Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16
	
Date: Nov 30
Value: 3415.55 	
Date: Nov 25
Value: 3407.52 	
Date: Nov 20
Value: 3385.79 	
Date: Nov 15
Value: 3354.8 	
Date: Nov 10
Value: 3344.9 	
Date: Nov 05
Value: 3342.79 	
Date: Oct 31
Value: 3340.71 	
Date: Oct 25
Value: 3331.58 	
Date: Oct 20
Value: 3325.25 	
Date: Oct 15
Value: 3310.62 	
Date: Oct 10
Value: 3289.91 	
Date: Oct 05
Value: 3253.49 	
Date: Sep 30
Value: 3218.7 	
Date: Sep 25
Value: 3179.95 	
Date: Sep 20
Value: 3165.34 	
Date: Sep 15
Value: 3159.82 	
Date: Sep 10
Value: 3137.4 	
Date: Sep 05
Value: 3105.18 	
Date: Aug 31
Value: 3084.47 	
Date: Aug 25
Value: 3077.15 	
Date: Aug 20
Value: 3065.55 	
Date: Aug 15
Value: 3035.31 	
Date: Aug 10
Value: 3014.55 	
Date: Aug 05
Value: 2996.71 	
Date: Jul 31
Value: 2979.38 	
Date: Jul 25
Value: 2969.76 	
Date: Jul 20
Value: 2959.59 	
Date: Jul 15
Value: 2943.93 	
Date: Jul 10
Value: 2917.55 	
Date: Jul 05
Value: 2891.28 	
Date: Jun 30
Value: 2877.9 	
Date: Jun 25
Value: 2857.53 	
Date: Jun 20
Value: 2830.22 	
Date: Jun 15
Value: 2820.24 	
Date: Jun 10
Value: 2799.07 	
Date: Jun 05
Value: 2776.89 	
Date: May 31
Value: 2759.14 	
Date: May 25
Value: 2723.57 	
Date: May 20
Value: 2700.83 	
Date: May 15
Value: 2675.98 	
Date: May 10
Value: 2663.98 	
Date: May 05
Value: 2633.42 	
Date: Apr 30
Value: 2614.36 	
Date: Apr 25
Value: 2594.3 	
Date: Apr 20
Value: 3771.69 	
Date: Apr 15
Value: 3743.32 	
Date: Apr 10
Value: 3732.33 	
Date: Apr 05
Value: 3729.73 	
Date: Mar 31
Value: 3727.17 	
Date: Mar 25
Value: 3721.02 	
Date: Mar 20
Value: 3709.71 	
Date: Mar 15
Value: 3705.76 	
Date: Mar 10
Value: 3697.64 	
Date: Mar 05
Value: 3692.15 	
Date: Feb 28
Value: 3690.26 	
Date: Feb 25
Value: 3687.12 	
Date: Feb 20
Value: 3672.17 	
Date: Feb 15
Value: 3669.06 	
Date: Feb 10
Value: 3654.48 	
Date: Feb 05
Value: 3650.52 	
Date: Jan 31
Value: 3647.33 	
Date: Jan 25
Value: 3597.01 	
Date: Jan 20
Value: 3589.92 	
Date: Jan 15
Value: 3588.54 	
Date: Jan 10
Value: 3586.69 	
Date: Jan 05
Value: 3562 	
Date: Dec 31
Value: 3527.61 	
Date: Dec 25
Value: 3524.97 	
Date: Dec 20
Value: 3483.32 	
Date: Dec 15
Value: 3463.37 	
Date: Dec 10
Value: 3459.24 	
Date: Dec 05
Value: 3435.67 	
Date: Nov 30
Value: 3324.29 	
Date: Nov 25
Value: 3299.12 	
Date: Nov 20
Value: 3294.05 	
Date: Nov 15
Value: 3282.86 	
Date: Nov 10
Value: 3234.06 	
Date: Nov 05
Value: 3214.62 	
Date: Oct 31
Value: 4584.7 	
Date: Oct 25
Value: 4575.57 	
Date: Oct 20
Value: 4569.24 	
Date: Oct 15
Value: 4554.61 	
Date: Oct 10
Value: 4533.91 	
Date: Oct 05
Value: 4497.48 	
Date: Sep 30
Value: 4462.69 	
Date: Sep 25
Value: 4423.94 	
Date: Sep 20
Value: 4409.33 	
Date: Sep 15
Value: 4403.82 	
Date: Sep 10
Value: 4381.39 	
Date: Sep 05
Value: 4349.17 	
Date: Aug 31
Value: 4328.47 	
Date: Aug 25
Value: 4321.14 	
Date: Aug 20
Value: 4309.54 	
Date: Aug 15
Value: 4279.31 	
Date: Aug 10
Value: 4258.54 	
Date: Aug 05
Value: 4240.7 	
Date: Jul 31
Value: 4223.37 	
Date: Jul 25
Value: 4213.75 	
Date: Jul 20
Value: 4203.58 	
Date: Jul 15
Value: 4187.92 	
Date: Jul 10
Value: 4161.54 	
Date: Jul 05
Value: 4135.27 	
Date: Jun 30
Value: 4121.89 	
Date: Jun 25
Value: 4101.53 	
Date: Jun 20
Value: 4074.21 	
Date: Jun 15
Value: 4064.23 	
Date: Jun 10
Value: 4043.06 	
Date: Jun 05
Value: 4020.88 	
Date: May 31
Value: 4003.13 	
Date: May 25
Value: 3967.56 	
Date: May 20
Value: 3944.82 	
Date: May 15
Value: 3919.97 	
Date: May 10
Value: 3907.97 	
Date: May 05
Value: 3877.41 	
Date: Apr 30
Value: 3858.35 	
Date: Apr 25
Value: 3838.3 	
Date: Apr 20
Value: 3826.94 	
Date: Apr 15
Value: 3809.29 	
Date: Apr 10
Value: 3805.41 	
Date: Apr 05
Value: 3784.87 	
Date: Mar 31
Value: 3775.17 	
Date: Mar 25
Value: 3746.66 	
Date: Mar 20
Value: 3735.32 	
Date: Mar 15
Value: 3705.44 	
Date: Mar 10
Value: 3696.15 	
Date: Mar 05
Value: 3669.12 	
Date: Feb 28
Value: 3655.77 	
Date: Feb 25
Value: 3646.55 	
Date: Feb 20
Value: 3626.62 	
Date: Feb 15
Value: 3614.4 	
Date: Feb 10
Value: 3609.18 	
Date: Feb 05
Value: 3589.52 	
Date: Jan 31
Value: 3585.33 	
Date: Jan 25
Value: 3580.35 	
Date: Jan 20
Value: 3563.53 	
Date: Jan 15
Value: 3530.63 	
Date: Jan 10
Value: 3529.04 	
Date: Jan 05
Value: 3519.72 	
Date: Dec 31
Value: 3490.53 	
Date: Dec 25
Value: 3483.81 	
Date: Dec 20
Value: 3466.57 	
Date: Dec 15
Value: 3462.95 	
Date: Dec 10
Value: 3393.54 	
Date: Dec 05
Value: 3372.61 	
Date: Oct 31
Value: 1040.41 	
Date: Oct 25
Value: 1020.47 	
Date: Oct 20
Value: 1003.68 	
Date: Oct 15
Value: 990.35 	
Date: Oct 10
Value: 973.72 	
Date: Oct 05
Value: 957.31 	
Date: Sep 30
Value: 938.98 	
Date: Sep 25
Value: 922 	
Date: Sep 20
Value: 905.17 	
Date: Sep 15
Value: 887.23 	
Date: Sep 10
Value: 868.08 	
Date: Sep 05
Value: 852.32 	
Date: Aug 31
Value: 835.55 	
Date: Aug 25
Value: 809 	
Date: Aug 20
Value: 792.29 	
Date: Aug 15
Value: 773.53 	
Date: Aug 10
Value: 756.07 	
Date: Aug 05
Value: 735.28 	
Date: Jul 31
Value: 715.69 	
Date: Jul 25
Value: 693.13 	
Date: Jul 20
Value: 672.38 	
Date: Jul 15
Value: 656.86 	
Date: Jul 10
Value: 637.07 	
Date: Jul 05
Value: 616 	
Date: Jun 30
Value: 593.35 	
Date: Jun 25
Value: 576.01 	
Date: Jun 20
Value: 556.27 	
Date: Jun 15
Value: 538.46 	
Date: Jun 10
Value: 520.1 	
Date: Jun 05
Value: 498.01 	
Date: May 31
Value: 476.43 	
Date: May 25
Value: 452.61 	
Date: May 20
Value: 435.7 	
Date: May 15
Value: 417.97 	
Date: May 10
Value: 400.19 	
Date: May 05
Value: 382.23 	
Date: Apr 30
Value: 362.29 	
Date: Apr 25
Value: 346.97 	
Date: Apr 20
Value: 336.18 	
Date: Apr 15
Value: 324.66 	
Date: Apr 10
Value: 311.63 	
Date: Apr 05
Value: 296.12 	
Date: Mar 31
Value: 281.2 	
Date: Mar 25
Value: 264.64 	
Date: Mar 20
Value: 250.69 	
Date: Mar 15
Value: 239.01 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 217.02 	
Date: Feb 28
Value: 199.76 	
Date: Feb 25
Value: 192.33 	
Date: Feb 20
Value: 181.62 	
Date: Feb 15
Value: 171.77 	
Date: Feb 10
Value: 158.33 	
Date: Feb 05
Value: 144.8 	
Date: Jan 31
Value: 132.25 	
Date: Jan 25
Value: 116.55 	
Date: Jan 20
Value: 103.46 	
Date: Jan 15
Value: 92.07 	
Date: Jan 10
Value: 81.08 	
Date: Jan 05
Value: 68.28 	
Date: Dec 31
Value: 51.9 	
Date: Dec 25
Value: 33.38 	
Date: Dec 20
Value: 17.37 	
Date: Nov 30
Value: 3415.55 	
Date: Nov 25
Value: 3407.52 	
Date: Nov 20
Value: 3385.79 	
Date: Nov 15
Value: 3354.8 	
Date: Nov 10
Value: 3344.9 	
Date: Nov 05
Value: 3342.79 	
Date: Oct 31
Value: 3340.71 	
Date: Oct 25
Value: 3331.58 	
Date: Oct 20
Value: 3325.25 	
Date: Oct 15
Value: 3310.62 	
Date: Oct 10
Value: 3289.91 	
Date: Oct 05
Value: 3253.49 	
Date: Sep 30
Value: 3218.7 	
Date: Sep 25
Value: 3179.95 	
Date: Sep 20
Value: 3165.34 	
Date: Sep 15
Value: 3159.82 	
Date: Sep 10
Value: 3137.4 	
Date: Sep 05
Value: 3105.18 	
Date: Aug 31
Value: 3084.47 	
Date: Aug 25
Value: 3077.15 	
Date: Aug 20
Value: 3065.55 	
Date: Aug 15
Value: 3035.31 	
Date: Aug 10
Value: 3014.55 	
Date: Aug 05
Value: 2996.71 	
Date: Jul 31
Value: 2979.38 	
Date: Jul 25
Value: 2969.76 	
Date: Jul 20
Value: 2959.59 	
Date: Jul 15
Value: 2943.93 	
Date: Jul 10
Value: 2917.55 	
Date: Jul 05
Value: 2891.28 	
Date: Jun 30
Value: 2877.9 	
Date: Jun 25
Value: 2857.53 	
Date: Jun 20
Value: 2830.22 	
Date: Jun 15
Value: 2820.24 	
Date: Jun 10
Value: 2799.07 	
Date: Jun 05
Value: 2776.89 	
Date: May 31
Value: 2759.14 	
Date: May 25
Value: 2723.57 	
Date: May 20
Value: 2700.83 	
Date: May 15
Value: 2675.98 	
Date: May 10
Value: 2663.98 	
Date: May 05
Value: 2633.42 	
Date: Apr 30
Value: 2614.36 	
Date: Apr 25
Value: 2594.3 	
Date: Apr 20
Value: 3771.69 	
Date: Apr 15
Value: 3743.32 	
Date: Apr 10
Value: 3732.33 	
Date: Apr 05
Value: 3729.73 	
Date: Mar 31
Value: 3727.17 	
Date: Mar 25
Value: 3721.02 	
Date: Mar 20
Value: 3709.71 	
Date: Mar 15
Value: 3705.76 	
Date: Mar 10
Value: 3697.64 	
Date: Mar 05
Value: 3692.15 	
Date: Feb 28
Value: 3690.26 	
Date: Feb 25
Value: 3687.12 	
Date: Feb 20
Value: 3672.17 	
Date: Feb 15
Value: 3669.06 	
Date: Feb 10
Value: 3654.48 	
Date: Feb 05
Value: 3650.52 	
Date: Jan 31
Value: 3647.33 	
Date: Jan 25
Value: 3597.01 	
Date: Jan 20
Value: 3589.92 	
Date: Jan 15
Value: 3588.54 	
Date: Jan 10
Value: 3586.69 	
Date: Jan 05
Value: 3562 	
Date: Dec 31
Value: 3527.61 	
Date: Dec 25
Value: 3524.97 	
Date: Dec 20
Value: 3483.32 	
Date: Dec 15
Value: 3463.37 	
Date: Dec 10
Value: 3459.24 	
Date: Dec 05
Value: 3435.67 	
Date: Nov 30
Value: 3324.29 	
Date: Nov 25
Value: 3299.12 	
Date: Nov 20
Value: 3294.05 	
Date: Nov 15
Value: 3282.86 	
Date: Nov 10
Value: 3234.06 	
Date: Nov 05
Value: 3214.62 	
Date: Oct 31
Value: 4584.7 	
Date: Oct 25
Value: 4575.57 	
Date: Oct 20
Value: 4569.24 	
Date: Oct 15
Value: 4554.61 	
Date: Oct 10
Value: 4533.91 	
Date: Oct 05
Value: 4497.48 	
Date: Sep 30
Value: 4462.69 	
Date: Sep 25
Value: 4423.94 	
Date: Sep 20
Value: 4409.33 	
Date: Sep 15
Value: 4403.82 	
Date: Sep 10
Value: 4381.39 	
Date: Sep 05
Value: 4349.17 	
Date: Aug 31
Value: 4328.47 	
Date: Aug 25
Value: 4321.14 	
Date: Aug 20
Value: 4309.54 	
Date: Aug 15
Value: 4279.31 	
Date: Aug 10
Value: 4258.54 	
Date: Aug 05
Value: 4240.7 	
Date: Jul 31
Value: 4223.37 	
Date: Jul 25
Value: 4213.75 	
Date: Jul 20
Value: 4203.58 	
Date: Jul 15
Value: 4187.92 	
Date: Jul 10
Value: 4161.54 	
Date: Jul 05
Value: 4135.27 	
Date: Jun 30
Value: 4121.89 	
Date: Jun 25
Value: 4101.53 	
Date: Jun 20
Value: 4074.21 	
Date: Jun 15
Value: 4064.23 	
Date: Jun 10
Value: 4043.06 	
Date: Jun 05
Value: 4020.88 	
Date: May 31
Value: 4003.13 	
Date: May 25
Value: 3967.56 	
Date: May 20
Value: 3944.82 	
Date: May 15
Value: 3919.97 	
Date: May 10
Value: 3907.97 	
Date: May 05
Value: 3877.41 	
Date: Apr 30
Value: 3858.35 	
Date: Apr 25
Value: 3838.3 	
Date: Apr 20
Value: 3826.94 	
Date: Apr 15
Value: 3809.29 	
Date: Apr 10
Value: 3805.41 	
Date: Apr 05
Value: 3784.87 	
Date: Mar 31
Value: 3775.17 	
Date: Mar 25
Value: 3746.66 	
Date: Mar 20
Value: 3735.32 	
Date: Mar 15
Value: 3705.44 	
Date: Mar 10
Value: 3696.15 	
Date: Mar 05
Value: 3669.12 	
Date: Feb 28
Value: 3655.77 	
Date: Feb 25
Value: 3646.55 	
Date: Feb 20
Value: 3626.62 	
Date: Feb 15
Value: 3614.4 	
Date: Feb 10
Value: 3609.18 	
Date: Feb 05
Value: 3589.52 	
Date: Jan 31
Value: 3585.33 	
Date: Jan 25
Value: 3580.35 	
Date: Jan 20
Value: 3563.53 	
Date: Jan 15
Value: 3530.63 	
Date: Jan 10
Value: 3529.04 	
Date: Jan 05
Value: 3519.72 	
Date: Dec 31
Value: 3490.53 	
Date: Dec 25
Value: 3483.81 	
Date: Dec 20
Value: 3466.57 	
Date: Dec 15
Value: 3462.95 	
Date: Dec 10
Value: 3393.54 	
Date: Dec 05
Value: 3372.61 	
Date: Oct 31
Value: 1040.41 	
Date: Oct 25
Value: 1020.47 	
Date: Oct 20
Value: 1003.68 	
Date: Oct 15
Value: 990.35 	
Date: Oct 10
Value: 973.72 	
Date: Oct 05
Value: 957.31 	
Date: Sep 30
Value: 938.98 	
Date: Sep 25
Value: 922 	
Date: Sep 20
Value: 905.17 	
Date: Sep 15
Value: 887.23 	
Date: Sep 10
Value: 868.08 	
Date: Sep 05
Value: 852.32 	
Date: Aug 31
Value: 835.55 	
Date: Aug 25
Value: 809 	
Date: Aug 20
Value: 792.29 	
Date: Aug 15
Value: 773.53 	
Date: Aug 10
Value: 756.07 	
Date: Aug 05
Value: 735.28 	
Date: Jul 31
Value: 715.69 	
Date: Jul 25
Value: 693.13 	
Date: Jul 20
Value: 672.38 	
Date: Jul 15
Value: 656.86 	
Date: Jul 10
Value: 637.07 	
Date: Jul 05
Value: 616 	
Date: Jun 30
Value: 593.35 	
Date: Jun 25
Value: 576.01 	
Date: Jun 20
Value: 556.27 	
Date: Jun 15
Value: 538.46 	
Date: Jun 10
Value: 520.1 	
Date: Jun 05
Value: 498.01 	
Date: May 31
Value: 476.43 	
Date: May 25
Value: 452.61 	
Date: May 20
Value: 435.7 	
Date: May 15
Value: 417.97 	
Date: May 10
Value: 400.19 	
Date: May 05
Value: 382.23 	
Date: Apr 30
Value: 362.29 	
Date: Apr 25
Value: 346.97 	
Date: Apr 20
Value: 336.18 	
Date: Apr 15
Value: 324.66 	
Date: Apr 10
Value: 311.63 	
Date: Apr 05
Value: 296.12 	
Date: Mar 31
Value: 281.2 	
Date: Mar 25
Value: 264.64 	
Date: Mar 20
Value: 250.69 	
Date: Mar 15
Value: 239.01 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 217.02 	
Date: Feb 28
Value: 199.76 	
Date: Feb 25
Value: 192.33 	
Date: Feb 20
Value: 181.62 	
Date: Feb 15
Value: 171.77 	
Date: Feb 10
Value: 158.33 	
Date: Feb 05
Value: 144.8 	
Date: Jan 31
Value: 132.25 	
Date: Jan 25
Value: 116.55 	
Date: Jan 20
Value: 103.46 	
Date: Jan 15
Value: 92.07 	
Date: Jan 10
Value: 81.08 	
Date: Jan 05
Value: 68.28 	
Date: Dec 31
Value: 51.9 	
Date: Dec 25
Value: 33.38

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91
	
Date: Nov 30
Value: 3218.82 	
Date: Nov 25
Value: 3209.63 	
Date: Nov 20
Value: 3191.54 	
Date: Nov 15
Value: 3167.96 	
Date: Nov 10
Value: 3158.29 	
Date: Nov 05
Value: 3155.99 	
Date: Oct 31
Value: 3153.7 	
Date: Oct 25
Value: 3149.82 	
Date: Oct 20
Value: 3141.15 	
Date: Oct 15
Value: 3131.9 	
Date: Oct 10
Value: 3111.81 	
Date: Oct 05
Value: 3094.28 	
Date: Sep 30
Value: 3065.16 	
Date: Sep 25
Value: 3025.68 	
Date: Sep 20
Value: 3011.3 	
Date: Sep 15
Value: 3004.87 	
Date: Sep 10
Value: 2984.22 	
Date: Sep 05
Value: 2955.42 	
Date: Aug 31
Value: 2929.12 	
Date: Aug 25
Value: 2922.19 	
Date: Aug 20
Value: 2914.52 	
Date: Aug 15
Value: 2895.2 	
Date: Aug 10
Value: 2878.49 	
Date: Aug 05
Value: 2860.46 	
Date: Jul 31
Value: 2840.24 	
Date: Jul 25
Value: 2829.72 	
Date: Jul 20
Value: 2821.13 	
Date: Jul 15
Value: 2806.94 	
Date: Jul 10
Value: 2778.39 	
Date: Jul 05
Value: 2757.95 	
Date: Jun 30
Value: 2746.29 	
Date: Jun 25
Value: 2718.99 	
Date: Jun 20
Value: 2687.91 	
Date: Jun 15
Value: 2678.82 	
Date: Jun 10
Value: 2660.43 	
Date: Jun 05
Value: 2633.1 	
Date: May 31
Value: 2605.78 	
Date: May 25
Value: 2569.28 	
Date: May 20
Value: 2539.96 	
Date: May 15
Value: 2511.57 	
Date: May 10
Value: 2503.85 	
Date: May 05
Value: 2474.67 	
Date: Apr 30
Value: 2462.92 	
Date: Apr 25
Value: 2452.25 	
Date: Apr 20
Value: 3537.52 	
Date: Apr 15
Value: 3525.19 	
Date: Apr 10
Value: 3515.18 	
Date: Apr 05
Value: 3511.8 	
Date: Mar 31
Value: 3509.46 	
Date: Mar 25
Value: 3503.73 	
Date: Mar 20
Value: 3491.52 	
Date: Mar 15
Value: 3487.63 	
Date: Mar 10
Value: 3482.31 	
Date: Mar 05
Value: 3478.73 	
Date: Feb 28
Value: 3477.21 	
Date: Feb 25
Value: 3474.35 	
Date: Feb 20
Value: 3461.98 	
Date: Feb 15
Value: 3459.5 	
Date: Feb 10
Value: 3440.32 	
Date: Feb 05
Value: 3437.03 	
Date: Jan 31
Value: 3434.12 	
Date: Jan 25
Value: 3390.99 	
Date: Jan 20
Value: 3384.75 	
Date: Jan 15
Value: 3383.3 	
Date: Jan 10
Value: 3381.76 	
Date: Jan 05
Value: 3358.21 	
Date: Dec 31
Value: 3308.18 	
Date: Dec 25
Value: 3305.91 	
Date: Dec 20
Value: 3274.09 	
Date: Dec 15
Value: 3264.52 	
Date: Dec 10
Value: 3260.48 	
Date: Dec 05
Value: 3238.62 	
Date: Nov 30
Value: 3149.76 	
Date: Nov 25
Value: 3119.91 	
Date: Nov 20
Value: 3112.16 	
Date: Nov 15
Value: 3091.96 	
Date: Nov 10
Value: 3053.6 	
Date: Nov 05
Value: 3035.28 	
Date: Oct 31
Value: 4349.31 	
Date: Oct 25
Value: 4345.43 	
Date: Oct 20
Value: 4336.76 	
Date: Oct 15
Value: 4327.51 	
Date: Oct 10
Value: 4307.43 	
Date: Oct 05
Value: 4289.89 	
Date: Sep 30
Value: 4260.77 	
Date: Sep 25
Value: 4221.29 	
Date: Sep 20
Value: 4206.91 	
Date: Sep 15
Value: 4200.48 	
Date: Sep 10
Value: 4179.83 	
Date: Sep 05
Value: 4151.03 	
Date: Aug 31
Value: 4124.73 	
Date: Aug 25
Value: 4117.8 	
Date: Aug 20
Value: 4110.13 	
Date: Aug 15
Value: 4090.82 	
Date: Aug 10
Value: 4074.1 	
Date: Aug 05
Value: 4056.07 	
Date: Jul 31
Value: 4035.85 	
Date: Jul 25
Value: 4025.34 	
Date: Jul 20
Value: 4016.74 	
Date: Jul 15
Value: 4002.55 	
Date: Jul 10
Value: 3974 	
Date: Jul 05
Value: 3953.56 	
Date: Jun 30
Value: 3941.9 	
Date: Jun 25
Value: 3914.6 	
Date: Jun 20
Value: 3883.52 	
Date: Jun 15
Value: 3874.43 	
Date: Jun 10
Value: 3856.04 	
Date: Jun 05
Value: 3828.71 	
Date: May 31
Value: 3801.39 	
Date: May 25
Value: 3764.89 	
Date: May 20
Value: 3735.57 	
Date: May 15
Value: 3707.18 	
Date: May 10
Value: 3699.46 	
Date: May 05
Value: 3670.28 	
Date: Apr 30
Value: 3658.53 	
Date: Apr 25
Value: 3647.86 	
Date: Apr 20
Value: 3634.23 	
Date: Apr 15
Value: 3613.66 	
Date: Apr 10
Value: 3609.72 	
Date: Apr 05
Value: 3596.89 	
Date: Mar 31
Value: 3585.4 	
Date: Mar 25
Value: 3562.64 	
Date: Mar 20
Value: 3552.84 	
Date: Mar 15
Value: 3517.83 	
Date: Mar 10
Value: 3506.21 	
Date: Mar 05
Value: 3474.91 	
Date: Feb 28
Value: 3466.37 	
Date: Feb 25
Value: 3457.05 	
Date: Feb 20
Value: 3433.42 	
Date: Feb 15
Value: 3421.73 	
Date: Feb 10
Value: 3417.03 	
Date: Feb 05
Value: 3396.02 	
Date: Jan 31
Value: 3391 	
Date: Jan 25
Value: 3385.01 	
Date: Jan 20
Value: 3360.24 	
Date: Jan 15
Value: 3327.45 	
Date: Jan 10
Value: 3326.07 	
Date: Jan 05
Value: 3321.32 	
Date: Dec 31
Value: 3294.22 	
Date: Dec 25
Value: 3288.49 	
Date: Dec 20
Value: 3267.28 	
Date: Dec 15
Value: 3263.46 	
Date: Dec 10
Value: 3217.22 	
Date: Dec 05
Value: 3194.49 	
Date: Oct 31
Value: 1009.99 	
Date: Oct 25
Value: 991.7 	
Date: Oct 20
Value: 976.49 	
Date: Oct 15
Value: 964.38 	
Date: Oct 10
Value: 950.26 	
Date: Oct 05
Value: 934.73 	
Date: Sep 30
Value: 918.3 	
Date: Sep 25
Value: 904.14 	
Date: Sep 20
Value: 889.29 	
Date: Sep 15
Value: 874.3 	
Date: Sep 10
Value: 858.05 	
Date: Sep 05
Value: 845.05 	
Date: Aug 31
Value: 828.66 	
Date: Aug 25
Value: 802.51 	
Date: Aug 20
Value: 785.36 	
Date: Aug 15
Value: 767.04 	
Date: Aug 10
Value: 750.38 	
Date: Aug 05
Value: 729.12 	
Date: Jul 31
Value: 710.8 	
Date: Jul 25
Value: 687.1 	
Date: Jul 20
Value: 665.58 	
Date: Jul 15
Value: 649.93 	
Date: Jul 10
Value: 630.15 	
Date: Jul 05
Value: 608.6 	
Date: Jun 30
Value: 586.19 	
Date: Jun 25
Value: 569.24 	
Date: Jun 20
Value: 548.89 	
Date: Jun 15
Value: 530.51 	
Date: Jun 10
Value: 511.6 	
Date: Jun 05
Value: 488.95 	
Date: May 31
Value: 468.21 	
Date: May 25
Value: 444.92 	
Date: May 20
Value: 427.76 	
Date: May 15
Value: 409.18 	
Date: May 10
Value: 390.96 	
Date: May 05
Value: 372.73 	
Date: Apr 30
Value: 352.45 	
Date: Apr 25
Value: 337.14 	
Date: Apr 20
Value: 326.67 	
Date: Apr 15
Value: 314.74 	
Date: Apr 10
Value: 301.93 	
Date: Apr 05
Value: 285.61 	
Date: Mar 31
Value: 271.69 	
Date: Mar 25
Value: 256.41 	
Date: Mar 20
Value: 242.8 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 218.49 	
Date: Mar 05
Value: 208.86 	
Date: Feb 28
Value: 193.12 	
Date: Feb 25
Value: 185.7 	
Date: Feb 20
Value: 175.81 	
Date: Feb 15
Value: 167.17 	
Date: Feb 10
Value: 154.38 	
Date: Feb 05
Value: 141.44 	
Date: Jan 31
Value: 129.32 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 101.15 	
Date: Jan 15
Value: 90.25 	
Date: Jan 10
Value: 79.15 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 16.52 	
Date: Nov 30
Value: 3218.82 	
Date: Nov 25
Value: 3209.63 	
Date: Nov 20
Value: 3191.54 	
Date: Nov 15
Value: 3167.96 	
Date: Nov 10
Value: 3158.29 	
Date: Nov 05
Value: 3155.99 	
Date: Oct 31
Value: 3153.7 	
Date: Oct 25
Value: 3149.82 	
Date: Oct 20
Value: 3141.15 	
Date: Oct 15
Value: 3131.9 	
Date: Oct 10
Value: 3111.81 	
Date: Oct 05
Value: 3094.28 	
Date: Sep 30
Value: 3065.16 	
Date: Sep 25
Value: 3025.68 	
Date: Sep 20
Value: 3011.3 	
Date: Sep 15
Value: 3004.87 	
Date: Sep 10
Value: 2984.22 	
Date: Sep 05
Value: 2955.42 	
Date: Aug 31
Value: 2929.12 	
Date: Aug 25
Value: 2922.19 	
Date: Aug 20
Value: 2914.52 	
Date: Aug 15
Value: 2895.2 	
Date: Aug 10
Value: 2878.49 	
Date: Aug 05
Value: 2860.46 	
Date: Jul 31
Value: 2840.24 	
Date: Jul 25
Value: 2829.72 	
Date: Jul 20
Value: 2821.13 	
Date: Jul 15
Value: 2806.94 	
Date: Jul 10
Value: 2778.39 	
Date: Jul 05
Value: 2757.95 	
Date: Jun 30
Value: 2746.29 	
Date: Jun 25
Value: 2718.99 	
Date: Jun 20
Value: 2687.91 	
Date: Jun 15
Value: 2678.82 	
Date: Jun 10
Value: 2660.43 	
Date: Jun 05
Value: 2633.1 	
Date: May 31
Value: 2605.78 	
Date: May 25
Value: 2569.28 	
Date: May 20
Value: 2539.96 	
Date: May 15
Value: 2511.57 	
Date: May 10
Value: 2503.85 	
Date: May 05
Value: 2474.67 	
Date: Apr 30
Value: 2462.92 	
Date: Apr 25
Value: 2452.25 	
Date: Apr 20
Value: 3537.52 	
Date: Apr 15
Value: 3525.19 	
Date: Apr 10
Value: 3515.18 	
Date: Apr 05
Value: 3511.8 	
Date: Mar 31
Value: 3509.46 	
Date: Mar 25
Value: 3503.73 	
Date: Mar 20
Value: 3491.52 	
Date: Mar 15
Value: 3487.63 	
Date: Mar 10
Value: 3482.31 	
Date: Mar 05
Value: 3478.73 	
Date: Feb 28
Value: 3477.21 	
Date: Feb 25
Value: 3474.35 	
Date: Feb 20
Value: 3461.98 	
Date: Feb 15
Value: 3459.5 	
Date: Feb 10
Value: 3440.32 	
Date: Feb 05
Value: 3437.03 	
Date: Jan 31
Value: 3434.12 	
Date: Jan 25
Value: 3390.99 	
Date: Jan 20
Value: 3384.75 	
Date: Jan 15
Value: 3383.3 	
Date: Jan 10
Value: 3381.76 	
Date: Jan 05
Value: 3358.21 	
Date: Dec 31
Value: 3308.18 	
Date: Dec 25
Value: 3305.91 	
Date: Dec 20
Value: 3274.09 	
Date: Dec 15
Value: 3264.52 	
Date: Dec 10
Value: 3260.48 	
Date: Dec 05
Value: 3238.62 	
Date: Nov 30
Value: 3149.76 	
Date: Nov 25
Value: 3119.91 	
Date: Nov 20
Value: 3112.16 	
Date: Nov 15
Value: 3091.96 	
Date: Nov 10
Value: 3053.6 	
Date: Nov 05
Value: 3035.28 	
Date: Oct 31
Value: 4349.31 	
Date: Oct 25
Value: 4345.43 	
Date: Oct 20
Value: 4336.76 	
Date: Oct 15
Value: 4327.51 	
Date: Oct 10
Value: 4307.43 	
Date: Oct 05
Value: 4289.89 	
Date: Sep 30
Value: 4260.77 	
Date: Sep 25
Value: 4221.29 	
Date: Sep 20
Value: 4206.91 	
Date: Sep 15
Value: 4200.48 	
Date: Sep 10
Value: 4179.83 	
Date: Sep 05
Value: 4151.03 	
Date: Aug 31
Value: 4124.73 	
Date: Aug 25
Value: 4117.8 	
Date: Aug 20
Value: 4110.13 	
Date: Aug 15
Value: 4090.82 	
Date: Aug 10
Value: 4074.1 	
Date: Aug 05
Value: 4056.07 	
Date: Jul 31
Value: 4035.85 	
Date: Jul 25
Value: 4025.34 	
Date: Jul 20
Value: 4016.74 	
Date: Jul 15
Value: 4002.55 	
Date: Jul 10
Value: 3974 	
Date: Jul 05
Value: 3953.56 	
Date: Jun 30
Value: 3941.9 	
Date: Jun 25
Value: 3914.6 	
Date: Jun 20
Value: 3883.52 	
Date: Jun 15
Value: 3874.43 	
Date: Jun 10
Value: 3856.04 	
Date: Jun 05
Value: 3828.71 	
Date: May 31
Value: 3801.39 	
Date: May 25
Value: 3764.89 	
Date: May 20
Value: 3735.57 	
Date: May 15
Value: 3707.18 	
Date: May 10
Value: 3699.46 	
Date: May 05
Value: 3670.28 	
Date: Apr 30
Value: 3658.53 	
Date: Apr 25
Value: 3647.86 	
Date: Apr 20
Value: 3634.23 	
Date: Apr 15
Value: 3613.66 	
Date: Apr 10
Value: 3609.72 	
Date: Apr 05
Value: 3596.89 	
Date: Mar 31
Value: 3585.4 	
Date: Mar 25
Value: 3562.64 	
Date: Mar 20
Value: 3552.84 	
Date: Mar 15
Value: 3517.83 	
Date: Mar 10
Value: 3506.21 	
Date: Mar 05
Value: 3474.91 	
Date: Feb 28
Value: 3466.37 	
Date: Feb 25
Value: 3457.05 	
Date: Feb 20
Value: 3433.42 	
Date: Feb 15
Value: 3421.73 	
Date: Feb 10
Value: 3417.03 	
Date: Feb 05
Value: 3396.02 	
Date: Jan 31
Value: 3391 	
Date: Jan 25
Value: 3385.01 	
Date: Jan 20
Value: 3360.24 	
Date: Jan 15
Value: 3327.45 	
Date: Jan 10
Value: 3326.07 	
Date: Jan 05
Value: 3321.32 	
Date: Dec 31
Value: 3294.22 	
Date: Dec 25
Value: 3288.49 	
Date: Dec 20
Value: 3267.28 	
Date: Dec 15
Value: 3263.46 	
Date: Dec 10
Value: 3217.22 	
Date: Dec 05
Value: 3194.49 	
Date: Oct 31
Value: 1009.99 	
Date: Oct 25
Value: 991.7 	
Date: Oct 20
Value: 976.49 	
Date: Oct 15
Value: 964.38 	
Date: Oct 10
Value: 950.26 	
Date: Oct 05
Value: 934.73 	
Date: Sep 30
Value: 918.3 	
Date: Sep 25
Value: 904.14 	
Date: Sep 20
Value: 889.29 	
Date: Sep 15
Value: 874.3 	
Date: Sep 10
Value: 858.05 	
Date: Sep 05
Value: 845.05 	
Date: Aug 31
Value: 828.66 	
Date: Aug 25
Value: 802.51 	
Date: Aug 20
Value: 785.36 	
Date: Aug 15
Value: 767.04 	
Date: Aug 10
Value: 750.38 	
Date: Aug 05
Value: 729.12 	
Date: Jul 31
Value: 710.8 	
Date: Jul 25
Value: 687.1 	
Date: Jul 20
Value: 665.58 	
Date: Jul 15
Value: 649.93 	
Date: Jul 10
Value: 630.15 	
Date: Jul 05
Value: 608.6 	
Date: Jun 30
Value: 586.19 	
Date: Jun 25
Value: 569.24 	
Date: Jun 20
Value: 548.89 	
Date: Jun 15
Value: 530.51 	
Date: Jun 10
Value: 511.6 	
Date: Jun 05
Value: 488.95 	
Date: May 31
Value: 468.21 	
Date: May 25
Value: 444.92 	
Date: May 20
Value: 427.76 	
Date: May 15
Value: 409.18 	
Date: May 10
Value: 390.96 	
Date: May 05
Value: 372.73 	
Date: Apr 30
Value: 352.45 	
Date: Apr 25
Value: 337.14 	
Date: Apr 20
Value: 326.67 	
Date: Apr 15
Value: 314.74 	
Date: Apr 10
Value: 301.93 	
Date: Apr 05
Value: 285.61 	
Date: Mar 31
Value: 271.69 	
Date: Mar 25
Value: 256.41 	
Date: Mar 20
Value: 242.8 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 218.49 	
Date: Mar 05
Value: 208.86 	
Date: Feb 28
Value: 193.12 	
Date: Feb 25
Value: 185.7 	
Date: Feb 20
Value: 175.81 	
Date: Feb 15
Value: 167.17 	
Date: Feb 10
Value: 154.38 	
Date: Feb 05
Value: 141.44 	
Date: Jan 31
Value: 129.32 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 101.15 	
Date: Jan 15
Value: 90.25 	
Date: Jan 10
Value: 79.15 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 32.44

	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91
	
Date: Nov 30
Value: 4232.65 	
Date: Nov 25
Value: 4225.26 	
Date: Nov 20
Value: 4191.96 	
Date: Nov 15
Value: 4164.82 	
Date: Nov 10
Value: 4156.09 	
Date: Nov 05
Value: 4154 	
Date: Oct 31
Value: 4151.94 	
Date: Oct 25
Value: 4144.97 	
Date: Oct 20
Value: 4134.69 	
Date: Oct 15
Value: 4116.95 	
Date: Oct 10
Value: 4097.45 	
Date: Oct 05
Value: 4060.37 	
Date: Sep 30
Value: 4036.25 	
Date: Sep 25
Value: 3998.84 	
Date: Sep 20
Value: 3983.18 	
Date: Sep 15
Value: 3971.81 	
Date: Sep 10
Value: 3938.21 	
Date: Sep 05
Value: 3883.32 	
Date: Aug 31
Value: 3863.99 	
Date: Aug 25
Value: 3845.39 	
Date: Aug 20
Value: 3834.21 	
Date: Aug 15
Value: 3805.6 	
Date: Aug 10
Value: 3790.08 	
Date: Aug 05
Value: 3773 	
Date: Jul 31
Value: 3748.4 	
Date: Jul 25
Value: 3733.81 	
Date: Jul 20
Value: 3714.22 	
Date: Jul 15
Value: 3694.15 	
Date: Jul 10
Value: 3658.53 	
Date: Jul 05
Value: 3629.66 	
Date: Jun 30
Value: 3607.74 	
Date: Jun 25
Value: 3569.28 	
Date: Jun 20
Value: 3518.26 	
Date: Jun 15
Value: 3501.27 	
Date: Jun 10
Value: 3484.41 	
Date: Jun 05
Value: 3455.32 	
Date: May 31
Value: 3411.53 	
Date: May 25
Value: 3363.06 	
Date: May 20
Value: 3329.92 	
Date: May 15
Value: 3297.69 	
Date: May 10
Value: 3285.24 	
Date: May 05
Value: 3265.34 	
Date: Apr 30
Value: 3251.07 	
Date: Apr 25
Value: 3239.11 	
Date: Apr 20
Value: 4587.88 	
Date: Apr 15
Value: 4571.9 	
Date: Apr 10
Value: 4563.18 	
Date: Apr 05
Value: 4558.95 	
Date: Mar 31
Value: 4555.12 	
Date: Mar 25
Value: 4543.98 	
Date: Mar 20
Value: 4528.17 	
Date: Mar 15
Value: 4523.41 	
Date: Mar 10
Value: 4500.65 	
Date: Mar 05
Value: 4492.7 	
Date: Feb 28
Value: 4490.12 	
Date: Feb 25
Value: 4487.42 	
Date: Feb 20
Value: 4480.06 	
Date: Feb 15
Value: 4477.32 	
Date: Feb 10
Value: 4465.77 	
Date: Feb 05
Value: 4457.26 	
Date: Jan 31
Value: 4454.37 	
Date: Jan 25
Value: 4389.72 	
Date: Jan 20
Value: 4379.3 	
Date: Jan 15
Value: 4376.4 	
Date: Jan 10
Value: 4374.55 	
Date: Jan 05
Value: 4354.12 	
Date: Dec 31
Value: 4309.62 	
Date: Dec 25
Value: 4308.13 	
Date: Dec 20
Value: 4281.7 	
Date: Dec 15
Value: 4266.41 	
Date: Dec 10
Value: 4263.4 	
Date: Dec 05
Value: 4242.61 	
Date: Nov 30
Value: 4055.81 	
Date: Nov 25
Value: 4023.24 	
Date: Nov 20
Value: 4017.07 	
Date: Nov 15
Value: 3999.05 	
Date: Nov 10
Value: 3955.59 	
Date: Nov 05
Value: 3941.21 	
Date: Oct 31
Value: 5634.73 	
Date: Oct 25
Value: 5627.76 	
Date: Oct 20
Value: 5617.47 	
Date: Oct 15
Value: 5599.74 	
Date: Oct 10
Value: 5580.23 	
Date: Oct 05
Value: 5543.16 	
Date: Sep 30
Value: 5519.04 	
Date: Sep 25
Value: 5481.63 	
Date: Sep 20
Value: 5465.97 	
Date: Sep 15
Value: 5454.59 	
Date: Sep 10
Value: 5420.99 	
Date: Sep 05
Value: 5366.11 	
Date: Aug 31
Value: 5346.77 	
Date: Aug 25
Value: 5328.17 	
Date: Aug 20
Value: 5316.99 	
Date: Aug 15
Value: 5288.38 	
Date: Aug 10
Value: 5272.86 	
Date: Aug 05
Value: 5255.79 	
Date: Jul 31
Value: 5231.19 	
Date: Jul 25
Value: 5216.6 	
Date: Jul 20
Value: 5197 	
Date: Jul 15
Value: 5176.93 	
Date: Jul 10
Value: 5141.31 	
Date: Jul 05
Value: 5112.45 	
Date: Jun 30
Value: 5090.53 	
Date: Jun 25
Value: 5052.07 	
Date: Jun 20
Value: 5001.05 	
Date: Jun 15
Value: 4984.06 	
Date: Jun 10
Value: 4967.19 	
Date: Jun 05
Value: 4938.11 	
Date: May 31
Value: 4894.32 	
Date: May 25
Value: 4845.84 	
Date: May 20
Value: 4812.7 	
Date: May 15
Value: 4780.48 	
Date: May 10
Value: 4768.03 	
Date: May 05
Value: 4748.12 	
Date: Apr 30
Value: 4733.86 	
Date: Apr 25
Value: 4721.9 	
Date: Apr 20
Value: 4704.83 	
Date: Apr 15
Value: 4681.89 	
Date: Apr 10
Value: 4673.29 	
Date: Apr 05
Value: 4649.78 	
Date: Mar 31
Value: 4630.3 	
Date: Mar 25
Value: 4579.01 	
Date: Mar 20
Value: 4568.3 	
Date: Mar 15
Value: 4535.48 	
Date: Mar 10
Value: 4525.84 	
Date: Mar 05
Value: 4485.87 	
Date: Feb 28
Value: 4454.76 	
Date: Feb 25
Value: 4436.39 	
Date: Feb 20
Value: 4396.47 	
Date: Feb 15
Value: 4376.03 	
Date: Feb 10
Value: 4365.77 	
Date: Feb 05
Value: 4338.32 	
Date: Jan 31
Value: 4329.1 	
Date: Jan 25
Value: 4320.93 	
Date: Jan 20
Value: 4300.14 	
Date: Jan 15
Value: 4272.86 	
Date: Jan 10
Value: 4271.48 	
Date: Jan 05
Value: 4260.58 	
Date: Dec 31
Value: 4242.43 	
Date: Dec 25
Value: 4228.68 	
Date: Dec 20
Value: 4195.29 	
Date: Dec 15
Value: 4188.52 	
Date: Dec 10
Value: 4116.43 	
Date: Dec 05
Value: 4094.52 	
Date: Oct 31
Value: 1271.37 	
Date: Oct 25
Value: 1248.75 	
Date: Oct 20
Value: 1231.92 	
Date: Oct 15
Value: 1218.36 	
Date: Oct 10
Value: 1199.61 	
Date: Oct 05
Value: 1181.36 	
Date: Sep 30
Value: 1160.83 	
Date: Sep 25
Value: 1141.28 	
Date: Sep 20
Value: 1120.76 	
Date: Sep 15
Value: 1102.01 	
Date: Sep 10
Value: 1080.45 	
Date: Sep 05
Value: 1062.44 	
Date: Aug 31
Value: 1039.08 	
Date: Aug 25
Value: 999.32 	
Date: Aug 20
Value: 976.66 	
Date: Aug 15
Value: 953.39 	
Date: Aug 10
Value: 930.04 	
Date: Aug 05
Value: 902.09 	
Date: Jul 31
Value: 873.58 	
Date: Jul 25
Value: 845.01 	
Date: Jul 20
Value: 818.1 	
Date: Jul 15
Value: 794.72 	
Date: Jul 10
Value: 767.47 	
Date: Jul 05
Value: 741.93 	
Date: Jun 30
Value: 714.76 	
Date: Jun 25
Value: 691.66 	
Date: Jun 20
Value: 667.01 	
Date: Jun 15
Value: 645.17 	
Date: Jun 10
Value: 620.58 	
Date: Jun 05
Value: 591.96 	
Date: May 31
Value: 567.17 	
Date: May 25
Value: 537.14 	
Date: May 20
Value: 515.12 	
Date: May 15
Value: 492.68 	
Date: May 10
Value: 470.45 	
Date: May 05
Value: 449.72 	
Date: Apr 30
Value: 425.64 	
Date: Apr 25
Value: 406.34 	
Date: Apr 20
Value: 391.69 	
Date: Apr 15
Value: 375.57 	
Date: Apr 10
Value: 358.67 	
Date: Apr 05
Value: 341.02 	
Date: Mar 31
Value: 322.77 	
Date: Mar 25
Value: 302.05 	
Date: Mar 20
Value: 285.49 	
Date: Mar 15
Value: 269.65 	
Date: Mar 10
Value: 256.61 	
Date: Mar 05
Value: 243.84 	
Date: Feb 28
Value: 224.51 	
Date: Feb 25
Value: 215.7 	
Date: Feb 20
Value: 203.59 	
Date: Feb 15
Value: 190.91 	
Date: Feb 10
Value: 174.31 	
Date: Feb 05
Value: 157.35 	
Date: Jan 31
Value: 141.75 	
Date: Jan 25
Value: 122.34 	
Date: Jan 20
Value: 109.95 	
Date: Jan 15
Value: 97.56 	
Date: Jan 10
Value: 85.83 	
Date: Jan 05
Value: 72.86 	
Date: Dec 31
Value: 56.65 	
Date: Dec 25
Value: 37 	
Date: Dec 20
Value: 20.08 	
Date: Nov 30
Value: 4232.65 	
Date: Nov 25
Value: 4225.26 	
Date: Nov 20
Value: 4191.96 	
Date: Nov 15
Value: 4164.82 	
Date: Nov 10
Value: 4156.09 	
Date: Nov 05
Value: 4154 	
Date: Oct 31
Value: 4151.94 	
Date: Oct 25
Value: 4144.97 	
Date: Oct 20
Value: 4134.69 	
Date: Oct 15
Value: 4116.95 	
Date: Oct 10
Value: 4097.45 	
Date: Oct 05
Value: 4060.37 	
Date: Sep 30
Value: 4036.25 	
Date: Sep 25
Value: 3998.84 	
Date: Sep 20
Value: 3983.18 	
Date: Sep 15
Value: 3971.81 	
Date: Sep 10
Value: 3938.21 	
Date: Sep 05
Value: 3883.32 	
Date: Aug 31
Value: 3863.99 	
Date: Aug 25
Value: 3845.39 	
Date: Aug 20
Value: 3834.21 	
Date: Aug 15
Value: 3805.6 	
Date: Aug 10
Value: 3790.08 	
Date: Aug 05
Value: 3773 	
Date: Jul 31
Value: 3748.4 	
Date: Jul 25
Value: 3733.81 	
Date: Jul 20
Value: 3714.22 	
Date: Jul 15
Value: 3694.15 	
Date: Jul 10
Value: 3658.53 	
Date: Jul 05
Value: 3629.66 	
Date: Jun 30
Value: 3607.74 	
Date: Jun 25
Value: 3569.28 	
Date: Jun 20
Value: 3518.26 	
Date: Jun 15
Value: 3501.27 	
Date: Jun 10
Value: 3484.41 	
Date: Jun 05
Value: 3455.32 	
Date: May 31
Value: 3411.53 	
Date: May 25
Value: 3363.06 	
Date: May 20
Value: 3329.92 	
Date: May 15
Value: 3297.69 	
Date: May 10
Value: 3285.24 	
Date: May 05
Value: 3265.34 	
Date: Apr 30
Value: 3251.07 	
Date: Apr 25
Value: 3239.11 	
Date: Apr 20
Value: 4587.88 	
Date: Apr 15
Value: 4571.9 	
Date: Apr 10
Value: 4563.18 	
Date: Apr 05
Value: 4558.95 	
Date: Mar 31
Value: 4555.12 	
Date: Mar 25
Value: 4543.98 	
Date: Mar 20
Value: 4528.17 	
Date: Mar 15
Value: 4523.41 	
Date: Mar 10
Value: 4500.65 	
Date: Mar 05
Value: 4492.7 	
Date: Feb 28
Value: 4490.12 	
Date: Feb 25
Value: 4487.42 	
Date: Feb 20
Value: 4480.06 	
Date: Feb 15
Value: 4477.32 	
Date: Feb 10
Value: 4465.77 	
Date: Feb 05
Value: 4457.26 	
Date: Jan 31
Value: 4454.37 	
Date: Jan 25
Value: 4389.72 	
Date: Jan 20
Value: 4379.3 	
Date: Jan 15
Value: 4376.4 	
Date: Jan 10
Value: 4374.55 	
Date: Jan 05
Value: 4354.12 	
Date: Dec 31
Value: 4309.62 	
Date: Dec 25
Value: 4308.13 	
Date: Dec 20
Value: 4281.7 	
Date: Dec 15
Value: 4266.41 	
Date: Dec 10
Value: 4263.4 	
Date: Dec 05
Value: 4242.61 	
Date: Nov 30
Value: 4055.81 	
Date: Nov 25
Value: 4023.24 	
Date: Nov 20
Value: 4017.07 	
Date: Nov 15
Value: 3999.05 	
Date: Nov 10
Value: 3955.59 	
Date: Nov 05
Value: 3941.21 	
Date: Oct 31
Value: 5634.73 	
Date: Oct 25
Value: 5627.76 	
Date: Oct 20
Value: 5617.47 	
Date: Oct 15
Value: 5599.74 	
Date: Oct 10
Value: 5580.23 	
Date: Oct 05
Value: 5543.16 	
Date: Sep 30
Value: 5519.04 	
Date: Sep 25
Value: 5481.63 	
Date: Sep 20
Value: 5465.97 	
Date: Sep 15
Value: 5454.59 	
Date: Sep 10
Value: 5420.99 	
Date: Sep 05
Value: 5366.11 	
Date: Aug 31
Value: 5346.77 	
Date: Aug 25
Value: 5328.17 	
Date: Aug 20
Value: 5316.99 	
Date: Aug 15
Value: 5288.38 	
Date: Aug 10
Value: 5272.86 	
Date: Aug 05
Value: 5255.79 	
Date: Jul 31
Value: 5231.19 	
Date: Jul 25
Value: 5216.6 	
Date: Jul 20
Value: 5197 	
Date: Jul 15
Value: 5176.93 	
Date: Jul 10
Value: 5141.31 	
Date: Jul 05
Value: 5112.45 	
Date: Jun 30
Value: 5090.53 	
Date: Jun 25
Value: 5052.07 	
Date: Jun 20
Value: 5001.05 	
Date: Jun 15
Value: 4984.06 	
Date: Jun 10
Value: 4967.19 	
Date: Jun 05
Value: 4938.11 	
Date: May 31
Value: 4894.32 	
Date: May 25
Value: 4845.84 	
Date: May 20
Value: 4812.7 	
Date: May 15
Value: 4780.48 	
Date: May 10
Value: 4768.03 	
Date: May 05
Value: 4748.12 	
Date: Apr 30
Value: 4733.86 	
Date: Apr 25
Value: 4721.9 	
Date: Apr 20
Value: 4704.83 	
Date: Apr 15
Value: 4681.89 	
Date: Apr 10
Value: 4673.29 	
Date: Apr 05
Value: 4649.78 	
Date: Mar 31
Value: 4630.3 	
Date: Mar 25
Value: 4579.01 	
Date: Mar 20
Value: 4568.3 	
Date: Mar 15
Value: 4535.48 	
Date: Mar 10
Value: 4525.84 	
Date: Mar 05
Value: 4485.87 	
Date: Feb 28
Value: 4454.76 	
Date: Feb 25
Value: 4436.39 	
Date: Feb 20
Value: 4396.47 	
Date: Feb 15
Value: 4376.03 	
Date: Feb 10
Value: 4365.77 	
Date: Feb 05
Value: 4338.32 	
Date: Jan 31
Value: 4329.1 	
Date: Jan 25
Value: 4320.93 	
Date: Jan 20
Value: 4300.14 	
Date: Jan 15
Value: 4272.86 	
Date: Jan 10
Value: 4271.48 	
Date: Jan 05
Value: 4260.58 	
Date: Dec 31
Value: 4242.43 	
Date: Dec 25
Value: 4228.68 	
Date: Dec 20
Value: 4195.29 	
Date: Dec 15
Value: 4188.52 	
Date: Dec 10
Value: 4116.43 	
Date: Dec 05
Value: 4094.52 	
Date: Oct 31
Value: 1271.37 	
Date: Oct 25
Value: 1248.75 	
Date: Oct 20
Value: 1231.92 	
Date: Oct 15
Value: 1218.36 	
Date: Oct 10
Value: 1199.61 	
Date: Oct 05
Value: 1181.36 	
Date: Sep 30
Value: 1160.83 	
Date: Sep 25
Value: 1141.28 	
Date: Sep 20
Value: 1120.76 	
Date: Sep 15
Value: 1102.01 	
Date: Sep 10
Value: 1080.45 	
Date: Sep 05
Value: 1062.44 	
Date: Aug 31
Value: 1039.08 	
Date: Aug 25
Value: 999.32 	
Date: Aug 20
Value: 976.66 	
Date: Aug 15
Value: 953.39 	
Date: Aug 10
Value: 930.04 	
Date: Aug 05
Value: 902.09 	
Date: Jul 31
Value: 873.58 	
Date: Jul 25
Value: 845.01 	
Date: Jul 20
Value: 818.1 	
Date: Jul 15
Value: 794.72 	
Date: Jul 10
Value: 767.47 	
Date: Jul 05
Value: 741.93 	
Date: Jun 30
Value: 714.76 	
Date: Jun 25
Value: 691.66 	
Date: Jun 20
Value: 667.01 	
Date: Jun 15
Value: 645.17 	
Date: Jun 10
Value: 620.58 	
Date: Jun 05
Value: 591.96 	
Date: May 31
Value: 567.17 	
Date: May 25
Value: 537.14 	
Date: May 20
Value: 515.12 	
Date: May 15
Value: 492.68 	
Date: May 10
Value: 470.45 	
Date: May 05
Value: 449.72 	
Date: Apr 30
Value: 425.64 	
Date: Apr 25
Value: 406.34 	
Date: Apr 20
Value: 391.69 	
Date: Apr 15
Value: 375.57 	
Date: Apr 10
Value: 358.67 	
Date: Apr 05
Value: 341.02 	
Date: Mar 31
Value: 322.77 	
Date: Mar 25
Value: 302.05 	
Date: Mar 20
Value: 285.49 	
Date: Mar 15
Value: 269.65 	
Date: Mar 10
Value: 256.61 	
Date: Mar 05
Value: 243.84 	
Date: Feb 28
Value: 224.51 	
Date: Feb 25
Value: 215.7 	
Date: Feb 20
Value: 203.59 	
Date: Feb 15
Value: 190.91 	
Date: Feb 10
Value: 174.31 	
Date: Feb 05
Value: 157.35 	
Date: Jan 31
Value: 141.75 	
Date: Jan 25
Value: 122.34 	
Date: Jan 20
Value: 109.95 	
Date: Jan 15
Value: 97.56 	
Date: Jan 10
Value: 85.83 	
Date: Jan 05
Value: 72.86 	
Date: Dec 31
Value: 56.65 	
Date: Dec 25
Value: 37

Région lémanique
Région lémanique
View Satellite Image
	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83
	
Date: Nov 30
Value: 3373.1 	
Date: Nov 25
Value: 3365.39 	
Date: Nov 20
Value: 3346.36 	
Date: Nov 15
Value: 3313.24 	
Date: Nov 10
Value: 3306.95 	
Date: Nov 05
Value: 3304.87 	
Date: Oct 31
Value: 3302.83 	
Date: Oct 25
Value: 3294.6 	
Date: Oct 20
Value: 3290.53 	
Date: Oct 15
Value: 3269.29 	
Date: Oct 10
Value: 3256.34 	
Date: Oct 05
Value: 3207.76 	
Date: Sep 30
Value: 3178.67 	
Date: Sep 25
Value: 3137.55 	
Date: Sep 20
Value: 3118.42 	
Date: Sep 15
Value: 3110.92 	
Date: Sep 10
Value: 3084.39 	
Date: Sep 05
Value: 3044.72 	
Date: Aug 31
Value: 3027.79 	
Date: Aug 25
Value: 3020.64 	
Date: Aug 20
Value: 3009.91 	
Date: Aug 15
Value: 2986.34 	
Date: Aug 10
Value: 2969.34 	
Date: Aug 05
Value: 2960.47 	
Date: Jul 31
Value: 2945.76 	
Date: Jul 25
Value: 2938.12 	
Date: Jul 20
Value: 2926.79 	
Date: Jul 15
Value: 2914.22 	
Date: Jul 10
Value: 2891.4 	
Date: Jul 05
Value: 2868.8 	
Date: Jun 30
Value: 2859.39 	
Date: Jun 25
Value: 2832.49 	
Date: Jun 20
Value: 2805.38 	
Date: Jun 15
Value: 2794.65 	
Date: Jun 10
Value: 2773.87 	
Date: Jun 05
Value: 2749.45 	
Date: May 31
Value: 2737 	
Date: May 25
Value: 2708.4 	
Date: May 20
Value: 2688.43 	
Date: May 15
Value: 2667.06 	
Date: May 10
Value: 2655.28 	
Date: May 05
Value: 2626.26 	
Date: Apr 30
Value: 2601.53 	
Date: Apr 25
Value: 2582.34 	
Date: Apr 20
Value: 3753.34 	
Date: Apr 15
Value: 3711.81 	
Date: Apr 10
Value: 3701.15 	
Date: Apr 05
Value: 3698.21 	
Date: Mar 31
Value: 3694.62 	
Date: Mar 25
Value: 3690.3 	
Date: Mar 20
Value: 3676.28 	
Date: Mar 15
Value: 3670.76 	
Date: Mar 10
Value: 3660.76 	
Date: Mar 05
Value: 3652.43 	
Date: Feb 28
Value: 3650.41 	
Date: Feb 25
Value: 3647.98 	
Date: Feb 20
Value: 3633.55 	
Date: Feb 15
Value: 3630.78 	
Date: Feb 10
Value: 3619.7 	
Date: Feb 05
Value: 3614.3 	
Date: Jan 31
Value: 3611.78 	
Date: Jan 25
Value: 3557.75 	
Date: Jan 20
Value: 3548.21 	
Date: Jan 15
Value: 3546.83 	
Date: Jan 10
Value: 3544.52 	
Date: Jan 05
Value: 3511.39 	
Date: Dec 31
Value: 3482.6 	
Date: Dec 25
Value: 3480.22 	
Date: Dec 20
Value: 3437.22 	
Date: Dec 15
Value: 3414.37 	
Date: Dec 10
Value: 3410.36 	
Date: Dec 05
Value: 3384.85 	
Date: Nov 30
Value: 3265.98 	
Date: Nov 25
Value: 3242.62 	
Date: Nov 20
Value: 3239.24 	
Date: Nov 15
Value: 3232.98 	
Date: Nov 10
Value: 3177.92 	
Date: Nov 05
Value: 3163.67 	
Date: Oct 31
Value: 4519.66 	
Date: Oct 25
Value: 4511.44 	
Date: Oct 20
Value: 4507.36 	
Date: Oct 15
Value: 4486.13 	
Date: Oct 10
Value: 4473.17 	
Date: Oct 05
Value: 4424.6 	
Date: Sep 30
Value: 4395.5 	
Date: Sep 25
Value: 4354.39 	
Date: Sep 20
Value: 4335.25 	
Date: Sep 15
Value: 4327.75 	
Date: Sep 10
Value: 4301.23 	
Date: Sep 05
Value: 4261.55 	
Date: Aug 31
Value: 4244.62 	
Date: Aug 25
Value: 4237.48 	
Date: Aug 20
Value: 4226.75 	
Date: Aug 15
Value: 4203.18 	
Date: Aug 10
Value: 4186.18 	
Date: Aug 05
Value: 4177.31 	
Date: Jul 31
Value: 4162.59 	
Date: Jul 25
Value: 4154.96 	
Date: Jul 20
Value: 4143.63 	
Date: Jul 15
Value: 4131.06 	
Date: Jul 10
Value: 4108.23 	
Date: Jul 05
Value: 4085.64 	
Date: Jun 30
Value: 4076.22 	
Date: Jun 25
Value: 4049.33 	
Date: Jun 20
Value: 4022.22 	
Date: Jun 15
Value: 4011.48 	
Date: Jun 10
Value: 3990.71 	
Date: Jun 05
Value: 3966.29 	
Date: May 31
Value: 3953.83 	
Date: May 25
Value: 3925.24 	
Date: May 20
Value: 3905.27 	
Date: May 15
Value: 3883.89 	
Date: May 10
Value: 3872.12 	
Date: May 05
Value: 3843.1 	
Date: Apr 30
Value: 3818.36 	
Date: Apr 25
Value: 3799.18 	
Date: Apr 20
Value: 3792.77 	
Date: Apr 15
Value: 3778.82 	
Date: Apr 10
Value: 3774.5 	
Date: Apr 05
Value: 3754.59 	
Date: Mar 31
Value: 3743.99 	
Date: Mar 25
Value: 3699.92 	
Date: Mar 20
Value: 3688.51 	
Date: Mar 15
Value: 3663.44 	
Date: Mar 10
Value: 3656.72 	
Date: Mar 05
Value: 3630.77 	
Date: Feb 28
Value: 3610.51 	
Date: Feb 25
Value: 3599.91 	
Date: Feb 20
Value: 3575.68 	
Date: Feb 15
Value: 3567.22 	
Date: Feb 10
Value: 3561.55 	
Date: Feb 05
Value: 3538.81 	
Date: Jan 31
Value: 3534.66 	
Date: Jan 25
Value: 3531.61 	
Date: Jan 20
Value: 3515.71 	
Date: Jan 15
Value: 3476.58 	
Date: Jan 10
Value: 3475.17 	
Date: Jan 05
Value: 3470.21 	
Date: Dec 31
Value: 3437.58 	
Date: Dec 25
Value: 3430.58 	
Date: Dec 20
Value: 3418.7 	
Date: Dec 15
Value: 3415.76 	
Date: Dec 10
Value: 3346 	
Date: Dec 05
Value: 3316.61 	
Date: Oct 31
Value: 1035.94 	
Date: Oct 25
Value: 1014.16 	
Date: Oct 20
Value: 996.84 	
Date: Oct 15
Value: 982.66 	
Date: Oct 10
Value: 963.78 	
Date: Oct 05
Value: 946.51 	
Date: Sep 30
Value: 926.23 	
Date: Sep 25
Value: 906.72 	
Date: Sep 20
Value: 888.29 	
Date: Sep 15
Value: 869.31 	
Date: Sep 10
Value: 848.18 	
Date: Sep 05
Value: 831.26 	
Date: Aug 31
Value: 815.44 	
Date: Aug 25
Value: 790.54 	
Date: Aug 20
Value: 775.32 	
Date: Aug 15
Value: 759.36 	
Date: Aug 10
Value: 744.32 	
Date: Aug 05
Value: 725.58 	
Date: Jul 31
Value: 707.48 	
Date: Jul 25
Value: 687.72 	
Date: Jul 20
Value: 669.18 	
Date: Jul 15
Value: 654.67 	
Date: Jul 10
Value: 637.31 	
Date: Jul 05
Value: 618.29 	
Date: Jun 30
Value: 598.26 	
Date: Jun 25
Value: 580.09 	
Date: Jun 20
Value: 561.2 	
Date: Jun 15
Value: 544.03 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 504.69 	
Date: May 31
Value: 483.81 	
Date: May 25
Value: 460.09 	
Date: May 20
Value: 442.87 	
Date: May 15
Value: 424.49 	
Date: May 10
Value: 406.55 	
Date: May 05
Value: 388.45 	
Date: Apr 30
Value: 367.87 	
Date: Apr 25
Value: 352.95 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 330.51 	
Date: Apr 10
Value: 318.45 	
Date: Apr 05
Value: 303.78 	
Date: Mar 31
Value: 289.26 	
Date: Mar 25
Value: 272.78 	
Date: Mar 20
Value: 259.03 	
Date: Mar 15
Value: 248.46 	
Date: Mar 10
Value: 237.42 	
Date: Mar 05
Value: 227.03 	
Date: Feb 28
Value: 209.6 	
Date: Feb 25
Value: 202.08 	
Date: Feb 20
Value: 190.9 	
Date: Feb 15
Value: 180.83 	
Date: Feb 10
Value: 167.03 	
Date: Feb 05
Value: 152.66 	
Date: Jan 31
Value: 140.1 	
Date: Jan 25
Value: 124.14 	
Date: Jan 20
Value: 110.58 	
Date: Jan 15
Value: 98.44 	
Date: Jan 10
Value: 87.01 	
Date: Jan 05
Value: 73.61 	
Date: Dec 31
Value: 56.29 	
Date: Dec 25
Value: 36.27 	
Date: Dec 20
Value: 19.43 	
Date: Nov 30
Value: 3373.1 	
Date: Nov 25
Value: 3365.39 	
Date: Nov 20
Value: 3346.36 	
Date: Nov 15
Value: 3313.24 	
Date: Nov 10
Value: 3306.95 	
Date: Nov 05
Value: 3304.87 	
Date: Oct 31
Value: 3302.83 	
Date: Oct 25
Value: 3294.6 	
Date: Oct 20
Value: 3290.53 	
Date: Oct 15
Value: 3269.29 	
Date: Oct 10
Value: 3256.34 	
Date: Oct 05
Value: 3207.76 	
Date: Sep 30
Value: 3178.67 	
Date: Sep 25
Value: 3137.55 	
Date: Sep 20
Value: 3118.42 	
Date: Sep 15
Value: 3110.92 	
Date: Sep 10
Value: 3084.39 	
Date: Sep 05
Value: 3044.72 	
Date: Aug 31
Value: 3027.79 	
Date: Aug 25
Value: 3020.64 	
Date: Aug 20
Value: 3009.91 	
Date: Aug 15
Value: 2986.34 	
Date: Aug 10
Value: 2969.34 	
Date: Aug 05
Value: 2960.47 	
Date: Jul 31
Value: 2945.76 	
Date: Jul 25
Value: 2938.12 	
Date: Jul 20
Value: 2926.79 	
Date: Jul 15
Value: 2914.22 	
Date: Jul 10
Value: 2891.4 	
Date: Jul 05
Value: 2868.8 	
Date: Jun 30
Value: 2859.39 	
Date: Jun 25
Value: 2832.49 	
Date: Jun 20
Value: 2805.38 	
Date: Jun 15
Value: 2794.65 	
Date: Jun 10
Value: 2773.87 	
Date: Jun 05
Value: 2749.45 	
Date: May 31
Value: 2737 	
Date: May 25
Value: 2708.4 	
Date: May 20
Value: 2688.43 	
Date: May 15
Value: 2667.06 	
Date: May 10
Value: 2655.28 	
Date: May 05
Value: 2626.26 	
Date: Apr 30
Value: 2601.53 	
Date: Apr 25
Value: 2582.34 	
Date: Apr 20
Value: 3753.34 	
Date: Apr 15
Value: 3711.81 	
Date: Apr 10
Value: 3701.15 	
Date: Apr 05
Value: 3698.21 	
Date: Mar 31
Value: 3694.62 	
Date: Mar 25
Value: 3690.3 	
Date: Mar 20
Value: 3676.28 	
Date: Mar 15
Value: 3670.76 	
Date: Mar 10
Value: 3660.76 	
Date: Mar 05
Value: 3652.43 	
Date: Feb 28
Value: 3650.41 	
Date: Feb 25
Value: 3647.98 	
Date: Feb 20
Value: 3633.55 	
Date: Feb 15
Value: 3630.78 	
Date: Feb 10
Value: 3619.7 	
Date: Feb 05
Value: 3614.3 	
Date: Jan 31
Value: 3611.78 	
Date: Jan 25
Value: 3557.75 	
Date: Jan 20
Value: 3548.21 	
Date: Jan 15
Value: 3546.83 	
Date: Jan 10
Value: 3544.52 	
Date: Jan 05
Value: 3511.39 	
Date: Dec 31
Value: 3482.6 	
Date: Dec 25
Value: 3480.22 	
Date: Dec 20
Value: 3437.22 	
Date: Dec 15
Value: 3414.37 	
Date: Dec 10
Value: 3410.36 	
Date: Dec 05
Value: 3384.85 	
Date: Nov 30
Value: 3265.98 	
Date: Nov 25
Value: 3242.62 	
Date: Nov 20
Value: 3239.24 	
Date: Nov 15
Value: 3232.98 	
Date: Nov 10
Value: 3177.92 	
Date: Nov 05
Value: 3163.67 	
Date: Oct 31
Value: 4519.66 	
Date: Oct 25
Value: 4511.44 	
Date: Oct 20
Value: 4507.36 	
Date: Oct 15
Value: 4486.13 	
Date: Oct 10
Value: 4473.17 	
Date: Oct 05
Value: 4424.6 	
Date: Sep 30
Value: 4395.5 	
Date: Sep 25
Value: 4354.39 	
Date: Sep 20
Value: 4335.25 	
Date: Sep 15
Value: 4327.75 	
Date: Sep 10
Value: 4301.23 	
Date: Sep 05
Value: 4261.55 	
Date: Aug 31
Value: 4244.62 	
Date: Aug 25
Value: 4237.48 	
Date: Aug 20
Value: 4226.75 	
Date: Aug 15
Value: 4203.18 	
Date: Aug 10
Value: 4186.18 	
Date: Aug 05
Value: 4177.31 	
Date: Jul 31
Value: 4162.59 	
Date: Jul 25
Value: 4154.96 	
Date: Jul 20
Value: 4143.63 	
Date: Jul 15
Value: 4131.06 	
Date: Jul 10
Value: 4108.23 	
Date: Jul 05
Value: 4085.64 	
Date: Jun 30
Value: 4076.22 	
Date: Jun 25
Value: 4049.33 	
Date: Jun 20
Value: 4022.22 	
Date: Jun 15
Value: 4011.48 	
Date: Jun 10
Value: 3990.71 	
Date: Jun 05
Value: 3966.29 	
Date: May 31
Value: 3953.83 	
Date: May 25
Value: 3925.24 	
Date: May 20
Value: 3905.27 	
Date: May 15
Value: 3883.89 	
Date: May 10
Value: 3872.12 	
Date: May 05
Value: 3843.1 	
Date: Apr 30
Value: 3818.36 	
Date: Apr 25
Value: 3799.18 	
Date: Apr 20
Value: 3792.77 	
Date: Apr 15
Value: 3778.82 	
Date: Apr 10
Value: 3774.5 	
Date: Apr 05
Value: 3754.59 	
Date: Mar 31
Value: 3743.99 	
Date: Mar 25
Value: 3699.92 	
Date: Mar 20
Value: 3688.51 	
Date: Mar 15
Value: 3663.44 	
Date: Mar 10
Value: 3656.72 	
Date: Mar 05
Value: 3630.77 	
Date: Feb 28
Value: 3610.51 	
Date: Feb 25
Value: 3599.91 	
Date: Feb 20
Value: 3575.68 	
Date: Feb 15
Value: 3567.22 	
Date: Feb 10
Value: 3561.55 	
Date: Feb 05
Value: 3538.81 	
Date: Jan 31
Value: 3534.66 	
Date: Jan 25
Value: 3531.61 	
Date: Jan 20
Value: 3515.71 	
Date: Jan 15
Value: 3476.58 	
Date: Jan 10
Value: 3475.17 	
Date: Jan 05
Value: 3470.21 	
Date: Dec 31
Value: 3437.58 	
Date: Dec 25
Value: 3430.58 	
Date: Dec 20
Value: 3418.7 	
Date: Dec 15
Value: 3415.76 	
Date: Dec 10
Value: 3346 	
Date: Dec 05
Value: 3316.61 	
Date: Oct 31
Value: 1035.94 	
Date: Oct 25
Value: 1014.16 	
Date: Oct 20
Value: 996.84 	
Date: Oct 15
Value: 982.66 	
Date: Oct 10
Value: 963.78 	
Date: Oct 05
Value: 946.51 	
Date: Sep 30
Value: 926.23 	
Date: Sep 25
Value: 906.72 	
Date: Sep 20
Value: 888.29 	
Date: Sep 15
Value: 869.31 	
Date: Sep 10
Value: 848.18 	
Date: Sep 05
Value: 831.26 	
Date: Aug 31
Value: 815.44 	
Date: Aug 25
Value: 790.54 	
Date: Aug 20
Value: 775.32 	
Date: Aug 15
Value: 759.36 	
Date: Aug 10
Value: 744.32 	
Date: Aug 05
Value: 725.58 	
Date: Jul 31
Value: 707.48 	
Date: Jul 25
Value: 687.72 	
Date: Jul 20
Value: 669.18 	
Date: Jul 15
Value: 654.67 	
Date: Jul 10
Value: 637.31 	
Date: Jul 05
Value: 618.29 	
Date: Jun 30
Value: 598.26 	
Date: Jun 25
Value: 580.09 	
Date: Jun 20
Value: 561.2 	
Date: Jun 15
Value: 544.03 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 504.69 	
Date: May 31
Value: 483.81 	
Date: May 25
Value: 460.09 	
Date: May 20
Value: 442.87 	
Date: May 15
Value: 424.49 	
Date: May 10
Value: 406.55 	
Date: May 05
Value: 388.45 	
Date: Apr 30
Value: 367.87 	
Date: Apr 25
Value: 352.95 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 330.51 	
Date: Apr 10
Value: 318.45 	
Date: Apr 05
Value: 303.78 	
Date: Mar 31
Value: 289.26 	
Date: Mar 25
Value: 272.78 	
Date: Mar 20
Value: 259.03 	
Date: Mar 15
Value: 248.46 	
Date: Mar 10
Value: 237.42 	
Date: Mar 05
Value: 227.03 	
Date: Feb 28
Value: 209.6 	
Date: Feb 25
Value: 202.08 	
Date: Feb 20
Value: 190.9 	
Date: Feb 15
Value: 180.83 	
Date: Feb 10
Value: 167.03 	
Date: Feb 05
Value: 152.66 	
Date: Jan 31
Value: 140.1 	
Date: Jan 25
Value: 124.14 	
Date: Jan 20
Value: 110.58 	
Date: Jan 15
Value: 98.44 	
Date: Jan 10
Value: 87.01 	
Date: Jan 05
Value: 73.61 	
Date: Dec 31
Value: 56.29 	
Date: Dec 25
Value: 36.27

	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95
	
Date: Nov 30
Value: 4419.75 	
Date: Nov 25
Value: 4416.87 	
Date: Nov 20
Value: 4399.89 	
Date: Nov 15
Value: 4384.18 	
Date: Nov 10
Value: 4379.37 	
Date: Nov 05
Value: 4378.29 	
Date: Oct 31
Value: 4377.25 	
Date: Oct 25
Value: 4365.39 	
Date: Oct 20
Value: 4358.04 	
Date: Oct 15
Value: 4315.11 	
Date: Oct 10
Value: 4303.53 	
Date: Oct 05
Value: 4196.77 	
Date: Sep 30
Value: 4180.07 	
Date: Sep 25
Value: 4144.69 	
Date: Sep 20
Value: 4125.52 	
Date: Sep 15
Value: 4110.45 	
Date: Sep 10
Value: 4089.05 	
Date: Sep 05
Value: 3997.85 	
Date: Aug 31
Value: 3963.66 	
Date: Aug 25
Value: 3935.28 	
Date: Aug 20
Value: 3925.51 	
Date: Aug 15
Value: 3905.49 	
Date: Aug 10
Value: 3890.89 	
Date: Aug 05
Value: 3869.38 	
Date: Jul 31
Value: 3859.78 	
Date: Jul 25
Value: 3851.35 	
Date: Jul 20
Value: 3841.98 	
Date: Jul 15
Value: 3812.69 	
Date: Jul 10
Value: 3778.88 	
Date: Jul 05
Value: 3733.98 	
Date: Jun 30
Value: 3726.24 	
Date: Jun 25
Value: 3691.49 	
Date: Jun 20
Value: 3645.29 	
Date: Jun 15
Value: 3613.41 	
Date: Jun 10
Value: 3587.23 	
Date: Jun 05
Value: 3566.24 	
Date: May 31
Value: 3554.96 	
Date: May 25
Value: 3533.46 	
Date: May 20
Value: 3492.99 	
Date: May 15
Value: 3432.73 	
Date: May 10
Value: 3402.27 	
Date: May 05
Value: 3366.59 	
Date: Apr 30
Value: 3329.12 	
Date: Apr 25
Value: 3295.44 	
Date: Apr 20
Value: 4848.99 	
Date: Apr 15
Value: 4788.56 	
Date: Apr 10
Value: 4767.34 	
Date: Apr 05
Value: 4764.39 	
Date: Mar 31
Value: 4761.08 	
Date: Mar 25
Value: 4755.09 	
Date: Mar 20
Value: 4725.29 	
Date: Mar 15
Value: 4718.15 	
Date: Mar 10
Value: 4672.74 	
Date: Mar 05
Value: 4660.74 	
Date: Feb 28
Value: 4656.83 	
Date: Feb 25
Value: 4654.36 	
Date: Feb 20
Value: 4641.03 	
Date: Feb 15
Value: 4638.55 	
Date: Feb 10
Value: 4631.62 	
Date: Feb 05
Value: 4623.33 	
Date: Jan 31
Value: 4619.39 	
Date: Jan 25
Value: 4551.71 	
Date: Jan 20
Value: 4536.13 	
Date: Jan 15
Value: 4533.05 	
Date: Jan 10
Value: 4530.97 	
Date: Jan 05
Value: 4486.96 	
Date: Dec 31
Value: 4463.94 	
Date: Dec 25
Value: 4462.57 	
Date: Dec 20
Value: 4445.04 	
Date: Dec 15
Value: 4432.47 	
Date: Dec 10
Value: 4429.28 	
Date: Dec 05
Value: 4421.07 	
Date: Nov 30
Value: 4084.98 	
Date: Nov 25
Value: 4075.04 	
Date: Nov 20
Value: 4074.29 	
Date: Nov 15
Value: 4072.91 	
Date: Nov 10
Value: 4066.5 	
Date: Nov 05
Value: 4056.75 	
Date: Oct 31
Value: 5855.26 	
Date: Oct 25
Value: 5843.41 	
Date: Oct 20
Value: 5836.06 	
Date: Oct 15
Value: 5793.13 	
Date: Oct 10
Value: 5781.55 	
Date: Oct 05
Value: 5674.79 	
Date: Sep 30
Value: 5658.08 	
Date: Sep 25
Value: 5622.71 	
Date: Sep 20
Value: 5603.54 	
Date: Sep 15
Value: 5588.47 	
Date: Sep 10
Value: 5567.07 	
Date: Sep 05
Value: 5475.87 	
Date: Aug 31
Value: 5441.68 	
Date: Aug 25
Value: 5413.29 	
Date: Aug 20
Value: 5403.53 	
Date: Aug 15
Value: 5383.51 	
Date: Aug 10
Value: 5368.91 	
Date: Aug 05
Value: 5347.4 	
Date: Jul 31
Value: 5337.79 	
Date: Jul 25
Value: 5329.37 	
Date: Jul 20
Value: 5320 	
Date: Jul 15
Value: 5290.7 	
Date: Jul 10
Value: 5256.9 	
Date: Jul 05
Value: 5211.99 	
Date: Jun 30
Value: 5204.26 	
Date: Jun 25
Value: 5169.5 	
Date: Jun 20
Value: 5123.31 	
Date: Jun 15
Value: 5091.43 	
Date: Jun 10
Value: 5065.25 	
Date: Jun 05
Value: 5044.26 	
Date: May 31
Value: 5032.98 	
Date: May 25
Value: 5011.48 	
Date: May 20
Value: 4971 	
Date: May 15
Value: 4910.75 	
Date: May 10
Value: 4880.29 	
Date: May 05
Value: 4844.61 	
Date: Apr 30
Value: 4807.14 	
Date: Apr 25
Value: 4773.46 	
Date: Apr 20
Value: 4768.43 	
Date: Apr 15
Value: 4760.69 	
Date: Apr 10
Value: 4751.42 	
Date: Apr 05
Value: 4707.67 	
Date: Mar 31
Value: 4694.96 	
Date: Mar 25
Value: 4561.99 	
Date: Mar 20
Value: 4553.68 	
Date: Mar 15
Value: 4547.41 	
Date: Mar 10
Value: 4538.66 	
Date: Mar 05
Value: 4503.54 	
Date: Feb 28
Value: 4440.74 	
Date: Feb 25
Value: 4412.51 	
Date: Feb 20
Value: 4354.93 	
Date: Feb 15
Value: 4338 	
Date: Feb 10
Value: 4325.63 	
Date: Feb 05
Value: 4277.4 	
Date: Jan 31
Value: 4267.72 	
Date: Jan 25
Value: 4265.6 	
Date: Jan 20
Value: 4255.26 	
Date: Jan 15
Value: 4237.77 	
Date: Jan 10
Value: 4233.27 	
Date: Jan 05
Value: 4220.12 	
Date: Dec 31
Value: 4200.5 	
Date: Dec 25
Value: 4184.17 	
Date: Dec 20
Value: 4173.9 	
Date: Dec 15
Value: 4164.27 	
Date: Dec 10
Value: 4132.26 	
Date: Dec 05
Value: 4117.52 	
Date: Oct 31
Value: 1354.24 	
Date: Oct 25
Value: 1326.86 	
Date: Oct 20
Value: 1307.26 	
Date: Oct 15
Value: 1291.3 	
Date: Oct 10
Value: 1264.34 	
Date: Oct 05
Value: 1246.04 	
Date: Sep 30
Value: 1217.04 	
Date: Sep 25
Value: 1192.17 	
Date: Sep 20
Value: 1167.41 	
Date: Sep 15
Value: 1147.06 	
Date: Sep 10
Value: 1120.37 	
Date: Sep 05
Value: 1097.1 	
Date: Aug 31
Value: 1074.69 	
Date: Aug 25
Value: 1034.96 	
Date: Aug 20
Value: 1012.34 	
Date: Aug 15
Value: 987.76 	
Date: Aug 10
Value: 965.8 	
Date: Aug 05
Value: 938.06 	
Date: Jul 31
Value: 910.25 	
Date: Jul 25
Value: 885.1 	
Date: Jul 20
Value: 862.5 	
Date: Jul 15
Value: 842.23 	
Date: Jul 10
Value: 815.87 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 760.17 	
Date: Jun 25
Value: 736.51 	
Date: Jun 20
Value: 714.47 	
Date: Jun 15
Value: 693.27 	
Date: Jun 10
Value: 669.08 	
Date: Jun 05
Value: 639.47 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 579.78 	
Date: May 20
Value: 554.13 	
Date: May 15
Value: 522.26 	
Date: May 10
Value: 490.27 	
Date: May 05
Value: 466.19 	
Date: Apr 30
Value: 431.13 	
Date: Apr 25
Value: 405.25 	
Date: Apr 20
Value: 387.69 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 350.85 	
Date: Apr 05
Value: 333.63 	
Date: Mar 31
Value: 313.67 	
Date: Mar 25
Value: 289.43 	
Date: Mar 20
Value: 273.23 	
Date: Mar 15
Value: 261.41 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 237.77 	
Date: Feb 28
Value: 219.71 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 198.05 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 172.89 	
Date: Feb 05
Value: 156.34 	
Date: Jan 31
Value: 143.83 	
Date: Jan 25
Value: 126.6 	
Date: Jan 20
Value: 113.94 	
Date: Jan 15
Value: 101.25 	
Date: Jan 10
Value: 88.96 	
Date: Jan 05
Value: 72.99 	
Date: Dec 31
Value: 60.41 	
Date: Dec 25
Value: 37.09 	
Date: Dec 20
Value: 20.13 	
Date: Nov 30
Value: 4419.75 	
Date: Nov 25
Value: 4416.87 	
Date: Nov 20
Value: 4399.89 	
Date: Nov 15
Value: 4384.18 	
Date: Nov 10
Value: 4379.37 	
Date: Nov 05
Value: 4378.29 	
Date: Oct 31
Value: 4377.25 	
Date: Oct 25
Value: 4365.39 	
Date: Oct 20
Value: 4358.04 	
Date: Oct 15
Value: 4315.11 	
Date: Oct 10
Value: 4303.53 	
Date: Oct 05
Value: 4196.77 	
Date: Sep 30
Value: 4180.07 	
Date: Sep 25
Value: 4144.69 	
Date: Sep 20
Value: 4125.52 	
Date: Sep 15
Value: 4110.45 	
Date: Sep 10
Value: 4089.05 	
Date: Sep 05
Value: 3997.85 	
Date: Aug 31
Value: 3963.66 	
Date: Aug 25
Value: 3935.28 	
Date: Aug 20
Value: 3925.51 	
Date: Aug 15
Value: 3905.49 	
Date: Aug 10
Value: 3890.89 	
Date: Aug 05
Value: 3869.38 	
Date: Jul 31
Value: 3859.78 	
Date: Jul 25
Value: 3851.35 	
Date: Jul 20
Value: 3841.98 	
Date: Jul 15
Value: 3812.69 	
Date: Jul 10
Value: 3778.88 	
Date: Jul 05
Value: 3733.98 	
Date: Jun 30
Value: 3726.24 	
Date: Jun 25
Value: 3691.49 	
Date: Jun 20
Value: 3645.29 	
Date: Jun 15
Value: 3613.41 	
Date: Jun 10
Value: 3587.23 	
Date: Jun 05
Value: 3566.24 	
Date: May 31
Value: 3554.96 	
Date: May 25
Value: 3533.46 	
Date: May 20
Value: 3492.99 	
Date: May 15
Value: 3432.73 	
Date: May 10
Value: 3402.27 	
Date: May 05
Value: 3366.59 	
Date: Apr 30
Value: 3329.12 	
Date: Apr 25
Value: 3295.44 	
Date: Apr 20
Value: 4848.99 	
Date: Apr 15
Value: 4788.56 	
Date: Apr 10
Value: 4767.34 	
Date: Apr 05
Value: 4764.39 	
Date: Mar 31
Value: 4761.08 	
Date: Mar 25
Value: 4755.09 	
Date: Mar 20
Value: 4725.29 	
Date: Mar 15
Value: 4718.15 	
Date: Mar 10
Value: 4672.74 	
Date: Mar 05
Value: 4660.74 	
Date: Feb 28
Value: 4656.83 	
Date: Feb 25
Value: 4654.36 	
Date: Feb 20
Value: 4641.03 	
Date: Feb 15
Value: 4638.55 	
Date: Feb 10
Value: 4631.62 	
Date: Feb 05
Value: 4623.33 	
Date: Jan 31
Value: 4619.39 	
Date: Jan 25
Value: 4551.71 	
Date: Jan 20
Value: 4536.13 	
Date: Jan 15
Value: 4533.05 	
Date: Jan 10
Value: 4530.97 	
Date: Jan 05
Value: 4486.96 	
Date: Dec 31
Value: 4463.94 	
Date: Dec 25
Value: 4462.57 	
Date: Dec 20
Value: 4445.04 	
Date: Dec 15
Value: 4432.47 	
Date: Dec 10
Value: 4429.28 	
Date: Dec 05
Value: 4421.07 	
Date: Nov 30
Value: 4084.98 	
Date: Nov 25
Value: 4075.04 	
Date: Nov 20
Value: 4074.29 	
Date: Nov 15
Value: 4072.91 	
Date: Nov 10
Value: 4066.5 	
Date: Nov 05
Value: 4056.75 	
Date: Oct 31
Value: 5855.26 	
Date: Oct 25
Value: 5843.41 	
Date: Oct 20
Value: 5836.06 	
Date: Oct 15
Value: 5793.13 	
Date: Oct 10
Value: 5781.55 	
Date: Oct 05
Value: 5674.79 	
Date: Sep 30
Value: 5658.08 	
Date: Sep 25
Value: 5622.71 	
Date: Sep 20
Value: 5603.54 	
Date: Sep 15
Value: 5588.47 	
Date: Sep 10
Value: 5567.07 	
Date: Sep 05
Value: 5475.87 	
Date: Aug 31
Value: 5441.68 	
Date: Aug 25
Value: 5413.29 	
Date: Aug 20
Value: 5403.53 	
Date: Aug 15
Value: 5383.51 	
Date: Aug 10
Value: 5368.91 	
Date: Aug 05
Value: 5347.4 	
Date: Jul 31
Value: 5337.79 	
Date: Jul 25
Value: 5329.37 	
Date: Jul 20
Value: 5320 	
Date: Jul 15
Value: 5290.7 	
Date: Jul 10
Value: 5256.9 	
Date: Jul 05
Value: 5211.99 	
Date: Jun 30
Value: 5204.26 	
Date: Jun 25
Value: 5169.5 	
Date: Jun 20
Value: 5123.31 	
Date: Jun 15
Value: 5091.43 	
Date: Jun 10
Value: 5065.25 	
Date: Jun 05
Value: 5044.26 	
Date: May 31
Value: 5032.98 	
Date: May 25
Value: 5011.48 	
Date: May 20
Value: 4971 	
Date: May 15
Value: 4910.75 	
Date: May 10
Value: 4880.29 	
Date: May 05
Value: 4844.61 	
Date: Apr 30
Value: 4807.14 	
Date: Apr 25
Value: 4773.46 	
Date: Apr 20
Value: 4768.43 	
Date: Apr 15
Value: 4760.69 	
Date: Apr 10
Value: 4751.42 	
Date: Apr 05
Value: 4707.67 	
Date: Mar 31
Value: 4694.96 	
Date: Mar 25
Value: 4561.99 	
Date: Mar 20
Value: 4553.68 	
Date: Mar 15
Value: 4547.41 	
Date: Mar 10
Value: 4538.66 	
Date: Mar 05
Value: 4503.54 	
Date: Feb 28
Value: 4440.74 	
Date: Feb 25
Value: 4412.51 	
Date: Feb 20
Value: 4354.93 	
Date: Feb 15
Value: 4338 	
Date: Feb 10
Value: 4325.63 	
Date: Feb 05
Value: 4277.4 	
Date: Jan 31
Value: 4267.72 	
Date: Jan 25
Value: 4265.6 	
Date: Jan 20
Value: 4255.26 	
Date: Jan 15
Value: 4237.77 	
Date: Jan 10
Value: 4233.27 	
Date: Jan 05
Value: 4220.12 	
Date: Dec 31
Value: 4200.5 	
Date: Dec 25
Value: 4184.17 	
Date: Dec 20
Value: 4173.9 	
Date: Dec 15
Value: 4164.27 	
Date: Dec 10
Value: 4132.26 	
Date: Dec 05
Value: 4117.52 	
Date: Oct 31
Value: 1354.24 	
Date: Oct 25
Value: 1326.86 	
Date: Oct 20
Value: 1307.26 	
Date: Oct 15
Value: 1291.3 	
Date: Oct 10
Value: 1264.34 	
Date: Oct 05
Value: 1246.04 	
Date: Sep 30
Value: 1217.04 	
Date: Sep 25
Value: 1192.17 	
Date: Sep 20
Value: 1167.41 	
Date: Sep 15
Value: 1147.06 	
Date: Sep 10
Value: 1120.37 	
Date: Sep 05
Value: 1097.1 	
Date: Aug 31
Value: 1074.69 	
Date: Aug 25
Value: 1034.96 	
Date: Aug 20
Value: 1012.34 	
Date: Aug 15
Value: 987.76 	
Date: Aug 10
Value: 965.8 	
Date: Aug 05
Value: 938.06 	
Date: Jul 31
Value: 910.25 	
Date: Jul 25
Value: 885.1 	
Date: Jul 20
Value: 862.5 	
Date: Jul 15
Value: 842.23 	
Date: Jul 10
Value: 815.87 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 760.17 	
Date: Jun 25
Value: 736.51 	
Date: Jun 20
Value: 714.47 	
Date: Jun 15
Value: 693.27 	
Date: Jun 10
Value: 669.08 	
Date: Jun 05
Value: 639.47 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 579.78 	
Date: May 20
Value: 554.13 	
Date: May 15
Value: 522.26 	
Date: May 10
Value: 490.27 	
Date: May 05
Value: 466.19 	
Date: Apr 30
Value: 431.13 	
Date: Apr 25
Value: 405.25 	
Date: Apr 20
Value: 387.69 	
Date: Apr 15
Value: 367.99 	
Date: Apr 10
Value: 350.85 	
Date: Apr 05
Value: 333.63 	
Date: Mar 31
Value: 313.67 	
Date: Mar 25
Value: 289.43 	
Date: Mar 20
Value: 273.23 	
Date: Mar 15
Value: 261.41 	
Date: Mar 10
Value: 250.13 	
Date: Mar 05
Value: 237.77 	
Date: Feb 28
Value: 219.71 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 198.05 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 172.89 	
Date: Feb 05
Value: 156.34 	
Date: Jan 31
Value: 143.83 	
Date: Jan 25
Value: 126.6 	
Date: Jan 20
Value: 113.94 	
Date: Jan 15
Value: 101.25 	
Date: Jan 10
Value: 88.96 	
Date: Jan 05
Value: 72.99 	
Date: Dec 31
Value: 60.41 	
Date: Dec 25
Value: 37.09

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97
	
Date: Nov 30
Value: 4123.74 	
Date: Nov 25
Value: 4120.05 	
Date: Nov 20
Value: 4099.07 	
Date: Nov 15
Value: 4072.34 	
Date: Nov 10
Value: 4066.8 	
Date: Nov 05
Value: 4065.63 	
Date: Oct 31
Value: 4064.5 	
Date: Oct 25
Value: 4053.63 	
Date: Oct 20
Value: 4044.52 	
Date: Oct 15
Value: 4032.38 	
Date: Oct 10
Value: 4013.7 	
Date: Oct 05
Value: 3988.45 	
Date: Sep 30
Value: 3957.16 	
Date: Sep 25
Value: 3922.02 	
Date: Sep 20
Value: 3907.26 	
Date: Sep 15
Value: 3900.46 	
Date: Sep 10
Value: 3868.23 	
Date: Sep 05
Value: 3823.46 	
Date: Aug 31
Value: 3791.03 	
Date: Aug 25
Value: 3782.6 	
Date: Aug 20
Value: 3772.29 	
Date: Aug 15
Value: 3744.24 	
Date: Aug 10
Value: 3717.77 	
Date: Aug 05
Value: 3698.13 	
Date: Jul 31
Value: 3670.22 	
Date: Jul 25
Value: 3658.69 	
Date: Jul 20
Value: 3642 	
Date: Jul 15
Value: 3618.53 	
Date: Jul 10
Value: 3589.5 	
Date: Jul 05
Value: 3558.93 	
Date: Jun 30
Value: 3534.65 	
Date: Jun 25
Value: 3502.73 	
Date: Jun 20
Value: 3457.25 	
Date: Jun 15
Value: 3443.33 	
Date: Jun 10
Value: 3423.15 	
Date: Jun 05
Value: 3388.76 	
Date: May 31
Value: 3348.5 	
Date: May 25
Value: 3297.89 	
Date: May 20
Value: 3259.23 	
Date: May 15
Value: 3232.62 	
Date: May 10
Value: 3224.6 	
Date: May 05
Value: 3195.21 	
Date: Apr 30
Value: 3182.17 	
Date: Apr 25
Value: 3159.96 	
Date: Apr 20
Value: 4501.71 	
Date: Apr 15
Value: 4475.8 	
Date: Apr 10
Value: 4468.55 	
Date: Apr 05
Value: 4465.26 	
Date: Mar 31
Value: 4462.21 	
Date: Mar 25
Value: 4449.18 	
Date: Mar 20
Value: 4436.11 	
Date: Mar 15
Value: 4431.95 	
Date: Mar 10
Value: 4423.17 	
Date: Mar 05
Value: 4418.04 	
Date: Feb 28
Value: 4415.74 	
Date: Feb 25
Value: 4411.27 	
Date: Feb 20
Value: 4399.88 	
Date: Feb 15
Value: 4396.3 	
Date: Feb 10
Value: 4378.34 	
Date: Feb 05
Value: 4367.22 	
Date: Jan 31
Value: 4361.49 	
Date: Jan 25
Value: 4309.99 	
Date: Jan 20
Value: 4301.08 	
Date: Jan 15
Value: 4298.6 	
Date: Jan 10
Value: 4296.89 	
Date: Jan 05
Value: 4275.66 	
Date: Dec 31
Value: 4227.92 	
Date: Dec 25
Value: 4226.28 	
Date: Dec 20
Value: 4180.18 	
Date: Dec 15
Value: 4163.6 	
Date: Dec 10
Value: 4160.44 	
Date: Dec 05
Value: 4139.15 	
Date: Nov 30
Value: 4046.75 	
Date: Nov 25
Value: 4015.97 	
Date: Nov 20
Value: 4013.12 	
Date: Nov 15
Value: 4000.18 	
Date: Nov 10
Value: 3946.75 	
Date: Nov 05
Value: 3931.55 	
Date: Oct 31
Value: 5608.52 	
Date: Oct 25
Value: 5597.65 	
Date: Oct 20
Value: 5588.54 	
Date: Oct 15
Value: 5576.41 	
Date: Oct 10
Value: 5557.72 	
Date: Oct 05
Value: 5532.48 	
Date: Sep 30
Value: 5501.18 	
Date: Sep 25
Value: 5466.04 	
Date: Sep 20
Value: 5451.29 	
Date: Sep 15
Value: 5444.48 	
Date: Sep 10
Value: 5412.25 	
Date: Sep 05
Value: 5367.48 	
Date: Aug 31
Value: 5335.06 	
Date: Aug 25
Value: 5326.62 	
Date: Aug 20
Value: 5316.31 	
Date: Aug 15
Value: 5288.27 	
Date: Aug 10
Value: 5261.8 	
Date: Aug 05
Value: 5242.15 	
Date: Jul 31
Value: 5214.24 	
Date: Jul 25
Value: 5202.72 	
Date: Jul 20
Value: 5186.03 	
Date: Jul 15
Value: 5162.55 	
Date: Jul 10
Value: 5133.52 	
Date: Jul 05
Value: 5102.95 	
Date: Jun 30
Value: 5078.68 	
Date: Jun 25
Value: 5046.75 	
Date: Jun 20
Value: 5001.27 	
Date: Jun 15
Value: 4987.35 	
Date: Jun 10
Value: 4967.17 	
Date: Jun 05
Value: 4932.79 	
Date: May 31
Value: 4892.52 	
Date: May 25
Value: 4841.92 	
Date: May 20
Value: 4803.25 	
Date: May 15
Value: 4776.64 	
Date: May 10
Value: 4768.62 	
Date: May 05
Value: 4739.24 	
Date: Apr 30
Value: 4726.2 	
Date: Apr 25
Value: 4703.99 	
Date: Apr 20
Value: 4683.88 	
Date: Apr 15
Value: 4657.7 	
Date: Apr 10
Value: 4650.71 	
Date: Apr 05
Value: 4615.79 	
Date: Mar 31
Value: 4599.97 	
Date: Mar 25
Value: 4565.3 	
Date: Mar 20
Value: 4550.81 	
Date: Mar 15
Value: 4515.09 	
Date: Mar 10
Value: 4500.42 	
Date: Mar 05
Value: 4454.59 	
Date: Feb 28
Value: 4431.39 	
Date: Feb 25
Value: 4417.77 	
Date: Feb 20
Value: 4391.56 	
Date: Feb 15
Value: 4376.95 	
Date: Feb 10
Value: 4371.18 	
Date: Feb 05
Value: 4346.14 	
Date: Jan 31
Value: 4339.43 	
Date: Jan 25
Value: 4331.01 	
Date: Jan 20
Value: 4312.01 	
Date: Jan 15
Value: 4278.34 	
Date: Jan 10
Value: 4276.75 	
Date: Jan 05
Value: 4271.68 	
Date: Dec 31
Value: 4245.3 	
Date: Dec 25
Value: 4237.67 	
Date: Dec 20
Value: 4206.64 	
Date: Dec 15
Value: 4202.62 	
Date: Dec 10
Value: 4120.2 	
Date: Dec 05
Value: 4097.3 	
Date: Oct 31
Value: 1292.51 	
Date: Oct 25
Value: 1270.59 	
Date: Oct 20
Value: 1253.94 	
Date: Oct 15
Value: 1241.05 	
Date: Oct 10
Value: 1222.65 	
Date: Oct 05
Value: 1205.06 	
Date: Sep 30
Value: 1184.8 	
Date: Sep 25
Value: 1165.35 	
Date: Sep 20
Value: 1145.77 	
Date: Sep 15
Value: 1125.89 	
Date: Sep 10
Value: 1103.72 	
Date: Sep 05
Value: 1085.91 	
Date: Aug 31
Value: 1063.12 	
Date: Aug 25
Value: 1028.14 	
Date: Aug 20
Value: 1006.95 	
Date: Aug 15
Value: 983.86 	
Date: Aug 10
Value: 961.37 	
Date: Aug 05
Value: 934.28 	
Date: Jul 31
Value: 908.22 	
Date: Jul 25
Value: 878.65 	
Date: Jul 20
Value: 850.73 	
Date: Jul 15
Value: 827.86 	
Date: Jul 10
Value: 800.5 	
Date: Jul 05
Value: 775.27 	
Date: Jun 30
Value: 745.93 	
Date: Jun 25
Value: 721.78 	
Date: Jun 20
Value: 695.38 	
Date: Jun 15
Value: 671.63 	
Date: Jun 10
Value: 645.4 	
Date: Jun 05
Value: 615.61 	
Date: May 31
Value: 589.28 	
Date: May 25
Value: 558.39 	
Date: May 20
Value: 536.51 	
Date: May 15
Value: 514.25 	
Date: May 10
Value: 492.34 	
Date: May 05
Value: 470.98 	
Date: Apr 30
Value: 446.11 	
Date: Apr 25
Value: 426.77 	
Date: Apr 20
Value: 412.42 	
Date: Apr 15
Value: 396.61 	
Date: Apr 10
Value: 379.92 	
Date: Apr 05
Value: 360.88 	
Date: Mar 31
Value: 341.67 	
Date: Mar 25
Value: 319.97 	
Date: Mar 20
Value: 301.73 	
Date: Mar 15
Value: 286.76 	
Date: Mar 10
Value: 271.84 	
Date: Mar 05
Value: 258.15 	
Date: Feb 28
Value: 238.6 	
Date: Feb 25
Value: 229.78 	
Date: Feb 20
Value: 218.03 	
Date: Feb 15
Value: 206.1 	
Date: Feb 10
Value: 189.79 	
Date: Feb 05
Value: 173.2 	
Date: Jan 31
Value: 156.79 	
Date: Jan 25
Value: 136.44 	
Date: Jan 20
Value: 121.68 	
Date: Jan 15
Value: 108.73 	
Date: Jan 10
Value: 95.41 	
Date: Jan 05
Value: 81.88 	
Date: Dec 31
Value: 63.7 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 22.44 	
Date: Nov 30
Value: 4123.74 	
Date: Nov 25
Value: 4120.05 	
Date: Nov 20
Value: 4099.07 	
Date: Nov 15
Value: 4072.34 	
Date: Nov 10
Value: 4066.8 	
Date: Nov 05
Value: 4065.63 	
Date: Oct 31
Value: 4064.5 	
Date: Oct 25
Value: 4053.63 	
Date: Oct 20
Value: 4044.52 	
Date: Oct 15
Value: 4032.38 	
Date: Oct 10
Value: 4013.7 	
Date: Oct 05
Value: 3988.45 	
Date: Sep 30
Value: 3957.16 	
Date: Sep 25
Value: 3922.02 	
Date: Sep 20
Value: 3907.26 	
Date: Sep 15
Value: 3900.46 	
Date: Sep 10
Value: 3868.23 	
Date: Sep 05
Value: 3823.46 	
Date: Aug 31
Value: 3791.03 	
Date: Aug 25
Value: 3782.6 	
Date: Aug 20
Value: 3772.29 	
Date: Aug 15
Value: 3744.24 	
Date: Aug 10
Value: 3717.77 	
Date: Aug 05
Value: 3698.13 	
Date: Jul 31
Value: 3670.22 	
Date: Jul 25
Value: 3658.69 	
Date: Jul 20
Value: 3642 	
Date: Jul 15
Value: 3618.53 	
Date: Jul 10
Value: 3589.5 	
Date: Jul 05
Value: 3558.93 	
Date: Jun 30
Value: 3534.65 	
Date: Jun 25
Value: 3502.73 	
Date: Jun 20
Value: 3457.25 	
Date: Jun 15
Value: 3443.33 	
Date: Jun 10
Value: 3423.15 	
Date: Jun 05
Value: 3388.76 	
Date: May 31
Value: 3348.5 	
Date: May 25
Value: 3297.89 	
Date: May 20
Value: 3259.23 	
Date: May 15
Value: 3232.62 	
Date: May 10
Value: 3224.6 	
Date: May 05
Value: 3195.21 	
Date: Apr 30
Value: 3182.17 	
Date: Apr 25
Value: 3159.96 	
Date: Apr 20
Value: 4501.71 	
Date: Apr 15
Value: 4475.8 	
Date: Apr 10
Value: 4468.55 	
Date: Apr 05
Value: 4465.26 	
Date: Mar 31
Value: 4462.21 	
Date: Mar 25
Value: 4449.18 	
Date: Mar 20
Value: 4436.11 	
Date: Mar 15
Value: 4431.95 	
Date: Mar 10
Value: 4423.17 	
Date: Mar 05
Value: 4418.04 	
Date: Feb 28
Value: 4415.74 	
Date: Feb 25
Value: 4411.27 	
Date: Feb 20
Value: 4399.88 	
Date: Feb 15
Value: 4396.3 	
Date: Feb 10
Value: 4378.34 	
Date: Feb 05
Value: 4367.22 	
Date: Jan 31
Value: 4361.49 	
Date: Jan 25
Value: 4309.99 	
Date: Jan 20
Value: 4301.08 	
Date: Jan 15
Value: 4298.6 	
Date: Jan 10
Value: 4296.89 	
Date: Jan 05
Value: 4275.66 	
Date: Dec 31
Value: 4227.92 	
Date: Dec 25
Value: 4226.28 	
Date: Dec 20
Value: 4180.18 	
Date: Dec 15
Value: 4163.6 	
Date: Dec 10
Value: 4160.44 	
Date: Dec 05
Value: 4139.15 	
Date: Nov 30
Value: 4046.75 	
Date: Nov 25
Value: 4015.97 	
Date: Nov 20
Value: 4013.12 	
Date: Nov 15
Value: 4000.18 	
Date: Nov 10
Value: 3946.75 	
Date: Nov 05
Value: 3931.55 	
Date: Oct 31
Value: 5608.52 	
Date: Oct 25
Value: 5597.65 	
Date: Oct 20
Value: 5588.54 	
Date: Oct 15
Value: 5576.41 	
Date: Oct 10
Value: 5557.72 	
Date: Oct 05
Value: 5532.48 	
Date: Sep 30
Value: 5501.18 	
Date: Sep 25
Value: 5466.04 	
Date: Sep 20
Value: 5451.29 	
Date: Sep 15
Value: 5444.48 	
Date: Sep 10
Value: 5412.25 	
Date: Sep 05
Value: 5367.48 	
Date: Aug 31
Value: 5335.06 	
Date: Aug 25
Value: 5326.62 	
Date: Aug 20
Value: 5316.31 	
Date: Aug 15
Value: 5288.27 	
Date: Aug 10
Value: 5261.8 	
Date: Aug 05
Value: 5242.15 	
Date: Jul 31
Value: 5214.24 	
Date: Jul 25
Value: 5202.72 	
Date: Jul 20
Value: 5186.03 	
Date: Jul 15
Value: 5162.55 	
Date: Jul 10
Value: 5133.52 	
Date: Jul 05
Value: 5102.95 	
Date: Jun 30
Value: 5078.68 	
Date: Jun 25
Value: 5046.75 	
Date: Jun 20
Value: 5001.27 	
Date: Jun 15
Value: 4987.35 	
Date: Jun 10
Value: 4967.17 	
Date: Jun 05
Value: 4932.79 	
Date: May 31
Value: 4892.52 	
Date: May 25
Value: 4841.92 	
Date: May 20
Value: 4803.25 	
Date: May 15
Value: 4776.64 	
Date: May 10
Value: 4768.62 	
Date: May 05
Value: 4739.24 	
Date: Apr 30
Value: 4726.2 	
Date: Apr 25
Value: 4703.99 	
Date: Apr 20
Value: 4683.88 	
Date: Apr 15
Value: 4657.7 	
Date: Apr 10
Value: 4650.71 	
Date: Apr 05
Value: 4615.79 	
Date: Mar 31
Value: 4599.97 	
Date: Mar 25
Value: 4565.3 	
Date: Mar 20
Value: 4550.81 	
Date: Mar 15
Value: 4515.09 	
Date: Mar 10
Value: 4500.42 	
Date: Mar 05
Value: 4454.59 	
Date: Feb 28
Value: 4431.39 	
Date: Feb 25
Value: 4417.77 	
Date: Feb 20
Value: 4391.56 	
Date: Feb 15
Value: 4376.95 	
Date: Feb 10
Value: 4371.18 	
Date: Feb 05
Value: 4346.14 	
Date: Jan 31
Value: 4339.43 	
Date: Jan 25
Value: 4331.01 	
Date: Jan 20
Value: 4312.01 	
Date: Jan 15
Value: 4278.34 	
Date: Jan 10
Value: 4276.75 	
Date: Jan 05
Value: 4271.68 	
Date: Dec 31
Value: 4245.3 	
Date: Dec 25
Value: 4237.67 	
Date: Dec 20
Value: 4206.64 	
Date: Dec 15
Value: 4202.62 	
Date: Dec 10
Value: 4120.2 	
Date: Dec 05
Value: 4097.3 	
Date: Oct 31
Value: 1292.51 	
Date: Oct 25
Value: 1270.59 	
Date: Oct 20
Value: 1253.94 	
Date: Oct 15
Value: 1241.05 	
Date: Oct 10
Value: 1222.65 	
Date: Oct 05
Value: 1205.06 	
Date: Sep 30
Value: 1184.8 	
Date: Sep 25
Value: 1165.35 	
Date: Sep 20
Value: 1145.77 	
Date: Sep 15
Value: 1125.89 	
Date: Sep 10
Value: 1103.72 	
Date: Sep 05
Value: 1085.91 	
Date: Aug 31
Value: 1063.12 	
Date: Aug 25
Value: 1028.14 	
Date: Aug 20
Value: 1006.95 	
Date: Aug 15
Value: 983.86 	
Date: Aug 10
Value: 961.37 	
Date: Aug 05
Value: 934.28 	
Date: Jul 31
Value: 908.22 	
Date: Jul 25
Value: 878.65 	
Date: Jul 20
Value: 850.73 	
Date: Jul 15
Value: 827.86 	
Date: Jul 10
Value: 800.5 	
Date: Jul 05
Value: 775.27 	
Date: Jun 30
Value: 745.93 	
Date: Jun 25
Value: 721.78 	
Date: Jun 20
Value: 695.38 	
Date: Jun 15
Value: 671.63 	
Date: Jun 10
Value: 645.4 	
Date: Jun 05
Value: 615.61 	
Date: May 31
Value: 589.28 	
Date: May 25
Value: 558.39 	
Date: May 20
Value: 536.51 	
Date: May 15
Value: 514.25 	
Date: May 10
Value: 492.34 	
Date: May 05
Value: 470.98 	
Date: Apr 30
Value: 446.11 	
Date: Apr 25
Value: 426.77 	
Date: Apr 20
Value: 412.42 	
Date: Apr 15
Value: 396.61 	
Date: Apr 10
Value: 379.92 	
Date: Apr 05
Value: 360.88 	
Date: Mar 31
Value: 341.67 	
Date: Mar 25
Value: 319.97 	
Date: Mar 20
Value: 301.73 	
Date: Mar 15
Value: 286.76 	
Date: Mar 10
Value: 271.84 	
Date: Mar 05
Value: 258.15 	
Date: Feb 28
Value: 238.6 	
Date: Feb 25
Value: 229.78 	
Date: Feb 20
Value: 218.03 	
Date: Feb 15
Value: 206.1 	
Date: Feb 10
Value: 189.79 	
Date: Feb 05
Value: 173.2 	
Date: Jan 31
Value: 156.79 	
Date: Jan 25
Value: 136.44 	
Date: Jan 20
Value: 121.68 	
Date: Jan 15
Value: 108.73 	
Date: Jan 10
Value: 95.41 	
Date: Jan 05
Value: 81.88 	
Date: Dec 31
Value: 63.7 	
Date: Dec 25
Value: 41.41

	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6
	
Date: Nov 30
Value: 3473.38 	
Date: Nov 25
Value: 3467.29 	
Date: Nov 20
Value: 3448.73 	
Date: Nov 15
Value: 3428.38 	
Date: Nov 10
Value: 3421.04 	
Date: Nov 05
Value: 3419.4 	
Date: Oct 31
Value: 3417.73 	
Date: Oct 25
Value: 3413.72 	
Date: Oct 20
Value: 3403.06 	
Date: Oct 15
Value: 3394.57 	
Date: Oct 10
Value: 3374.28 	
Date: Oct 05
Value: 3355.75 	
Date: Sep 30
Value: 3324.36 	
Date: Sep 25
Value: 3281.25 	
Date: Sep 20
Value: 3269.39 	
Date: Sep 15
Value: 3259.5 	
Date: Sep 10
Value: 3234.84 	
Date: Sep 05
Value: 3200.45 	
Date: Aug 31
Value: 3172.39 	
Date: Aug 25
Value: 3165.81 	
Date: Aug 20
Value: 3155.34 	
Date: Aug 15
Value: 3134.72 	
Date: Aug 10
Value: 3117.88 	
Date: Aug 05
Value: 3101.75 	
Date: Jul 31
Value: 3079.21 	
Date: Jul 25
Value: 3066.81 	
Date: Jul 20
Value: 3056.69 	
Date: Jul 15
Value: 3038.17 	
Date: Jul 10
Value: 3012.67 	
Date: Jul 05
Value: 2988.23 	
Date: Jun 30
Value: 2973.3 	
Date: Jun 25
Value: 2936.21 	
Date: Jun 20
Value: 2897.19 	
Date: Jun 15
Value: 2884.81 	
Date: Jun 10
Value: 2868.09 	
Date: Jun 05
Value: 2837.07 	
Date: May 31
Value: 2794.36 	
Date: May 25
Value: 2743.32 	
Date: May 20
Value: 2712.71 	
Date: May 15
Value: 2680.55 	
Date: May 10
Value: 2674.26 	
Date: May 05
Value: 2652.37 	
Date: Apr 30
Value: 2644.08 	
Date: Apr 25
Value: 2636.05 	
Date: Apr 20
Value: 3757 	
Date: Apr 15
Value: 3749.63 	
Date: Apr 10
Value: 3744.93 	
Date: Apr 05
Value: 3742.1 	
Date: Mar 31
Value: 3739.57 	
Date: Mar 25
Value: 3731.14 	
Date: Mar 20
Value: 3721.4 	
Date: Mar 15
Value: 3717.9 	
Date: Mar 10
Value: 3712.05 	
Date: Mar 05
Value: 3708.85 	
Date: Feb 28
Value: 3707.48 	
Date: Feb 25
Value: 3704.82 	
Date: Feb 20
Value: 3695.51 	
Date: Feb 15
Value: 3693.17 	
Date: Feb 10
Value: 3678.93 	
Date: Feb 05
Value: 3673.07 	
Date: Jan 31
Value: 3669.77 	
Date: Jan 25
Value: 3623.85 	
Date: Jan 20
Value: 3617.09 	
Date: Jan 15
Value: 3614.88 	
Date: Jan 10
Value: 3613.71 	
Date: Jan 05
Value: 3597.38 	
Date: Dec 31
Value: 3548.18 	
Date: Dec 25
Value: 3546.65 	
Date: Dec 20
Value: 3522.2 	
Date: Dec 15
Value: 3513.28 	
Date: Dec 10
Value: 3510.38 	
Date: Dec 05
Value: 3488.65 	
Date: Nov 30
Value: 3379.52 	
Date: Nov 25
Value: 3347.54 	
Date: Nov 20
Value: 3340.57 	
Date: Nov 15
Value: 3315.95 	
Date: Nov 10
Value: 3272.01 	
Date: Nov 05
Value: 3256.02 	
Date: Oct 31
Value: 4699.79 	
Date: Oct 25
Value: 4695.78 	
Date: Oct 20
Value: 4685.12 	
Date: Oct 15
Value: 4676.63 	
Date: Oct 10
Value: 4656.34 	
Date: Oct 05
Value: 4637.81 	
Date: Sep 30
Value: 4606.42 	
Date: Sep 25
Value: 4563.31 	
Date: Sep 20
Value: 4551.45 	
Date: Sep 15
Value: 4541.56 	
Date: Sep 10
Value: 4516.9 	
Date: Sep 05
Value: 4482.51 	
Date: Aug 31
Value: 4454.45 	
Date: Aug 25
Value: 4447.87 	
Date: Aug 20
Value: 4437.4 	
Date: Aug 15
Value: 4416.78 	
Date: Aug 10
Value: 4399.94 	
Date: Aug 05
Value: 4383.81 	
Date: Jul 31
Value: 4361.27 	
Date: Jul 25
Value: 4348.87 	
Date: Jul 20
Value: 4338.75 	
Date: Jul 15
Value: 4320.23 	
Date: Jul 10
Value: 4294.73 	
Date: Jul 05
Value: 4270.29 	
Date: Jun 30
Value: 4255.36 	
Date: Jun 25
Value: 4218.27 	
Date: Jun 20
Value: 4179.25 	
Date: Jun 15
Value: 4166.87 	
Date: Jun 10
Value: 4150.15 	
Date: Jun 05
Value: 4119.13 	
Date: May 31
Value: 4076.42 	
Date: May 25
Value: 4025.38 	
Date: May 20
Value: 3994.77 	
Date: May 15
Value: 3962.61 	
Date: May 10
Value: 3956.32 	
Date: May 05
Value: 3934.43 	
Date: Apr 30
Value: 3926.14 	
Date: Apr 25
Value: 3918.11 	
Date: Apr 20
Value: 3899.49 	
Date: Apr 15
Value: 3874.29 	
Date: Apr 10
Value: 3869.43 	
Date: Apr 05
Value: 3854.47 	
Date: Mar 31
Value: 3838.83 	
Date: Mar 25
Value: 3812.75 	
Date: Mar 20
Value: 3803.62 	
Date: Mar 15
Value: 3769.44 	
Date: Mar 10
Value: 3758.95 	
Date: Mar 05
Value: 3725.76 	
Date: Feb 28
Value: 3712.31 	
Date: Feb 25
Value: 3702.08 	
Date: Feb 20
Value: 3675.98 	
Date: Feb 15
Value: 3664.25 	
Date: Feb 10
Value: 3660.24 	
Date: Feb 05
Value: 3639.31 	
Date: Jan 31
Value: 3633.18 	
Date: Jan 25
Value: 3624.52 	
Date: Jan 20
Value: 3601.06 	
Date: Jan 15
Value: 3563.25 	
Date: Jan 10
Value: 3561.92 	
Date: Jan 05
Value: 3556.85 	
Date: Dec 31
Value: 3533.41 	
Date: Dec 25
Value: 3526.79 	
Date: Dec 20
Value: 3501.67 	
Date: Dec 15
Value: 3498.27 	
Date: Dec 10
Value: 3446.03 	
Date: Dec 05
Value: 3425.84 	
Date: Oct 31
Value: 1059.55 	
Date: Oct 25
Value: 1041.25 	
Date: Oct 20
Value: 1026.3 	
Date: Oct 15
Value: 1014.94 	
Date: Oct 10
Value: 1000.53 	
Date: Oct 05
Value: 984.47 	
Date: Sep 30
Value: 967.63 	
Date: Sep 25
Value: 952.23 	
Date: Sep 20
Value: 935.89 	
Date: Sep 15
Value: 920.38 	
Date: Sep 10
Value: 902.49 	
Date: Sep 05
Value: 888.78 	
Date: Aug 31
Value: 870.27 	
Date: Aug 25
Value: 839.7 	
Date: Aug 20
Value: 822.56 	
Date: Aug 15
Value: 803.71 	
Date: Aug 10
Value: 785.49 	
Date: Aug 05
Value: 762.7 	
Date: Jul 31
Value: 741.53 	
Date: Jul 25
Value: 718.07 	
Date: Jul 20
Value: 694.88 	
Date: Jul 15
Value: 676.93 	
Date: Jul 10
Value: 656.02 	
Date: Jul 05
Value: 634.82 	
Date: Jun 30
Value: 611.37 	
Date: Jun 25
Value: 591.91 	
Date: Jun 20
Value: 568.73 	
Date: Jun 15
Value: 548.65 	
Date: Jun 10
Value: 526.97 	
Date: Jun 05
Value: 502.25 	
Date: May 31
Value: 479.38 	
Date: May 25
Value: 453.95 	
Date: May 20
Value: 435.03 	
Date: May 15
Value: 416.4 	
Date: May 10
Value: 397.27 	
Date: May 05
Value: 377.91 	
Date: Apr 30
Value: 356.86 	
Date: Apr 25
Value: 340.42 	
Date: Apr 20
Value: 328.38 	
Date: Apr 15
Value: 315.23 	
Date: Apr 10
Value: 301.4 	
Date: Apr 05
Value: 284.64 	
Date: Mar 31
Value: 269.8 	
Date: Mar 25
Value: 252.87 	
Date: Mar 20
Value: 238.76 	
Date: Mar 15
Value: 225.36 	
Date: Mar 10
Value: 213.66 	
Date: Mar 05
Value: 203.59 	
Date: Feb 28
Value: 187.32 	
Date: Feb 25
Value: 180.04 	
Date: Feb 20
Value: 170.6 	
Date: Feb 15
Value: 161.62 	
Date: Feb 10
Value: 149.42 	
Date: Feb 05
Value: 136.82 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.05 	
Date: Jan 20
Value: 97.58 	
Date: Jan 15
Value: 86.9 	
Date: Jan 10
Value: 76.69 	
Date: Jan 05
Value: 65.32 	
Date: Dec 31
Value: 49.61 	
Date: Dec 25
Value: 32.79 	
Date: Dec 20
Value: 17.19 	
Date: Nov 30
Value: 3473.38 	
Date: Nov 25
Value: 3467.29 	
Date: Nov 20
Value: 3448.73 	
Date: Nov 15
Value: 3428.38 	
Date: Nov 10
Value: 3421.04 	
Date: Nov 05
Value: 3419.4 	
Date: Oct 31
Value: 3417.73 	
Date: Oct 25
Value: 3413.72 	
Date: Oct 20
Value: 3403.06 	
Date: Oct 15
Value: 3394.57 	
Date: Oct 10
Value: 3374.28 	
Date: Oct 05
Value: 3355.75 	
Date: Sep 30
Value: 3324.36 	
Date: Sep 25
Value: 3281.25 	
Date: Sep 20
Value: 3269.39 	
Date: Sep 15
Value: 3259.5 	
Date: Sep 10
Value: 3234.84 	
Date: Sep 05
Value: 3200.45 	
Date: Aug 31
Value: 3172.39 	
Date: Aug 25
Value: 3165.81 	
Date: Aug 20
Value: 3155.34 	
Date: Aug 15
Value: 3134.72 	
Date: Aug 10
Value: 3117.88 	
Date: Aug 05
Value: 3101.75 	
Date: Jul 31
Value: 3079.21 	
Date: Jul 25
Value: 3066.81 	
Date: Jul 20
Value: 3056.69 	
Date: Jul 15
Value: 3038.17 	
Date: Jul 10
Value: 3012.67 	
Date: Jul 05
Value: 2988.23 	
Date: Jun 30
Value: 2973.3 	
Date: Jun 25
Value: 2936.21 	
Date: Jun 20
Value: 2897.19 	
Date: Jun 15
Value: 2884.81 	
Date: Jun 10
Value: 2868.09 	
Date: Jun 05
Value: 2837.07 	
Date: May 31
Value: 2794.36 	
Date: May 25
Value: 2743.32 	
Date: May 20
Value: 2712.71 	
Date: May 15
Value: 2680.55 	
Date: May 10
Value: 2674.26 	
Date: May 05
Value: 2652.37 	
Date: Apr 30
Value: 2644.08 	
Date: Apr 25
Value: 2636.05 	
Date: Apr 20
Value: 3757 	
Date: Apr 15
Value: 3749.63 	
Date: Apr 10
Value: 3744.93 	
Date: Apr 05
Value: 3742.1 	
Date: Mar 31
Value: 3739.57 	
Date: Mar 25
Value: 3731.14 	
Date: Mar 20
Value: 3721.4 	
Date: Mar 15
Value: 3717.9 	
Date: Mar 10
Value: 3712.05 	
Date: Mar 05
Value: 3708.85 	
Date: Feb 28
Value: 3707.48 	
Date: Feb 25
Value: 3704.82 	
Date: Feb 20
Value: 3695.51 	
Date: Feb 15
Value: 3693.17 	
Date: Feb 10
Value: 3678.93 	
Date: Feb 05
Value: 3673.07 	
Date: Jan 31
Value: 3669.77 	
Date: Jan 25
Value: 3623.85 	
Date: Jan 20
Value: 3617.09 	
Date: Jan 15
Value: 3614.88 	
Date: Jan 10
Value: 3613.71 	
Date: Jan 05
Value: 3597.38 	
Date: Dec 31
Value: 3548.18 	
Date: Dec 25
Value: 3546.65 	
Date: Dec 20
Value: 3522.2 	
Date: Dec 15
Value: 3513.28 	
Date: Dec 10
Value: 3510.38 	
Date: Dec 05
Value: 3488.65 	
Date: Nov 30
Value: 3379.52 	
Date: Nov 25
Value: 3347.54 	
Date: Nov 20
Value: 3340.57 	
Date: Nov 15
Value: 3315.95 	
Date: Nov 10
Value: 3272.01 	
Date: Nov 05
Value: 3256.02 	
Date: Oct 31
Value: 4699.79 	
Date: Oct 25
Value: 4695.78 	
Date: Oct 20
Value: 4685.12 	
Date: Oct 15
Value: 4676.63 	
Date: Oct 10
Value: 4656.34 	
Date: Oct 05
Value: 4637.81 	
Date: Sep 30
Value: 4606.42 	
Date: Sep 25
Value: 4563.31 	
Date: Sep 20
Value: 4551.45 	
Date: Sep 15
Value: 4541.56 	
Date: Sep 10
Value: 4516.9 	
Date: Sep 05
Value: 4482.51 	
Date: Aug 31
Value: 4454.45 	
Date: Aug 25
Value: 4447.87 	
Date: Aug 20
Value: 4437.4 	
Date: Aug 15
Value: 4416.78 	
Date: Aug 10
Value: 4399.94 	
Date: Aug 05
Value: 4383.81 	
Date: Jul 31
Value: 4361.27 	
Date: Jul 25
Value: 4348.87 	
Date: Jul 20
Value: 4338.75 	
Date: Jul 15
Value: 4320.23 	
Date: Jul 10
Value: 4294.73 	
Date: Jul 05
Value: 4270.29 	
Date: Jun 30
Value: 4255.36 	
Date: Jun 25
Value: 4218.27 	
Date: Jun 20
Value: 4179.25 	
Date: Jun 15
Value: 4166.87 	
Date: Jun 10
Value: 4150.15 	
Date: Jun 05
Value: 4119.13 	
Date: May 31
Value: 4076.42 	
Date: May 25
Value: 4025.38 	
Date: May 20
Value: 3994.77 	
Date: May 15
Value: 3962.61 	
Date: May 10
Value: 3956.32 	
Date: May 05
Value: 3934.43 	
Date: Apr 30
Value: 3926.14 	
Date: Apr 25
Value: 3918.11 	
Date: Apr 20
Value: 3899.49 	
Date: Apr 15
Value: 3874.29 	
Date: Apr 10
Value: 3869.43 	
Date: Apr 05
Value: 3854.47 	
Date: Mar 31
Value: 3838.83 	
Date: Mar 25
Value: 3812.75 	
Date: Mar 20
Value: 3803.62 	
Date: Mar 15
Value: 3769.44 	
Date: Mar 10
Value: 3758.95 	
Date: Mar 05
Value: 3725.76 	
Date: Feb 28
Value: 3712.31 	
Date: Feb 25
Value: 3702.08 	
Date: Feb 20
Value: 3675.98 	
Date: Feb 15
Value: 3664.25 	
Date: Feb 10
Value: 3660.24 	
Date: Feb 05
Value: 3639.31 	
Date: Jan 31
Value: 3633.18 	
Date: Jan 25
Value: 3624.52 	
Date: Jan 20
Value: 3601.06 	
Date: Jan 15
Value: 3563.25 	
Date: Jan 10
Value: 3561.92 	
Date: Jan 05
Value: 3556.85 	
Date: Dec 31
Value: 3533.41 	
Date: Dec 25
Value: 3526.79 	
Date: Dec 20
Value: 3501.67 	
Date: Dec 15
Value: 3498.27 	
Date: Dec 10
Value: 3446.03 	
Date: Dec 05
Value: 3425.84 	
Date: Oct 31
Value: 1059.55 	
Date: Oct 25
Value: 1041.25 	
Date: Oct 20
Value: 1026.3 	
Date: Oct 15
Value: 1014.94 	
Date: Oct 10
Value: 1000.53 	
Date: Oct 05
Value: 984.47 	
Date: Sep 30
Value: 967.63 	
Date: Sep 25
Value: 952.23 	
Date: Sep 20
Value: 935.89 	
Date: Sep 15
Value: 920.38 	
Date: Sep 10
Value: 902.49 	
Date: Sep 05
Value: 888.78 	
Date: Aug 31
Value: 870.27 	
Date: Aug 25
Value: 839.7 	
Date: Aug 20
Value: 822.56 	
Date: Aug 15
Value: 803.71 	
Date: Aug 10
Value: 785.49 	
Date: Aug 05
Value: 762.7 	
Date: Jul 31
Value: 741.53 	
Date: Jul 25
Value: 718.07 	
Date: Jul 20
Value: 694.88 	
Date: Jul 15
Value: 676.93 	
Date: Jul 10
Value: 656.02 	
Date: Jul 05
Value: 634.82 	
Date: Jun 30
Value: 611.37 	
Date: Jun 25
Value: 591.91 	
Date: Jun 20
Value: 568.73 	
Date: Jun 15
Value: 548.65 	
Date: Jun 10
Value: 526.97 	
Date: Jun 05
Value: 502.25 	
Date: May 31
Value: 479.38 	
Date: May 25
Value: 453.95 	
Date: May 20
Value: 435.03 	
Date: May 15
Value: 416.4 	
Date: May 10
Value: 397.27 	
Date: May 05
Value: 377.91 	
Date: Apr 30
Value: 356.86 	
Date: Apr 25
Value: 340.42 	
Date: Apr 20
Value: 328.38 	
Date: Apr 15
Value: 315.23 	
Date: Apr 10
Value: 301.4 	
Date: Apr 05
Value: 284.64 	
Date: Mar 31
Value: 269.8 	
Date: Mar 25
Value: 252.87 	
Date: Mar 20
Value: 238.76 	
Date: Mar 15
Value: 225.36 	
Date: Mar 10
Value: 213.66 	
Date: Mar 05
Value: 203.59 	
Date: Feb 28
Value: 187.32 	
Date: Feb 25
Value: 180.04 	
Date: Feb 20
Value: 170.6 	
Date: Feb 15
Value: 161.62 	
Date: Feb 10
Value: 149.42 	
Date: Feb 05
Value: 136.82 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.05 	
Date: Jan 20
Value: 97.58 	
Date: Jan 15
Value: 86.9 	
Date: Jan 10
Value: 76.69 	
Date: Jan 05
Value: 65.32 	
Date: Dec 31
Value: 49.61 	
Date: Dec 25
Value: 32.79

Top