dec 31
Value: 4467.77 	
Date: Dec 25
Value: 4466.4 	
Date: Dec 20
Value: 4448.86 	
Date: Dec 15
Value: 4436.29 	
Date: Dec 10
Value: 4433.1 	
Date: Dec 05
Value: 4424.9 	
Date: Nov 30
Value: 4092.12 	
Date: Nov 25
Value: 4082.18 	
Date: Nov 20
Value: 4081.43 	
Date: Nov 15
Value: 4080.05 	
Date: Nov 10
Value: 4073.64 	
Date: Nov 05
Value: 4063.88 	
Date: Oct 31
Value: 5862.4 	
Date: Oct 25
Value: 5850.55 	
Date: Oct 20
Value: 5843.19 	
Date: Oct 15
Value: 5800.27 	
Date: Oct 10
Value: 5788.68 	
Date: Oct 05
Value: 5681.93 	
Date: Sep 30
Value: 5665.22 	
Date: Sep 25
Value: 5629.85 	
Date: Sep 20
Value: 5610.67 	
Date: Sep 15
Value: 5595.61 	
Date: Sep 10
Value: 5574.2 	
Date: Sep 05
Value: 5483 	
Date: Aug 31
Value: 5448.82 	
Date: Aug 25
Value: 5420.43 	
Date: Aug 20
Value: 5410.67 	
Date: Aug 15
Value: 5390.64 	
Date: Aug 10
Value: 5376.05 	
Date: Aug 05
Value: 5354.54 	
Date: Jul 31
Value: 5344.93 	
Date: Jul 25
Value: 5336.5 	
Date: Jul 20
Value: 5327.13 	
Date: Jul 15
Value: 5297.84 	
Date: Jul 10
Value: 5264.04 	
Date: Jul 05
Value: 5219.13 	
Date: Jun 30
Value: 5211.4 	
Date: Jun 25
Value: 5176.64 	
Date: Jun 20
Value: 5130.45 	
Date: Jun 15
Value: 5098.57 	
Date: Jun 10
Value: 5072.39 	
Date: Jun 05
Value: 5051.4 	
Date: May 31
Value: 5040.12 	
Date: May 25
Value: 5018.62 	
Date: May 20
Value: 4978.14 	
Date: May 15
Value: 4917.89 	
Date: May 10
Value: 4887.43 	
Date: May 05
Value: 4851.75 	
Date: Apr 30
Value: 4814.28 	
Date: Apr 25
Value: 4780.59 	
Date: Apr 20
Value: 4775.57 	
Date: Apr 15
Value: 4767.82 	
Date: Apr 10
Value: 4758.56 	
Date: Apr 05
Value: 4714.8 	
Date: Mar 31
Value: 4702.1 	
Date: Mar 25
Value: 4569.13 	
Date: Mar 20
Value: 4560.82 	
Date: Mar 15
Value: 4554.55 	
Date: Mar 10
Value: 4545.8 	
Date: Mar 05
Value: 4510.68 	
Date: Feb 28
Value: 4447.88 	
Date: Feb 25
Value: 4419.65 	
Date: Feb 20
Value: 4362.07 	
Date: Feb 15
Value: 4345.14 	
Date: Feb 10
Value: 4332.77 	
Date: Feb 05
Value: 4284.54 	
Date: Jan 31
Value: 4274.85 	
Date: Jan 25
Value: 4272.74 	
Date: Jan 20
Value: 4262.39 	
Date: Jan 15
Value: 4244.9 	
Date: Jan 10
Value: 4240.4 	
Date: Jan 05
Value: 4227.25 	
Date: Dec 31
Value: 4207.64 	
Date: Dec 25
Value: 4191.31 	
Date: Dec 20
Value: 4181.04 	
Date: Dec 15
Value: 4171.41 	
Date: Dec 10
Value: 4139.4 	
Date: Dec 05
Value: 4124.66 	
Date: Oct 31
Value: 1364.44 	
Date: Oct 25
Value: 1337.06 	
Date: Oct 20
Value: 1317.46 	
Date: Oct 15
Value: 1301.5 	
Date: Oct 10
Value: 1274.54 	
Date: Oct 05
Value: 1256.23 	
Date: Sep 30
Value: 1227.24 	
Date: Sep 25
Value: 1202.37 	
Date: Sep 20
Value: 1177.61 	
Date: Sep 15
Value: 1157.26 	
Date: Sep 10
Value: 1130.56 	
Date: Sep 05
Value: 1107.3 	
Date: Aug 31
Value: 1084.89 	
Date: Aug 25
Value: 1045.16 	
Date: Aug 20
Value: 1022.54 	
Date: Aug 15
Value: 997.95 	
Date: Aug 10
Value: 976 	
Date: Aug 05
Value: 948.25 	
Date: Jul 31
Value: 920.44 	
Date: Jul 25
Value: 895.3 	
Date: Jul 20
Value: 872.69 	
Date: Jul 15
Value: 852.43 	
Date: Jul 10
Value: 826.07 	
Date: Jul 05
Value: 797.63 	
Date: Jun 30
Value: 770.37 	
Date: Jun 25
Value: 746.71 	
Date: Jun 20
Value: 724.67 	
Date: Jun 15
Value: 703.47 	
Date: Jun 10
Value: 679.28 	
Date: Jun 05
Value: 649.66 	
Date: May 31
Value: 622.17 	
Date: May 25
Value: 589.97 	
Date: May 20
Value: 564.33 	
Date: May 15
Value: 532.45 	
Date: May 10
Value: 500.46 	
Date: May 05
Value: 476.38 	
Date: Apr 30
Value: 441.33 	
Date: Apr 25
Value: 415.45 	
Date: Apr 20
Value: 397.89 	
Date: Apr 15
Value: 378.18 	
Date: Apr 10
Value: 361.05 	
Date: Apr 05
Value: 343.83 	
Date: Mar 31
Value: 323.87 	
Date: Mar 25
Value: 299.63 	
Date: Mar 20
Value: 283.43 	
Date: Mar 15
Value: 271.61 	
Date: Mar 10
Value: 260.32 	
Date: Mar 05
Value: 247.97 	
Date: Feb 28
Value: 229.9 	
Date: Feb 25
Value: 222.25 	
Date: Feb 20
Value: 208.25 	
Date: Feb 15
Value: 196.11 	
Date: Feb 10
Value: 183.09 	
Date: Feb 05
Value: 166.54 	
Date: Jan 31
Value: 154.03 	
Date: Jan 25
Value: 136.8 	
Date: Jan 20
Value: 124.13 	
Date: Jan 15
Value: 111.45 	
Date: Jan 10
Value: 99.16 	
Date: Jan 05
Value: 83.19 	
Date: Dec 31
Value: 70.61 	
Date: Dec 25
Value: 47.28 	
Date: Dec 20
Value: 30.33

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44
	
Date: Nov 30
Value: 4126.71 	
Date: Nov 25
Value: 4123.02 	
Date: Nov 20
Value: 4102.04 	
Date: Nov 15
Value: 4075.3 	
Date: Nov 10
Value: 4069.77 	
Date: Nov 05
Value: 4068.6 	
Date: Oct 31
Value: 4067.46 	
Date: Oct 25
Value: 4056.59 	
Date: Oct 20
Value: 4047.48 	
Date: Oct 15
Value: 4035.35 	
Date: Oct 10
Value: 4016.66 	
Date: Oct 05
Value: 3991.42 	
Date: Sep 30
Value: 3960.12 	
Date: Sep 25
Value: 3924.98 	
Date: Sep 20
Value: 3910.23 	
Date: Sep 15
Value: 3903.42 	
Date: Sep 10
Value: 3871.2 	
Date: Sep 05
Value: 3826.42 	
Date: Aug 31
Value: 3794 	
Date: Aug 25
Value: 3785.56 	
Date: Aug 20
Value: 3775.25 	
Date: Aug 15
Value: 3747.21 	
Date: Aug 10
Value: 3720.74 	
Date: Aug 05
Value: 3701.09 	
Date: Jul 31
Value: 3673.18 	
Date: Jul 25
Value: 3661.66 	
Date: Jul 20
Value: 3644.97 	
Date: Jul 15
Value: 3621.49 	
Date: Jul 10
Value: 3592.46 	
Date: Jul 05
Value: 3561.9 	
Date: Jun 30
Value: 3537.62 	
Date: Jun 25
Value: 3505.69 	
Date: Jun 20
Value: 3460.21 	
Date: Jun 15
Value: 3446.29 	
Date: Jun 10
Value: 3426.11 	
Date: Jun 05
Value: 3391.73 	
Date: May 31
Value: 3351.46 	
Date: May 25
Value: 3300.86 	
Date: May 20
Value: 3262.2 	
Date: May 15
Value: 3235.58 	
Date: May 10
Value: 3227.57 	
Date: May 05
Value: 3198.18 	
Date: Apr 30
Value: 3185.14 	
Date: Apr 25
Value: 3162.93 	
Date: Apr 20
Value: 4504.68 	
Date: Apr 15
Value: 4478.77 	
Date: Apr 10
Value: 4471.52 	
Date: Apr 05
Value: 4468.22 	
Date: Mar 31
Value: 4465.18 	
Date: Mar 25
Value: 4452.14 	
Date: Mar 20
Value: 4439.08 	
Date: Mar 15
Value: 4434.91 	
Date: Mar 10
Value: 4426.13 	
Date: Mar 05
Value: 4421 	
Date: Feb 28
Value: 4418.7 	
Date: Feb 25
Value: 4414.24 	
Date: Feb 20
Value: 4402.84 	
Date: Feb 15
Value: 4399.27 	
Date: Feb 10
Value: 4381.3 	
Date: Feb 05
Value: 4370.19 	
Date: Jan 31
Value: 4364.45 	
Date: Jan 25
Value: 4312.96 	
Date: Jan 20
Value: 4304.04 	
Date: Jan 15
Value: 4301.57 	
Date: Jan 10
Value: 4299.86 	
Date: Jan 05
Value: 4278.63 	
Date: Dec 31
Value: 4230.88 	
Date: Dec 25
Value: 4229.25 	
Date: Dec 20
Value: 4183.14 	
Date: Dec 15
Value: 4166.57 	
Date: Dec 10
Value: 4163.41 	
Date: Dec 05
Value: 4142.11 	
Date: Nov 30
Value: 4056.42 	
Date: Nov 25
Value: 4025.64 	
Date: Nov 20
Value: 4022.78 	
Date: Nov 15
Value: 4009.85 	
Date: Nov 10
Value: 3956.41 	
Date: Nov 05
Value: 3941.21 	
Date: Oct 31
Value: 5618.19 	
Date: Oct 25
Value: 5607.32 	
Date: Oct 20
Value: 5598.21 	
Date: Oct 15
Value: 5586.07 	
Date: Oct 10
Value: 5567.39 	
Date: Oct 05
Value: 5542.14 	
Date: Sep 30
Value: 5510.85 	
Date: Sep 25
Value: 5475.71 	
Date: Sep 20
Value: 5460.95 	
Date: Sep 15
Value: 5454.15 	
Date: Sep 10
Value: 5421.92 	
Date: Sep 05
Value: 5377.15 	
Date: Aug 31
Value: 5344.72 	
Date: Aug 25
Value: 5336.29 	
Date: Aug 20
Value: 5325.98 	
Date: Aug 15
Value: 5297.93 	
Date: Aug 10
Value: 5271.46 	
Date: Aug 05
Value: 5251.82 	
Date: Jul 31
Value: 5223.91 	
Date: Jul 25
Value: 5212.38 	
Date: Jul 20
Value: 5195.69 	
Date: Jul 15
Value: 5172.22 	
Date: Jul 10
Value: 5143.19 	
Date: Jul 05
Value: 5112.62 	
Date: Jun 30
Value: 5088.34 	
Date: Jun 25
Value: 5056.42 	
Date: Jun 20
Value: 5010.93 	
Date: Jun 15
Value: 4997.02 	
Date: Jun 10
Value: 4976.84 	
Date: Jun 05
Value: 4942.45 	
Date: May 31
Value: 4902.19 	
Date: May 25
Value: 4851.58 	
Date: May 20
Value: 4812.92 	
Date: May 15
Value: 4786.31 	
Date: May 10
Value: 4778.29 	
Date: May 05
Value: 4748.9 	
Date: Apr 30
Value: 4735.86 	
Date: Apr 25
Value: 4713.65 	
Date: Apr 20
Value: 4693.55 	
Date: Apr 15
Value: 4667.37 	
Date: Apr 10
Value: 4660.37 	
Date: Apr 05
Value: 4625.46 	
Date: Mar 31
Value: 4609.63 	
Date: Mar 25
Value: 4574.97 	
Date: Mar 20
Value: 4560.47 	
Date: Mar 15
Value: 4524.75 	
Date: Mar 10
Value: 4510.08 	
Date: Mar 05
Value: 4464.25 	
Date: Feb 28
Value: 4441.05 	
Date: Feb 25
Value: 4427.43 	
Date: Feb 20
Value: 4401.23 	
Date: Feb 15
Value: 4386.62 	
Date: Feb 10
Value: 4380.84 	
Date: Feb 05
Value: 4355.81 	
Date: Jan 31
Value: 4349.1 	
Date: Jan 25
Value: 4340.68 	
Date: Jan 20
Value: 4321.67 	
Date: Jan 15
Value: 4288.01 	
Date: Jan 10
Value: 4286.42 	
Date: Jan 05
Value: 4281.34 	
Date: Dec 31
Value: 4254.97 	
Date: Dec 25
Value: 4247.33 	
Date: Dec 20
Value: 4216.31 	
Date: Dec 15
Value: 4212.28 	
Date: Dec 10
Value: 4129.87 	
Date: Dec 05
Value: 4106.97 	
Date: Oct 31
Value: 1308.55 	
Date: Oct 25
Value: 1286.63 	
Date: Oct 20
Value: 1269.98 	
Date: Oct 15
Value: 1257.09 	
Date: Oct 10
Value: 1238.69 	
Date: Oct 05
Value: 1221.1 	
Date: Sep 30
Value: 1200.84 	
Date: Sep 25
Value: 1181.39 	
Date: Sep 20
Value: 1161.81 	
Date: Sep 15
Value: 1141.94 	
Date: Sep 10
Value: 1119.77 	
Date: Sep 05
Value: 1101.95 	
Date: Aug 31
Value: 1079.17 	
Date: Aug 25
Value: 1044.18 	
Date: Aug 20
Value: 1023 	
Date: Aug 15
Value: 999.9 	
Date: Aug 10
Value: 977.42 	
Date: Aug 05
Value: 950.33 	
Date: Jul 31
Value: 924.27 	
Date: Jul 25
Value: 894.69 	
Date: Jul 20
Value: 866.77 	
Date: Jul 15
Value: 843.9 	
Date: Jul 10
Value: 816.54 	
Date: Jul 05
Value: 791.32 	
Date: Jun 30
Value: 761.97 	
Date: Jun 25
Value: 737.83 	
Date: Jun 20
Value: 711.43 	
Date: Jun 15
Value: 687.67 	
Date: Jun 10
Value: 661.44 	
Date: Jun 05
Value: 631.65 	
Date: May 31
Value: 605.32 	
Date: May 25
Value: 574.43 	
Date: May 20
Value: 552.55 	
Date: May 15
Value: 530.29 	
Date: May 10
Value: 508.38 	
Date: May 05
Value: 487.02 	
Date: Apr 30
Value: 462.15 	
Date: Apr 25
Value: 442.81 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 412.65 	
Date: Apr 10
Value: 395.96 	
Date: Apr 05
Value: 376.92 	
Date: Mar 31
Value: 357.71 	
Date: Mar 25
Value: 336.01 	
Date: Mar 20
Value: 317.78 	
Date: Mar 15
Value: 302.81 	
Date: Mar 10
Value: 287.89 	
Date: Mar 05
Value: 274.19 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 245.83 	
Date: Feb 20
Value: 234.08 	
Date: Feb 15
Value: 222.14 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 189.24 	
Date: Jan 31
Value: 172.84 	
Date: Jan 25
Value: 152.48 	
Date: Jan 20
Value: 137.72 	
Date: Jan 15
Value: 124.77 	
Date: Jan 10
Value: 111.45 	
Date: Jan 05
Value: 97.92 	
Date: Dec 31
Value: 79.74 	
Date: Dec 25
Value: 57.46 	
Date: Dec 20
Value: 38.49 	
Date: Dec 15
Value: 16.04 	
Date: Nov 30
Value: 4126.71 	
Date: Nov 25
Value: 4123.02 	
Date: Nov 20
Value: 4102.04 	
Date: Nov 15
Value: 4075.3 	
Date: Nov 10
Value: 4069.77 	
Date: Nov 05
Value: 4068.6 	
Date: Oct 31
Value: 4067.46 	
Date: Oct 25
Value: 4056.59 	
Date: Oct 20
Value: 4047.48 	
Date: Oct 15
Value: 4035.35 	
Date: Oct 10
Value: 4016.66 	
Date: Oct 05
Value: 3991.42 	
Date: Sep 30
Value: 3960.12 	
Date: Sep 25
Value: 3924.98 	
Date: Sep 20
Value: 3910.23 	
Date: Sep 15
Value: 3903.42 	
Date: Sep 10
Value: 3871.2 	
Date: Sep 05
Value: 3826.42 	
Date: Aug 31
Value: 3794 	
Date: Aug 25
Value: 3785.56 	
Date: Aug 20
Value: 3775.25 	
Date: Aug 15
Value: 3747.21 	
Date: Aug 10
Value: 3720.74 	
Date: Aug 05
Value: 3701.09 	
Date: Jul 31
Value: 3673.18 	
Date: Jul 25
Value: 3661.66 	
Date: Jul 20
Value: 3644.97 	
Date: Jul 15
Value: 3621.49 	
Date: Jul 10
Value: 3592.46 	
Date: Jul 05
Value: 3561.9 	
Date: Jun 30
Value: 3537.62 	
Date: Jun 25
Value: 3505.69 	
Date: Jun 20
Value: 3460.21 	
Date: Jun 15
Value: 3446.29 	
Date: Jun 10
Value: 3426.11 	
Date: Jun 05
Value: 3391.73 	
Date: May 31
Value: 3351.46 	
Date: May 25
Value: 3300.86 	
Date: May 20
Value: 3262.2 	
Date: May 15
Value: 3235.58 	
Date: May 10
Value: 3227.57 	
Date: May 05
Value: 3198.18 	
Date: Apr 30
Value: 3185.14 	
Date: Apr 25
Value: 3162.93 	
Date: Apr 20
Value: 4504.68 	
Date: Apr 15
Value: 4478.77 	
Date: Apr 10
Value: 4471.52 	
Date: Apr 05
Value: 4468.22 	
Date: Mar 31
Value: 4465.18 	
Date: Mar 25
Value: 4452.14 	
Date: Mar 20
Value: 4439.08 	
Date: Mar 15
Value: 4434.91 	
Date: Mar 10
Value: 4426.13 	
Date: Mar 05
Value: 4421 	
Date: Feb 28
Value: 4418.7 	
Date: Feb 25
Value: 4414.24 	
Date: Feb 20
Value: 4402.84 	
Date: Feb 15
Value: 4399.27 	
Date: Feb 10
Value: 4381.3 	
Date: Feb 05
Value: 4370.19 	
Date: Jan 31
Value: 4364.45 	
Date: Jan 25
Value: 4312.96 	
Date: Jan 20
Value: 4304.04 	
Date: Jan 15
Value: 4301.57 	
Date: Jan 10
Value: 4299.86 	
Date: Jan 05
Value: 4278.63 	
Date: Dec 31
Value: 4230.88 	
Date: Dec 25
Value: 4229.25 	
Date: Dec 20
Value: 4183.14 	
Date: Dec 15
Value: 4166.57 	
Date: Dec 10
Value: 4163.41 	
Date: Dec 05
Value: 4142.11 	
Date: Nov 30
Value: 4056.42 	
Date: Nov 25
Value: 4025.64 	
Date: Nov 20
Value: 4022.78 	
Date: Nov 15
Value: 4009.85 	
Date: Nov 10
Value: 3956.41 	
Date: Nov 05
Value: 3941.21 	
Date: Oct 31
Value: 5618.19 	
Date: Oct 25
Value: 5607.32 	
Date: Oct 20
Value: 5598.21 	
Date: Oct 15
Value: 5586.07 	
Date: Oct 10
Value: 5567.39 	
Date: Oct 05
Value: 5542.14 	
Date: Sep 30
Value: 5510.85 	
Date: Sep 25
Value: 5475.71 	
Date: Sep 20
Value: 5460.95 	
Date: Sep 15
Value: 5454.15 	
Date: Sep 10
Value: 5421.92 	
Date: Sep 05
Value: 5377.15 	
Date: Aug 31
Value: 5344.72 	
Date: Aug 25
Value: 5336.29 	
Date: Aug 20
Value: 5325.98 	
Date: Aug 15
Value: 5297.93 	
Date: Aug 10
Value: 5271.46 	
Date: Aug 05
Value: 5251.82 	
Date: Jul 31
Value: 5223.91 	
Date: Jul 25
Value: 5212.38 	
Date: Jul 20
Value: 5195.69 	
Date: Jul 15
Value: 5172.22 	
Date: Jul 10
Value: 5143.19 	
Date: Jul 05
Value: 5112.62 	
Date: Jun 30
Value: 5088.34 	
Date: Jun 25
Value: 5056.42 	
Date: Jun 20
Value: 5010.93 	
Date: Jun 15
Value: 4997.02 	
Date: Jun 10
Value: 4976.84 	
Date: Jun 05
Value: 4942.45 	
Date: May 31
Value: 4902.19 	
Date: May 25
Value: 4851.58 	
Date: May 20
Value: 4812.92 	
Date: May 15
Value: 4786.31 	
Date: May 10
Value: 4778.29 	
Date: May 05
Value: 4748.9 	
Date: Apr 30
Value: 4735.86 	
Date: Apr 25
Value: 4713.65 	
Date: Apr 20
Value: 4693.55 	
Date: Apr 15
Value: 4667.37 	
Date: Apr 10
Value: 4660.37 	
Date: Apr 05
Value: 4625.46 	
Date: Mar 31
Value: 4609.63 	
Date: Mar 25
Value: 4574.97 	
Date: Mar 20
Value: 4560.47 	
Date: Mar 15
Value: 4524.75 	
Date: Mar 10
Value: 4510.08 	
Date: Mar 05
Value: 4464.25 	
Date: Feb 28
Value: 4441.05 	
Date: Feb 25
Value: 4427.43 	
Date: Feb 20
Value: 4401.23 	
Date: Feb 15
Value: 4386.62 	
Date: Feb 10
Value: 4380.84 	
Date: Feb 05
Value: 4355.81 	
Date: Jan 31
Value: 4349.1 	
Date: Jan 25
Value: 4340.68 	
Date: Jan 20
Value: 4321.67 	
Date: Jan 15
Value: 4288.01 	
Date: Jan 10
Value: 4286.42 	
Date: Jan 05
Value: 4281.34 	
Date: Dec 31
Value: 4254.97 	
Date: Dec 25
Value: 4247.33 	
Date: Dec 20
Value: 4216.31 	
Date: Dec 15
Value: 4212.28 	
Date: Dec 10
Value: 4129.87 	
Date: Dec 05
Value: 4106.97 	
Date: Oct 31
Value: 1308.55 	
Date: Oct 25
Value: 1286.63 	
Date: Oct 20
Value: 1269.98 	
Date: Oct 15
Value: 1257.09 	
Date: Oct 10
Value: 1238.69 	
Date: Oct 05
Value: 1221.1 	
Date: Sep 30
Value: 1200.84 	
Date: Sep 25
Value: 1181.39 	
Date: Sep 20
Value: 1161.81 	
Date: Sep 15
Value: 1141.94 	
Date: Sep 10
Value: 1119.77 	
Date: Sep 05
Value: 1101.95 	
Date: Aug 31
Value: 1079.17 	
Date: Aug 25
Value: 1044.18 	
Date: Aug 20
Value: 1023 	
Date: Aug 15
Value: 999.9 	
Date: Aug 10
Value: 977.42 	
Date: Aug 05
Value: 950.33 	
Date: Jul 31
Value: 924.27 	
Date: Jul 25
Value: 894.69 	
Date: Jul 20
Value: 866.77 	
Date: Jul 15
Value: 843.9 	
Date: Jul 10
Value: 816.54 	
Date: Jul 05
Value: 791.32 	
Date: Jun 30
Value: 761.97 	
Date: Jun 25
Value: 737.83 	
Date: Jun 20
Value: 711.43 	
Date: Jun 15
Value: 687.67 	
Date: Jun 10
Value: 661.44 	
Date: Jun 05
Value: 631.65 	
Date: May 31
Value: 605.32 	
Date: May 25
Value: 574.43 	
Date: May 20
Value: 552.55 	
Date: May 15
Value: 530.29 	
Date: May 10
Value: 508.38 	
Date: May 05
Value: 487.02 	
Date: Apr 30
Value: 462.15 	
Date: Apr 25
Value: 442.81 	
Date: Apr 20
Value: 428.47 	
Date: Apr 15
Value: 412.65 	
Date: Apr 10
Value: 395.96 	
Date: Apr 05
Value: 376.92 	
Date: Mar 31
Value: 357.71 	
Date: Mar 25
Value: 336.01 	
Date: Mar 20
Value: 317.78 	
Date: Mar 15
Value: 302.81 	
Date: Mar 10
Value: 287.89 	
Date: Mar 05
Value: 274.19 	
Date: Feb 28
Value: 254.65 	
Date: Feb 25
Value: 245.83 	
Date: Feb 20
Value: 234.08 	
Date: Feb 15
Value: 222.14 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 189.24 	
Date: Jan 31
Value: 172.84 	
Date: Jan 25
Value: 152.48 	
Date: Jan 20
Value: 137.72 	
Date: Jan 15
Value: 124.77 	
Date: Jan 10
Value: 111.45 	
Date: Jan 05
Value: 97.92 	
Date: Dec 31
Value: 79.74 	
Date: Dec 25
Value: 57.46 	
Date: Dec 20
Value: 38.49

	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19
	
Date: Nov 30
Value: 3478.04 	
Date: Nov 25
Value: 3471.95 	
Date: Nov 20
Value: 3453.4 	
Date: Nov 15
Value: 3433.04 	
Date: Nov 10
Value: 3425.7 	
Date: Nov 05
Value: 3424.06 	
Date: Oct 31
Value: 3422.39 	
Date: Oct 25
Value: 3418.38 	
Date: Oct 20
Value: 3407.72 	
Date: Oct 15
Value: 3399.23 	
Date: Oct 10
Value: 3378.94 	
Date: Oct 05
Value: 3360.41 	
Date: Sep 30
Value: 3329.02 	
Date: Sep 25
Value: 3285.91 	
Date: Sep 20
Value: 3274.05 	
Date: Sep 15
Value: 3264.16 	
Date: Sep 10
Value: 3239.5 	
Date: Sep 05
Value: 3205.12 	
Date: Aug 31
Value: 3177.05 	
Date: Aug 25
Value: 3170.47 	
Date: Aug 20
Value: 3160 	
Date: Aug 15
Value: 3139.38 	
Date: Aug 10
Value: 3122.54 	
Date: Aug 05
Value: 3106.41 	
Date: Jul 31
Value: 3083.87 	
Date: Jul 25
Value: 3071.48 	
Date: Jul 20
Value: 3061.35 	
Date: Jul 15
Value: 3042.83 	
Date: Jul 10
Value: 3017.34 	
Date: Jul 05
Value: 2992.89 	
Date: Jun 30
Value: 2977.96 	
Date: Jun 25
Value: 2940.87 	
Date: Jun 20
Value: 2901.85 	
Date: Jun 15
Value: 2889.47 	
Date: Jun 10
Value: 2872.75 	
Date: Jun 05
Value: 2841.73 	
Date: May 31
Value: 2799.02 	
Date: May 25
Value: 2747.98 	
Date: May 20
Value: 2717.37 	
Date: May 15
Value: 2685.21 	
Date: May 10
Value: 2678.92 	
Date: May 05
Value: 2657.03 	
Date: Apr 30
Value: 2648.74 	
Date: Apr 25
Value: 2640.71 	
Date: Apr 20
Value: 3761.66 	
Date: Apr 15
Value: 3754.29 	
Date: Apr 10
Value: 3749.59 	
Date: Apr 05
Value: 3746.76 	
Date: Mar 31
Value: 3744.23 	
Date: Mar 25
Value: 3735.8 	
Date: Mar 20
Value: 3726.06 	
Date: Mar 15
Value: 3722.56 	
Date: Mar 10
Value: 3716.72 	
Date: Mar 05
Value: 3713.51 	
Date: Feb 28
Value: 3712.14 	
Date: Feb 25
Value: 3709.49 	
Date: Feb 20
Value: 3700.17 	
Date: Feb 15
Value: 3697.83 	
Date: Feb 10
Value: 3683.59 	
Date: Feb 05
Value: 3677.73 	
Date: Jan 31
Value: 3674.43 	
Date: Jan 25
Value: 3628.51 	
Date: Jan 20
Value: 3621.76 	
Date: Jan 15
Value: 3619.54 	
Date: Jan 10
Value: 3618.38 	
Date: Jan 05
Value: 3602.04 	
Date: Dec 31
Value: 3552.84 	
Date: Dec 25
Value: 3551.31 	
Date: Dec 20
Value: 3526.87 	
Date: Dec 15
Value: 3517.94 	
Date: Dec 10
Value: 3515.04 	
Date: Dec 05
Value: 3493.32 	
Date: Nov 30
Value: 3387.71 	
Date: Nov 25
Value: 3355.72 	
Date: Nov 20
Value: 3348.76 	
Date: Nov 15
Value: 3324.13 	
Date: Nov 10
Value: 3280.2 	
Date: Nov 05
Value: 3264.21 	
Date: Oct 31
Value: 4707.98 	
Date: Oct 25
Value: 4703.97 	
Date: Oct 20
Value: 4693.31 	
Date: Oct 15
Value: 4684.82 	
Date: Oct 10
Value: 4664.52 	
Date: Oct 05
Value: 4646 	
Date: Sep 30
Value: 4614.61 	
Date: Sep 25
Value: 4571.5 	
Date: Sep 20
Value: 4559.63 	
Date: Sep 15
Value: 4549.75 	
Date: Sep 10
Value: 4525.09 	
Date: Sep 05
Value: 4490.7 	
Date: Aug 31
Value: 4462.64 	
Date: Aug 25
Value: 4456.06 	
Date: Aug 20
Value: 4445.59 	
Date: Aug 15
Value: 4424.97 	
Date: Aug 10
Value: 4408.13 	
Date: Aug 05
Value: 4392 	
Date: Jul 31
Value: 4369.46 	
Date: Jul 25
Value: 4357.06 	
Date: Jul 20
Value: 4346.94 	
Date: Jul 15
Value: 4328.42 	
Date: Jul 10
Value: 4302.92 	
Date: Jul 05
Value: 4278.48 	
Date: Jun 30
Value: 4263.55 	
Date: Jun 25
Value: 4226.46 	
Date: Jun 20
Value: 4187.44 	
Date: Jun 15
Value: 4175.06 	
Date: Jun 10
Value: 4158.34 	
Date: Jun 05
Value: 4127.32 	
Date: May 31
Value: 4084.61 	
Date: May 25
Value: 4033.57 	
Date: May 20
Value: 4002.96 	
Date: May 15
Value: 3970.8 	
Date: May 10
Value: 3964.51 	
Date: May 05
Value: 3942.62 	
Date: Apr 30
Value: 3934.33 	
Date: Apr 25
Value: 3926.3 	
Date: Apr 20
Value: 3907.68 	
Date: Apr 15
Value: 3882.48 	
Date: Apr 10
Value: 3877.62 	
Date: Apr 05
Value: 3862.66 	
Date: Mar 31
Value: 3847.02 	
Date: Mar 25
Value: 3820.94 	
Date: Mar 20
Value: 3811.81 	
Date: Mar 15
Value: 3777.63 	
Date: Mar 10
Value: 3767.13 	
Date: Mar 05
Value: 3733.95 	
Date: Feb 28
Value: 3720.5 	
Date: Feb 25
Value: 3710.27 	
Date: Feb 20
Value: 3684.17 	
Date: Feb 15
Value: 3672.44 	
Date: Feb 10
Value: 3668.43 	
Date: Feb 05
Value: 3647.5 	
Date: Jan 31
Value: 3641.37 	
Date: Jan 25
Value: 3632.71 	
Date: Jan 20
Value: 3609.25 	
Date: Jan 15
Value: 3571.44 	
Date: Jan 10
Value: 3570.11 	
Date: Jan 05
Value: 3565.04 	
Date: Dec 31
Value: 3541.6 	
Date: Dec 25
Value: 3534.98 	
Date: Dec 20
Value: 3509.86 	
Date: Dec 15
Value: 3506.46 	
Date: Dec 10
Value: 3454.22 	
Date: Dec 05
Value: 3434.02 	
Date: Oct 31
Value: 1073.12 	
Date: Oct 25
Value: 1054.82 	
Date: Oct 20
Value: 1039.87 	
Date: Oct 15
Value: 1028.51 	
Date: Oct 10
Value: 1014.1 	
Date: Oct 05
Value: 998.04 	
Date: Sep 30
Value: 981.2 	
Date: Sep 25
Value: 965.8 	
Date: Sep 20
Value: 949.46 	
Date: Sep 15
Value: 933.95 	
Date: Sep 10
Value: 916.06 	
Date: Sep 05
Value: 902.35 	
Date: Aug 31
Value: 883.84 	
Date: Aug 25
Value: 853.28 	
Date: Aug 20
Value: 836.13 	
Date: Aug 15
Value: 817.29 	
Date: Aug 10
Value: 799.06 	
Date: Aug 05
Value: 776.27 	
Date: Jul 31
Value: 755.1 	
Date: Jul 25
Value: 731.64 	
Date: Jul 20
Value: 708.45 	
Date: Jul 15
Value: 690.5 	
Date: Jul 10
Value: 669.6 	
Date: Jul 05
Value: 648.39 	
Date: Jun 30
Value: 624.94 	
Date: Jun 25
Value: 605.48 	
Date: Jun 20
Value: 582.3 	
Date: Jun 15
Value: 562.22 	
Date: Jun 10
Value: 540.54 	
Date: Jun 05
Value: 515.82 	
Date: May 31
Value: 492.95 	
Date: May 25
Value: 467.52 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 429.97 	
Date: May 10
Value: 410.84 	
Date: May 05
Value: 391.48 	
Date: Apr 30
Value: 370.43 	
Date: Apr 25
Value: 353.99 	
Date: Apr 20
Value: 341.95 	
Date: Apr 15
Value: 328.8 	
Date: Apr 10
Value: 314.97 	
Date: Apr 05
Value: 298.21 	
Date: Mar 31
Value: 283.37 	
Date: Mar 25
Value: 266.44 	
Date: Mar 20
Value: 252.33 	
Date: Mar 15
Value: 238.93 	
Date: Mar 10
Value: 227.23 	
Date: Mar 05
Value: 217.16 	
Date: Feb 28
Value: 200.89 	
Date: Feb 25
Value: 193.62 	
Date: Feb 20
Value: 184.17 	
Date: Feb 15
Value: 175.19 	
Date: Feb 10
Value: 163 	
Date: Feb 05
Value: 150.39 	
Date: Jan 31
Value: 138.46 	
Date: Jan 25
Value: 122.62 	
Date: Jan 20
Value: 111.15 	
Date: Jan 15
Value: 100.47 	
Date: Jan 10
Value: 90.26 	
Date: Jan 05
Value: 78.89 	
Date: Dec 31
Value: 63.18 	
Date: Dec 25
Value: 46.37 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 13.57 	
Date: Nov 30
Value: 3478.04 	
Date: Nov 25
Value: 3471.95 	
Date: Nov 20
Value: 3453.4 	
Date: Nov 15
Value: 3433.04 	
Date: Nov 10
Value: 3425.7 	
Date: Nov 05
Value: 3424.06 	
Date: Oct 31
Value: 3422.39 	
Date: Oct 25
Value: 3418.38 	
Date: Oct 20
Value: 3407.72 	
Date: Oct 15
Value: 3399.23 	
Date: Oct 10
Value: 3378.94 	
Date: Oct 05
Value: 3360.41 	
Date: Sep 30
Value: 3329.02 	
Date: Sep 25
Value: 3285.91 	
Date: Sep 20
Value: 3274.05 	
Date: Sep 15
Value: 3264.16 	
Date: Sep 10
Value: 3239.5 	
Date: Sep 05
Value: 3205.12 	
Date: Aug 31
Value: 3177.05 	
Date: Aug 25
Value: 3170.47 	
Date: Aug 20
Value: 3160 	
Date: Aug 15
Value: 3139.38 	
Date: Aug 10
Value: 3122.54 	
Date: Aug 05
Value: 3106.41 	
Date: Jul 31
Value: 3083.87 	
Date: Jul 25
Value: 3071.48 	
Date: Jul 20
Value: 3061.35 	
Date: Jul 15
Value: 3042.83 	
Date: Jul 10
Value: 3017.34 	
Date: Jul 05
Value: 2992.89 	
Date: Jun 30
Value: 2977.96 	
Date: Jun 25
Value: 2940.87 	
Date: Jun 20
Value: 2901.85 	
Date: Jun 15
Value: 2889.47 	
Date: Jun 10
Value: 2872.75 	
Date: Jun 05
Value: 2841.73 	
Date: May 31
Value: 2799.02 	
Date: May 25
Value: 2747.98 	
Date: May 20
Value: 2717.37 	
Date: May 15
Value: 2685.21 	
Date: May 10
Value: 2678.92 	
Date: May 05
Value: 2657.03 	
Date: Apr 30
Value: 2648.74 	
Date: Apr 25
Value: 2640.71 	
Date: Apr 20
Value: 3761.66 	
Date: Apr 15
Value: 3754.29 	
Date: Apr 10
Value: 3749.59 	
Date: Apr 05
Value: 3746.76 	
Date: Mar 31
Value: 3744.23 	
Date: Mar 25
Value: 3735.8 	
Date: Mar 20
Value: 3726.06 	
Date: Mar 15
Value: 3722.56 	
Date: Mar 10
Value: 3716.72 	
Date: Mar 05
Value: 3713.51 	
Date: Feb 28
Value: 3712.14 	
Date: Feb 25
Value: 3709.49 	
Date: Feb 20
Value: 3700.17 	
Date: Feb 15
Value: 3697.83 	
Date: Feb 10
Value: 3683.59 	
Date: Feb 05
Value: 3677.73 	
Date: Jan 31
Value: 3674.43 	
Date: Jan 25
Value: 3628.51 	
Date: Jan 20
Value: 3621.76 	
Date: Jan 15
Value: 3619.54 	
Date: Jan 10
Value: 3618.38 	
Date: Jan 05
Value: 3602.04 	
Date: Dec 31
Value: 3552.84 	
Date: Dec 25
Value: 3551.31 	
Date: Dec 20
Value: 3526.87 	
Date: Dec 15
Value: 3517.94 	
Date: Dec 10
Value: 3515.04 	
Date: Dec 05
Value: 3493.32 	
Date: Nov 30
Value: 3387.71 	
Date: Nov 25
Value: 3355.72 	
Date: Nov 20
Value: 3348.76 	
Date: Nov 15
Value: 3324.13 	
Date: Nov 10
Value: 3280.2 	
Date: Nov 05
Value: 3264.21 	
Date: Oct 31
Value: 4707.98 	
Date: Oct 25
Value: 4703.97 	
Date: Oct 20
Value: 4693.31 	
Date: Oct 15
Value: 4684.82 	
Date: Oct 10
Value: 4664.52 	
Date: Oct 05
Value: 4646 	
Date: Sep 30
Value: 4614.61 	
Date: Sep 25
Value: 4571.5 	
Date: Sep 20
Value: 4559.63 	
Date: Sep 15
Value: 4549.75 	
Date: Sep 10
Value: 4525.09 	
Date: Sep 05
Value: 4490.7 	
Date: Aug 31
Value: 4462.64 	
Date: Aug 25
Value: 4456.06 	
Date: Aug 20
Value: 4445.59 	
Date: Aug 15
Value: 4424.97 	
Date: Aug 10
Value: 4408.13 	
Date: Aug 05
Value: 4392 	
Date: Jul 31
Value: 4369.46 	
Date: Jul 25
Value: 4357.06 	
Date: Jul 20
Value: 4346.94 	
Date: Jul 15
Value: 4328.42 	
Date: Jul 10
Value: 4302.92 	
Date: Jul 05
Value: 4278.48 	
Date: Jun 30
Value: 4263.55 	
Date: Jun 25
Value: 4226.46 	
Date: Jun 20
Value: 4187.44 	
Date: Jun 15
Value: 4175.06 	
Date: Jun 10
Value: 4158.34 	
Date: Jun 05
Value: 4127.32 	
Date: May 31
Value: 4084.61 	
Date: May 25
Value: 4033.57 	
Date: May 20
Value: 4002.96 	
Date: May 15
Value: 3970.8 	
Date: May 10
Value: 3964.51 	
Date: May 05
Value: 3942.62 	
Date: Apr 30
Value: 3934.33 	
Date: Apr 25
Value: 3926.3 	
Date: Apr 20
Value: 3907.68 	
Date: Apr 15
Value: 3882.48 	
Date: Apr 10
Value: 3877.62 	
Date: Apr 05
Value: 3862.66 	
Date: Mar 31
Value: 3847.02 	
Date: Mar 25
Value: 3820.94 	
Date: Mar 20
Value: 3811.81 	
Date: Mar 15
Value: 3777.63 	
Date: Mar 10
Value: 3767.13 	
Date: Mar 05
Value: 3733.95 	
Date: Feb 28
Value: 3720.5 	
Date: Feb 25
Value: 3710.27 	
Date: Feb 20
Value: 3684.17 	
Date: Feb 15
Value: 3672.44 	
Date: Feb 10
Value: 3668.43 	
Date: Feb 05
Value: 3647.5 	
Date: Jan 31
Value: 3641.37 	
Date: Jan 25
Value: 3632.71 	
Date: Jan 20
Value: 3609.25 	
Date: Jan 15
Value: 3571.44 	
Date: Jan 10
Value: 3570.11 	
Date: Jan 05
Value: 3565.04 	
Date: Dec 31
Value: 3541.6 	
Date: Dec 25
Value: 3534.98 	
Date: Dec 20
Value: 3509.86 	
Date: Dec 15
Value: 3506.46 	
Date: Dec 10
Value: 3454.22 	
Date: Dec 05
Value: 3434.02 	
Date: Oct 31
Value: 1073.12 	
Date: Oct 25
Value: 1054.82 	
Date: Oct 20
Value: 1039.87 	
Date: Oct 15
Value: 1028.51 	
Date: Oct 10
Value: 1014.1 	
Date: Oct 05
Value: 998.04 	
Date: Sep 30
Value: 981.2 	
Date: Sep 25
Value: 965.8 	
Date: Sep 20
Value: 949.46 	
Date: Sep 15
Value: 933.95 	
Date: Sep 10
Value: 916.06 	
Date: Sep 05
Value: 902.35 	
Date: Aug 31
Value: 883.84 	
Date: Aug 25
Value: 853.28 	
Date: Aug 20
Value: 836.13 	
Date: Aug 15
Value: 817.29 	
Date: Aug 10
Value: 799.06 	
Date: Aug 05
Value: 776.27 	
Date: Jul 31
Value: 755.1 	
Date: Jul 25
Value: 731.64 	
Date: Jul 20
Value: 708.45 	
Date: Jul 15
Value: 690.5 	
Date: Jul 10
Value: 669.6 	
Date: Jul 05
Value: 648.39 	
Date: Jun 30
Value: 624.94 	
Date: Jun 25
Value: 605.48 	
Date: Jun 20
Value: 582.3 	
Date: Jun 15
Value: 562.22 	
Date: Jun 10
Value: 540.54 	
Date: Jun 05
Value: 515.82 	
Date: May 31
Value: 492.95 	
Date: May 25
Value: 467.52 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 429.97 	
Date: May 10
Value: 410.84 	
Date: May 05
Value: 391.48 	
Date: Apr 30
Value: 370.43 	
Date: Apr 25
Value: 353.99 	
Date: Apr 20
Value: 341.95 	
Date: Apr 15
Value: 328.8 	
Date: Apr 10
Value: 314.97 	
Date: Apr 05
Value: 298.21 	
Date: Mar 31
Value: 283.37 	
Date: Mar 25
Value: 266.44 	
Date: Mar 20
Value: 252.33 	
Date: Mar 15
Value: 238.93 	
Date: Mar 10
Value: 227.23 	
Date: Mar 05
Value: 217.16 	
Date: Feb 28
Value: 200.89 	
Date: Feb 25
Value: 193.62 	
Date: Feb 20
Value: 184.17 	
Date: Feb 15
Value: 175.19 	
Date: Feb 10
Value: 163 	
Date: Feb 05
Value: 150.39 	
Date: Jan 31
Value: 138.46 	
Date: Jan 25
Value: 122.62 	
Date: Jan 20
Value: 111.15 	
Date: Jan 15
Value: 100.47 	
Date: Jan 10
Value: 90.26 	
Date: Jan 05
Value: 78.89 	
Date: Dec 31
Value: 63.18 	
Date: Dec 25
Value: 46.37 	
Date: Dec 20
Value: 30.76

Top