Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52
	
Date: Nov 30
Value: 3413.71 	
Date: Nov 25
Value: 3405.69 	
Date: Nov 20
Value: 3383.96 	
Date: Nov 15
Value: 3352.97 	
Date: Nov 10
Value: 3343.07 	
Date: Nov 05
Value: 3340.95 	
Date: Oct 31
Value: 3338.88 	
Date: Oct 25
Value: 3329.75 	
Date: Oct 20
Value: 3323.41 	
Date: Oct 15
Value: 3308.78 	
Date: Oct 10
Value: 3288.08 	
Date: Oct 05
Value: 3251.65 	
Date: Sep 30
Value: 3216.87 	
Date: Sep 25
Value: 3178.11 	
Date: Sep 20
Value: 3163.51 	
Date: Sep 15
Value: 3157.99 	
Date: Sep 10
Value: 3135.57 	
Date: Sep 05
Value: 3103.35 	
Date: Aug 31
Value: 3082.64 	
Date: Aug 25
Value: 3075.32 	
Date: Aug 20
Value: 3063.72 	
Date: Aug 15
Value: 3033.48 	
Date: Aug 10
Value: 3012.72 	
Date: Aug 05
Value: 2994.87 	
Date: Jul 31
Value: 2977.55 	
Date: Jul 25
Value: 2967.93 	
Date: Jul 20
Value: 2957.76 	
Date: Jul 15
Value: 2942.1 	
Date: Jul 10
Value: 2915.72 	
Date: Jul 05
Value: 2889.45 	
Date: Jun 30
Value: 2876.06 	
Date: Jun 25
Value: 2855.7 	
Date: Jun 20
Value: 2828.39 	
Date: Jun 15
Value: 2818.41 	
Date: Jun 10
Value: 2797.23 	
Date: Jun 05
Value: 2775.05 	
Date: May 31
Value: 2757.3 	
Date: May 25
Value: 2721.73 	
Date: May 20
Value: 2699 	
Date: May 15
Value: 2674.14 	
Date: May 10
Value: 2662.14 	
Date: May 05
Value: 2631.58 	
Date: Apr 30
Value: 2612.53 	
Date: Apr 25
Value: 2592.47 	
Date: Apr 20
Value: 3769.85 	
Date: Apr 15
Value: 3741.49 	
Date: Apr 10
Value: 3730.5 	
Date: Apr 05
Value: 3727.9 	
Date: Mar 31
Value: 3725.34 	
Date: Mar 25
Value: 3719.19 	
Date: Mar 20
Value: 3707.88 	
Date: Mar 15
Value: 3703.93 	
Date: Mar 10
Value: 3695.8 	
Date: Mar 05
Value: 3690.31 	
Date: Feb 28
Value: 3688.43 	
Date: Feb 25
Value: 3685.29 	
Date: Feb 20
Value: 3670.33 	
Date: Feb 15
Value: 3667.23 	
Date: Feb 10
Value: 3652.64 	
Date: Feb 05
Value: 3648.68 	
Date: Jan 31
Value: 3645.5 	
Date: Jan 25
Value: 3595.18 	
Date: Jan 20
Value: 3588.09 	
Date: Jan 15
Value: 3586.7 	
Date: Jan 10
Value: 3584.86 	
Date: Jan 05
Value: 3560.17 	
Date: Dec 31
Value: 3525.77 	
Date: Dec 25
Value: 3523.14 	
Date: Dec 20
Value: 3481.49 	
Date: Dec 15
Value: 3461.54 	
Date: Dec 10
Value: 3457.4 	
Date: Dec 05
Value: 3433.84 	
Date: Nov 30
Value: 3319.43 	
Date: Nov 25
Value: 3294.26 	
Date: Nov 20
Value: 3289.18 	
Date: Nov 15
Value: 3278 	
Date: Nov 10
Value: 3229.19 	
Date: Nov 05
Value: 3209.75 	
Date: Oct 31
Value: 4579.84 	
Date: Oct 25
Value: 4570.71 	
Date: Oct 20
Value: 4564.37 	
Date: Oct 15
Value: 4549.74 	
Date: Oct 10
Value: 4529.04 	
Date: Oct 05
Value: 4492.61 	
Date: Sep 30
Value: 4457.83 	
Date: Sep 25
Value: 4419.07 	
Date: Sep 20
Value: 4404.47 	
Date: Sep 15
Value: 4398.95 	
Date: Sep 10
Value: 4376.53 	
Date: Sep 05
Value: 4344.31 	
Date: Aug 31
Value: 4323.6 	
Date: Aug 25
Value: 4316.28 	
Date: Aug 20
Value: 4304.68 	
Date: Aug 15
Value: 4274.44 	
Date: Aug 10
Value: 4253.68 	
Date: Aug 05
Value: 4235.83 	
Date: Jul 31
Value: 4218.51 	
Date: Jul 25
Value: 4208.89 	
Date: Jul 20
Value: 4198.72 	
Date: Jul 15
Value: 4183.06 	
Date: Jul 10
Value: 4156.68 	
Date: Jul 05
Value: 4130.41 	
Date: Jun 30
Value: 4117.02 	
Date: Jun 25
Value: 4096.66 	
Date: Jun 20
Value: 4069.35 	
Date: Jun 15
Value: 4059.37 	
Date: Jun 10
Value: 4038.19 	
Date: Jun 05
Value: 4016.01 	
Date: May 31
Value: 3998.26 	
Date: May 25
Value: 3962.69 	
Date: May 20
Value: 3939.96 	
Date: May 15
Value: 3915.1 	
Date: May 10
Value: 3903.1 	
Date: May 05
Value: 3872.54 	
Date: Apr 30
Value: 3853.49 	
Date: Apr 25
Value: 3833.43 	
Date: Apr 20
Value: 3822.08 	
Date: Apr 15
Value: 3804.42 	
Date: Apr 10
Value: 3800.54 	
Date: Apr 05
Value: 3780 	
Date: Mar 31
Value: 3770.3 	
Date: Mar 25
Value: 3741.8 	
Date: Mar 20
Value: 3730.45 	
Date: Mar 15
Value: 3700.57 	
Date: Mar 10
Value: 3691.28 	
Date: Mar 05
Value: 3664.26 	
Date: Feb 28
Value: 3650.9 	
Date: Feb 25
Value: 3641.69 	
Date: Feb 20
Value: 3621.75 	
Date: Feb 15
Value: 3609.54 	
Date: Feb 10
Value: 3604.32 	
Date: Feb 05
Value: 3584.66 	
Date: Jan 31
Value: 3580.46 	
Date: Jan 25
Value: 3575.48 	
Date: Jan 20
Value: 3558.66 	
Date: Jan 15
Value: 3525.76 	
Date: Jan 10
Value: 3524.18 	
Date: Jan 05
Value: 3514.86 	
Date: Dec 31
Value: 3485.67 	
Date: Dec 25
Value: 3478.95 	
Date: Dec 20
Value: 3461.71 	
Date: Dec 15
Value: 3458.09 	
Date: Dec 10
Value: 3388.68 	
Date: Dec 05
Value: 3367.75 	
Date: Oct 31
Value: 1023.03 	
Date: Oct 25
Value: 1003.09 	
Date: Oct 20
Value: 986.3 	
Date: Oct 15
Value: 972.97 	
Date: Oct 10
Value: 956.34 	
Date: Oct 05
Value: 939.93 	
Date: Sep 30
Value: 921.61 	
Date: Sep 25
Value: 904.62 	
Date: Sep 20
Value: 887.8 	
Date: Sep 15
Value: 869.86 	
Date: Sep 10
Value: 850.7 	
Date: Sep 05
Value: 834.94 	
Date: Aug 31
Value: 818.17 	
Date: Aug 25
Value: 791.62 	
Date: Aug 20
Value: 774.91 	
Date: Aug 15
Value: 756.15 	
Date: Aug 10
Value: 738.7 	
Date: Aug 05
Value: 717.9 	
Date: Jul 31
Value: 698.31 	
Date: Jul 25
Value: 675.75 	
Date: Jul 20
Value: 655 	
Date: Jul 15
Value: 639.49 	
Date: Jul 10
Value: 619.69 	
Date: Jul 05
Value: 598.63 	
Date: Jun 30
Value: 575.97 	
Date: Jun 25
Value: 558.63 	
Date: Jun 20
Value: 538.89 	
Date: Jun 15
Value: 521.08 	
Date: Jun 10
Value: 502.72 	
Date: Jun 05
Value: 480.64 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 435.23 	
Date: May 20
Value: 418.33 	
Date: May 15
Value: 400.59 	
Date: May 10
Value: 382.81 	
Date: May 05
Value: 364.85 	
Date: Apr 30
Value: 344.91 	
Date: Apr 25
Value: 329.59 	
Date: Apr 20
Value: 318.81 	
Date: Apr 15
Value: 307.28 	
Date: Apr 10
Value: 294.25 	
Date: Apr 05
Value: 278.74 	
Date: Mar 31
Value: 263.82 	
Date: Mar 25
Value: 247.26 	
Date: Mar 20
Value: 233.31 	
Date: Mar 15
Value: 221.63 	
Date: Mar 10
Value: 209.66 	
Date: Mar 05
Value: 199.65 	
Date: Feb 28
Value: 182.38 	
Date: Feb 25
Value: 174.96 	
Date: Feb 20
Value: 164.24 	
Date: Feb 15
Value: 154.4 	
Date: Feb 10
Value: 140.95 	
Date: Feb 05
Value: 127.42 	
Date: Jan 31
Value: 114.87 	
Date: Jan 25
Value: 99.17 	
Date: Jan 20
Value: 86.08 	
Date: Jan 15
Value: 74.69 	
Date: Jan 10
Value: 63.7 	
Date: Jan 05
Value: 50.9 	
Date: Dec 31
Value: 34.52 	
Date: Dec 25
Value: 16 	
Date: Nov 30
Value: 3413.71 	
Date: Nov 25
Value: 3405.69 	
Date: Nov 20
Value: 3383.96 	
Date: Nov 15
Value: 3352.97 	
Date: Nov 10
Value: 3343.07 	
Date: Nov 05
Value: 3340.95 	
Date: Oct 31
Value: 3338.88 	
Date: Oct 25
Value: 3329.75 	
Date: Oct 20
Value: 3323.41 	
Date: Oct 15
Value: 3308.78 	
Date: Oct 10
Value: 3288.08 	
Date: Oct 05
Value: 3251.65 	
Date: Sep 30
Value: 3216.87 	
Date: Sep 25
Value: 3178.11 	
Date: Sep 20
Value: 3163.51 	
Date: Sep 15
Value: 3157.99 	
Date: Sep 10
Value: 3135.57 	
Date: Sep 05
Value: 3103.35 	
Date: Aug 31
Value: 3082.64 	
Date: Aug 25
Value: 3075.32 	
Date: Aug 20
Value: 3063.72 	
Date: Aug 15
Value: 3033.48 	
Date: Aug 10
Value: 3012.72 	
Date: Aug 05
Value: 2994.87 	
Date: Jul 31
Value: 2977.55 	
Date: Jul 25
Value: 2967.93 	
Date: Jul 20
Value: 2957.76 	
Date: Jul 15
Value: 2942.1 	
Date: Jul 10
Value: 2915.72 	
Date: Jul 05
Value: 2889.45 	
Date: Jun 30
Value: 2876.06 	
Date: Jun 25
Value: 2855.7 	
Date: Jun 20
Value: 2828.39 	
Date: Jun 15
Value: 2818.41 	
Date: Jun 10
Value: 2797.23 	
Date: Jun 05
Value: 2775.05 	
Date: May 31
Value: 2757.3 	
Date: May 25
Value: 2721.73 	
Date: May 20
Value: 2699 	
Date: May 15
Value: 2674.14 	
Date: May 10
Value: 2662.14 	
Date: May 05
Value: 2631.58 	
Date: Apr 30
Value: 2612.53 	
Date: Apr 25
Value: 2592.47 	
Date: Apr 20
Value: 3769.85 	
Date: Apr 15
Value: 3741.49 	
Date: Apr 10
Value: 3730.5 	
Date: Apr 05
Value: 3727.9 	
Date: Mar 31
Value: 3725.34 	
Date: Mar 25
Value: 3719.19 	
Date: Mar 20
Value: 3707.88 	
Date: Mar 15
Value: 3703.93 	
Date: Mar 10
Value: 3695.8 	
Date: Mar 05
Value: 3690.31 	
Date: Feb 28
Value: 3688.43 	
Date: Feb 25
Value: 3685.29 	
Date: Feb 20
Value: 3670.33 	
Date: Feb 15
Value: 3667.23 	
Date: Feb 10
Value: 3652.64 	
Date: Feb 05
Value: 3648.68 	
Date: Jan 31
Value: 3645.5 	
Date: Jan 25
Value: 3595.18 	
Date: Jan 20
Value: 3588.09 	
Date: Jan 15
Value: 3586.7 	
Date: Jan 10
Value: 3584.86 	
Date: Jan 05
Value: 3560.17 	
Date: Dec 31
Value: 3525.77 	
Date: Dec 25
Value: 3523.14 	
Date: Dec 20
Value: 3481.49 	
Date: Dec 15
Value: 3461.54 	
Date: Dec 10
Value: 3457.4 	
Date: Dec 05
Value: 3433.84 	
Date: Nov 30
Value: 3319.43 	
Date: Nov 25
Value: 3294.26 	
Date: Nov 20
Value: 3289.18 	
Date: Nov 15
Value: 3278 	
Date: Nov 10
Value: 3229.19 	
Date: Nov 05
Value: 3209.75 	
Date: Oct 31
Value: 4579.84 	
Date: Oct 25
Value: 4570.71 	
Date: Oct 20
Value: 4564.37 	
Date: Oct 15
Value: 4549.74 	
Date: Oct 10
Value: 4529.04 	
Date: Oct 05
Value: 4492.61 	
Date: Sep 30
Value: 4457.83 	
Date: Sep 25
Value: 4419.07 	
Date: Sep 20
Value: 4404.47 	
Date: Sep 15
Value: 4398.95 	
Date: Sep 10
Value: 4376.53 	
Date: Sep 05
Value: 4344.31 	
Date: Aug 31
Value: 4323.6 	
Date: Aug 25
Value: 4316.28 	
Date: Aug 20
Value: 4304.68 	
Date: Aug 15
Value: 4274.44 	
Date: Aug 10
Value: 4253.68 	
Date: Aug 05
Value: 4235.83 	
Date: Jul 31
Value: 4218.51 	
Date: Jul 25
Value: 4208.89 	
Date: Jul 20
Value: 4198.72 	
Date: Jul 15
Value: 4183.06 	
Date: Jul 10
Value: 4156.68 	
Date: Jul 05
Value: 4130.41 	
Date: Jun 30
Value: 4117.02 	
Date: Jun 25
Value: 4096.66 	
Date: Jun 20
Value: 4069.35 	
Date: Jun 15
Value: 4059.37 	
Date: Jun 10
Value: 4038.19 	
Date: Jun 05
Value: 4016.01 	
Date: May 31
Value: 3998.26 	
Date: May 25
Value: 3962.69 	
Date: May 20
Value: 3939.96 	
Date: May 15
Value: 3915.1 	
Date: May 10
Value: 3903.1 	
Date: May 05
Value: 3872.54 	
Date: Apr 30
Value: 3853.49 	
Date: Apr 25
Value: 3833.43 	
Date: Apr 20
Value: 3822.08 	
Date: Apr 15
Value: 3804.42 	
Date: Apr 10
Value: 3800.54 	
Date: Apr 05
Value: 3780 	
Date: Mar 31
Value: 3770.3 	
Date: Mar 25
Value: 3741.8 	
Date: Mar 20
Value: 3730.45 	
Date: Mar 15
Value: 3700.57 	
Date: Mar 10
Value: 3691.28 	
Date: Mar 05
Value: 3664.26 	
Date: Feb 28
Value: 3650.9 	
Date: Feb 25
Value: 3641.69 	
Date: Feb 20
Value: 3621.75 	
Date: Feb 15
Value: 3609.54 	
Date: Feb 10
Value: 3604.32 	
Date: Feb 05
Value: 3584.66 	
Date: Jan 31
Value: 3580.46 	
Date: Jan 25
Value: 3575.48 	
Date: Jan 20
Value: 3558.66 	
Date: Jan 15
Value: 3525.76 	
Date: Jan 10
Value: 3524.18 	
Date: Jan 05
Value: 3514.86 	
Date: Dec 31
Value: 3485.67 	
Date: Dec 25
Value: 3478.95 	
Date: Dec 20
Value: 3461.71 	
Date: Dec 15
Value: 3458.09 	
Date: Dec 10
Value: 3388.68 	
Date: Dec 05
Value: 3367.75 	
Date: Oct 31
Value: 1023.03 	
Date: Oct 25
Value: 1003.09 	
Date: Oct 20
Value: 986.3 	
Date: Oct 15
Value: 972.97 	
Date: Oct 10
Value: 956.34 	
Date: Oct 05
Value: 939.93 	
Date: Sep 30
Value: 921.61 	
Date: Sep 25
Value: 904.62 	
Date: Sep 20
Value: 887.8 	
Date: Sep 15
Value: 869.86 	
Date: Sep 10
Value: 850.7 	
Date: Sep 05
Value: 834.94 	
Date: Aug 31
Value: 818.17 	
Date: Aug 25
Value: 791.62 	
Date: Aug 20
Value: 774.91 	
Date: Aug 15
Value: 756.15 	
Date: Aug 10
Value: 738.7 	
Date: Aug 05
Value: 717.9 	
Date: Jul 31
Value: 698.31 	
Date: Jul 25
Value: 675.75 	
Date: Jul 20
Value: 655 	
Date: Jul 15
Value: 639.49 	
Date: Jul 10
Value: 619.69 	
Date: Jul 05
Value: 598.63 	
Date: Jun 30
Value: 575.97 	
Date: Jun 25
Value: 558.63 	
Date: Jun 20
Value: 538.89 	
Date: Jun 15
Value: 521.08 	
Date: Jun 10
Value: 502.72 	
Date: Jun 05
Value: 480.64 	
Date: May 31
Value: 459.06 	
Date: May 25
Value: 435.23 	
Date: May 20
Value: 418.33 	
Date: May 15
Value: 400.59 	
Date: May 10
Value: 382.81 	
Date: May 05
Value: 364.85 	
Date: Apr 30
Value: 344.91 	
Date: Apr 25
Value: 329.59 	
Date: Apr 20
Value: 318.81 	
Date: Apr 15
Value: 307.28 	
Date: Apr 10
Value: 294.25 	
Date: Apr 05
Value: 278.74 	
Date: Mar 31
Value: 263.82 	
Date: Mar 25
Value: 247.26 	
Date: Mar 20
Value: 233.31 	
Date: Mar 15
Value: 221.63 	
Date: Mar 10
Value: 209.66 	
Date: Mar 05
Value: 199.65 	
Date: Feb 28
Value: 182.38 	
Date: Feb 25
Value: 174.96 	
Date: Feb 20
Value: 164.24 	
Date: Feb 15
Value: 154.4 	
Date: Feb 10
Value: 140.95 	
Date: Feb 05
Value: 127.42 	
Date: Jan 31
Value: 114.87 	
Date: Jan 25
Value: 99.17 	
Date: Jan 20
Value: 86.08 	
Date: Jan 15
Value: 74.69 	
Date: Jan 10
Value: 63.7 	
Date: Jan 05
Value: 50.9 	
Date: Dec 31
Value: 34.52

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78
	
Date: Nov 30
Value: 3217.27 	
Date: Nov 25
Value: 3208.08 	
Date: Nov 20
Value: 3189.99 	
Date: Nov 15
Value: 3166.4 	
Date: Nov 10
Value: 3156.74 	
Date: Nov 05
Value: 3154.44 	
Date: Oct 31
Value: 3152.14 	
Date: Oct 25
Value: 3148.26 	
Date: Oct 20
Value: 3139.6 	
Date: Oct 15
Value: 3130.35 	
Date: Oct 10
Value: 3110.26 	
Date: Oct 05
Value: 3092.73 	
Date: Sep 30
Value: 3063.6 	
Date: Sep 25
Value: 3024.13 	
Date: Sep 20
Value: 3009.75 	
Date: Sep 15
Value: 3003.31 	
Date: Sep 10
Value: 2982.67 	
Date: Sep 05
Value: 2953.87 	
Date: Aug 31
Value: 2927.57 	
Date: Aug 25
Value: 2920.64 	
Date: Aug 20
Value: 2912.97 	
Date: Aug 15
Value: 2893.65 	
Date: Aug 10
Value: 2876.94 	
Date: Aug 05
Value: 2858.91 	
Date: Jul 31
Value: 2838.69 	
Date: Jul 25
Value: 2828.17 	
Date: Jul 20
Value: 2819.58 	
Date: Jul 15
Value: 2805.39 	
Date: Jul 10
Value: 2776.83 	
Date: Jul 05
Value: 2756.4 	
Date: Jun 30
Value: 2744.74 	
Date: Jun 25
Value: 2717.43 	
Date: Jun 20
Value: 2686.35 	
Date: Jun 15
Value: 2677.27 	
Date: Jun 10
Value: 2658.88 	
Date: Jun 05
Value: 2631.54 	
Date: May 31
Value: 2604.22 	
Date: May 25
Value: 2567.72 	
Date: May 20
Value: 2538.4 	
Date: May 15
Value: 2510.02 	
Date: May 10
Value: 2502.3 	
Date: May 05
Value: 2473.11 	
Date: Apr 30
Value: 2461.37 	
Date: Apr 25
Value: 2450.7 	
Date: Apr 20
Value: 3535.97 	
Date: Apr 15
Value: 3523.63 	
Date: Apr 10
Value: 3513.62 	
Date: Apr 05
Value: 3510.25 	
Date: Mar 31
Value: 3507.91 	
Date: Mar 25
Value: 3502.17 	
Date: Mar 20
Value: 3489.97 	
Date: Mar 15
Value: 3486.07 	
Date: Mar 10
Value: 3480.76 	
Date: Mar 05
Value: 3477.17 	
Date: Feb 28
Value: 3475.66 	
Date: Feb 25
Value: 3472.79 	
Date: Feb 20
Value: 3460.42 	
Date: Feb 15
Value: 3457.95 	
Date: Feb 10
Value: 3438.76 	
Date: Feb 05
Value: 3435.48 	
Date: Jan 31
Value: 3432.56 	
Date: Jan 25
Value: 3389.44 	
Date: Jan 20
Value: 3383.19 	
Date: Jan 15
Value: 3381.75 	
Date: Jan 10
Value: 3380.2 	
Date: Jan 05
Value: 3356.66 	
Date: Dec 31
Value: 3306.63 	
Date: Dec 25
Value: 3304.35 	
Date: Dec 20
Value: 3272.53 	
Date: Dec 15
Value: 3262.96 	
Date: Dec 10
Value: 3258.93 	
Date: Dec 05
Value: 3237.07 	
Date: Nov 30
Value: 3147.38 	
Date: Nov 25
Value: 3117.54 	
Date: Nov 20
Value: 3109.78 	
Date: Nov 15
Value: 3089.59 	
Date: Nov 10
Value: 3051.23 	
Date: Nov 05
Value: 3032.91 	
Date: Oct 31
Value: 4346.93 	
Date: Oct 25
Value: 4343.05 	
Date: Oct 20
Value: 4334.38 	
Date: Oct 15
Value: 4325.13 	
Date: Oct 10
Value: 4305.05 	
Date: Oct 05
Value: 4287.52 	
Date: Sep 30
Value: 4258.39 	
Date: Sep 25
Value: 4218.92 	
Date: Sep 20
Value: 4204.53 	
Date: Sep 15
Value: 4198.1 	
Date: Sep 10
Value: 4177.45 	
Date: Sep 05
Value: 4148.65 	
Date: Aug 31
Value: 4122.36 	
Date: Aug 25
Value: 4115.42 	
Date: Aug 20
Value: 4107.76 	
Date: Aug 15
Value: 4088.44 	
Date: Aug 10
Value: 4071.73 	
Date: Aug 05
Value: 4053.7 	
Date: Jul 31
Value: 4033.48 	
Date: Jul 25
Value: 4022.96 	
Date: Jul 20
Value: 4014.37 	
Date: Jul 15
Value: 4000.17 	
Date: Jul 10
Value: 3971.62 	
Date: Jul 05
Value: 3951.19 	
Date: Jun 30
Value: 3939.52 	
Date: Jun 25
Value: 3912.22 	
Date: Jun 20
Value: 3881.14 	
Date: Jun 15
Value: 3872.06 	
Date: Jun 10
Value: 3853.67 	
Date: Jun 05
Value: 3826.33 	
Date: May 31
Value: 3799.01 	
Date: May 25
Value: 3762.51 	
Date: May 20
Value: 3733.19 	
Date: May 15
Value: 3704.8 	
Date: May 10
Value: 3697.09 	
Date: May 05
Value: 3667.9 	
Date: Apr 30
Value: 3656.16 	
Date: Apr 25
Value: 3645.48 	
Date: Apr 20
Value: 3631.85 	
Date: Apr 15
Value: 3611.28 	
Date: Apr 10
Value: 3607.34 	
Date: Apr 05
Value: 3594.51 	
Date: Mar 31
Value: 3583.03 	
Date: Mar 25
Value: 3560.26 	
Date: Mar 20
Value: 3550.46 	
Date: Mar 15
Value: 3515.45 	
Date: Mar 10
Value: 3503.83 	
Date: Mar 05
Value: 3472.53 	
Date: Feb 28
Value: 3463.99 	
Date: Feb 25
Value: 3454.67 	
Date: Feb 20
Value: 3431.05 	
Date: Feb 15
Value: 3419.35 	
Date: Feb 10
Value: 3414.65 	
Date: Feb 05
Value: 3393.64 	
Date: Jan 31
Value: 3388.62 	
Date: Jan 25
Value: 3382.63 	
Date: Jan 20
Value: 3357.86 	
Date: Jan 15
Value: 3325.08 	
Date: Jan 10
Value: 3323.69 	
Date: Jan 05
Value: 3318.94 	
Date: Dec 31
Value: 3291.84 	
Date: Dec 25
Value: 3286.11 	
Date: Dec 20
Value: 3264.9 	
Date: Dec 15
Value: 3261.09 	
Date: Dec 10
Value: 3214.84 	
Date: Dec 05
Value: 3192.11 	
Date: Oct 31
Value: 993.46 	
Date: Oct 25
Value: 975.17 	
Date: Oct 20
Value: 959.96 	
Date: Oct 15
Value: 947.85 	
Date: Oct 10
Value: 933.73 	
Date: Oct 05
Value: 918.2 	
Date: Sep 30
Value: 901.77 	
Date: Sep 25
Value: 887.61 	
Date: Sep 20
Value: 872.76 	
Date: Sep 15
Value: 857.77 	
Date: Sep 10
Value: 841.52 	
Date: Sep 05
Value: 828.52 	
Date: Aug 31
Value: 812.13 	
Date: Aug 25
Value: 785.98 	
Date: Aug 20
Value: 768.83 	
Date: Aug 15
Value: 750.51 	
Date: Aug 10
Value: 733.85 	
Date: Aug 05
Value: 712.59 	
Date: Jul 31
Value: 694.27 	
Date: Jul 25
Value: 670.57 	
Date: Jul 20
Value: 649.05 	
Date: Jul 15
Value: 633.4 	
Date: Jul 10
Value: 613.62 	
Date: Jul 05
Value: 592.07 	
Date: Jun 30
Value: 569.66 	
Date: Jun 25
Value: 552.71 	
Date: Jun 20
Value: 532.36 	
Date: Jun 15
Value: 513.98 	
Date: Jun 10
Value: 495.07 	
Date: Jun 05
Value: 472.42 	
Date: May 31
Value: 451.68 	
Date: May 25
Value: 428.39 	
Date: May 20
Value: 411.23 	
Date: May 15
Value: 392.66 	
Date: May 10
Value: 374.43 	
Date: May 05
Value: 356.2 	
Date: Apr 30
Value: 335.92 	
Date: Apr 25
Value: 320.62 	
Date: Apr 20
Value: 310.14 	
Date: Apr 15
Value: 298.21 	
Date: Apr 10
Value: 285.4 	
Date: Apr 05
Value: 269.08 	
Date: Mar 31
Value: 255.16 	
Date: Mar 25
Value: 239.88 	
Date: Mar 20
Value: 226.27 	
Date: Mar 15
Value: 213.91 	
Date: Mar 10
Value: 201.96 	
Date: Mar 05
Value: 192.33 	
Date: Feb 28
Value: 176.6 	
Date: Feb 25
Value: 169.17 	
Date: Feb 20
Value: 159.28 	
Date: Feb 15
Value: 150.64 	
Date: Feb 10
Value: 137.85 	
Date: Feb 05
Value: 124.92 	
Date: Jan 31
Value: 112.79 	
Date: Jan 25
Value: 97.39 	
Date: Jan 20
Value: 84.62 	
Date: Jan 15
Value: 73.72 	
Date: Jan 10
Value: 62.62 	
Date: Jan 05
Value: 50.09 	
Date: Dec 31
Value: 33.7 	
Date: Dec 25
Value: 15.91 	
Date: Nov 30
Value: 3217.27 	
Date: Nov 25
Value: 3208.08 	
Date: Nov 20
Value: 3189.99 	
Date: Nov 15
Value: 3166.4 	
Date: Nov 10
Value: 3156.74 	
Date: Nov 05
Value: 3154.44 	
Date: Oct 31
Value: 3152.14 	
Date: Oct 25
Value: 3148.26 	
Date: Oct 20
Value: 3139.6 	
Date: Oct 15
Value: 3130.35 	
Date: Oct 10
Value: 3110.26 	
Date: Oct 05
Value: 3092.73 	
Date: Sep 30
Value: 3063.6 	
Date: Sep 25
Value: 3024.13 	
Date: Sep 20
Value: 3009.75 	
Date: Sep 15
Value: 3003.31 	
Date: Sep 10
Value: 2982.67 	
Date: Sep 05
Value: 2953.87 	
Date: Aug 31
Value: 2927.57 	
Date: Aug 25
Value: 2920.64 	
Date: Aug 20
Value: 2912.97 	
Date: Aug 15
Value: 2893.65 	
Date: Aug 10
Value: 2876.94 	
Date: Aug 05
Value: 2858.91 	
Date: Jul 31
Value: 2838.69 	
Date: Jul 25
Value: 2828.17 	
Date: Jul 20
Value: 2819.58 	
Date: Jul 15
Value: 2805.39 	
Date: Jul 10
Value: 2776.83 	
Date: Jul 05
Value: 2756.4 	
Date: Jun 30
Value: 2744.74 	
Date: Jun 25
Value: 2717.43 	
Date: Jun 20
Value: 2686.35 	
Date: Jun 15
Value: 2677.27 	
Date: Jun 10
Value: 2658.88 	
Date: Jun 05
Value: 2631.54 	
Date: May 31
Value: 2604.22 	
Date: May 25
Value: 2567.72 	
Date: May 20
Value: 2538.4 	
Date: May 15
Value: 2510.02 	
Date: May 10
Value: 2502.3 	
Date: May 05
Value: 2473.11 	
Date: Apr 30
Value: 2461.37 	
Date: Apr 25
Value: 2450.7 	
Date: Apr 20
Value: 3535.97 	
Date: Apr 15
Value: 3523.63 	
Date: Apr 10
Value: 3513.62 	
Date: Apr 05
Value: 3510.25 	
Date: Mar 31
Value: 3507.91 	
Date: Mar 25
Value: 3502.17 	
Date: Mar 20
Value: 3489.97 	
Date: Mar 15
Value: 3486.07 	
Date: Mar 10
Value: 3480.76 	
Date: Mar 05
Value: 3477.17 	
Date: Feb 28
Value: 3475.66 	
Date: Feb 25
Value: 3472.79 	
Date: Feb 20
Value: 3460.42 	
Date: Feb 15
Value: 3457.95 	
Date: Feb 10
Value: 3438.76 	
Date: Feb 05
Value: 3435.48 	
Date: Jan 31
Value: 3432.56 	
Date: Jan 25
Value: 3389.44 	
Date: Jan 20
Value: 3383.19 	
Date: Jan 15
Value: 3381.75 	
Date: Jan 10
Value: 3380.2 	
Date: Jan 05
Value: 3356.66 	
Date: Dec 31
Value: 3306.63 	
Date: Dec 25
Value: 3304.35 	
Date: Dec 20
Value: 3272.53 	
Date: Dec 15
Value: 3262.96 	
Date: Dec 10
Value: 3258.93 	
Date: Dec 05
Value: 3237.07 	
Date: Nov 30
Value: 3147.38 	
Date: Nov 25
Value: 3117.54 	
Date: Nov 20
Value: 3109.78 	
Date: Nov 15
Value: 3089.59 	
Date: Nov 10
Value: 3051.23 	
Date: Nov 05
Value: 3032.91 	
Date: Oct 31
Value: 4346.93 	
Date: Oct 25
Value: 4343.05 	
Date: Oct 20
Value: 4334.38 	
Date: Oct 15
Value: 4325.13 	
Date: Oct 10
Value: 4305.05 	
Date: Oct 05
Value: 4287.52 	
Date: Sep 30
Value: 4258.39 	
Date: Sep 25
Value: 4218.92 	
Date: Sep 20
Value: 4204.53 	
Date: Sep 15
Value: 4198.1 	
Date: Sep 10
Value: 4177.45 	
Date: Sep 05
Value: 4148.65 	
Date: Aug 31
Value: 4122.36 	
Date: Aug 25
Value: 4115.42 	
Date: Aug 20
Value: 4107.76 	
Date: Aug 15
Value: 4088.44 	
Date: Aug 10
Value: 4071.73 	
Date: Aug 05
Value: 4053.7 	
Date: Jul 31
Value: 4033.48 	
Date: Jul 25
Value: 4022.96 	
Date: Jul 20
Value: 4014.37 	
Date: Jul 15
Value: 4000.17 	
Date: Jul 10
Value: 3971.62 	
Date: Jul 05
Value: 3951.19 	
Date: Jun 30
Value: 3939.52 	
Date: Jun 25
Value: 3912.22 	
Date: Jun 20
Value: 3881.14 	
Date: Jun 15
Value: 3872.06 	
Date: Jun 10
Value: 3853.67 	
Date: Jun 05
Value: 3826.33 	
Date: May 31
Value: 3799.01 	
Date: May 25
Value: 3762.51 	
Date: May 20
Value: 3733.19 	
Date: May 15
Value: 3704.8 	
Date: May 10
Value: 3697.09 	
Date: May 05
Value: 3667.9 	
Date: Apr 30
Value: 3656.16 	
Date: Apr 25
Value: 3645.48 	
Date: Apr 20
Value: 3631.85 	
Date: Apr 15
Value: 3611.28 	
Date: Apr 10
Value: 3607.34 	
Date: Apr 05
Value: 3594.51 	
Date: Mar 31
Value: 3583.03 	
Date: Mar 25
Value: 3560.26 	
Date: Mar 20
Value: 3550.46 	
Date: Mar 15
Value: 3515.45 	
Date: Mar 10
Value: 3503.83 	
Date: Mar 05
Value: 3472.53 	
Date: Feb 28
Value: 3463.99 	
Date: Feb 25
Value: 3454.67 	
Date: Feb 20
Value: 3431.05 	
Date: Feb 15
Value: 3419.35 	
Date: Feb 10
Value: 3414.65 	
Date: Feb 05
Value: 3393.64 	
Date: Jan 31
Value: 3388.62 	
Date: Jan 25
Value: 3382.63 	
Date: Jan 20
Value: 3357.86 	
Date: Jan 15
Value: 3325.08 	
Date: Jan 10
Value: 3323.69 	
Date: Jan 05
Value: 3318.94 	
Date: Dec 31
Value: 3291.84 	
Date: Dec 25
Value: 3286.11 	
Date: Dec 20
Value: 3264.9 	
Date: Dec 15
Value: 3261.09 	
Date: Dec 10
Value: 3214.84 	
Date: Dec 05
Value: 3192.11 	
Date: Oct 31
Value: 993.46 	
Date: Oct 25
Value: 975.17 	
Date: Oct 20
Value: 959.96 	
Date: Oct 15
Value: 947.85 	
Date: Oct 10
Value: 933.73 	
Date: Oct 05
Value: 918.2 	
Date: Sep 30
Value: 901.77 	
Date: Sep 25
Value: 887.61 	
Date: Sep 20
Value: 872.76 	
Date: Sep 15
Value: 857.77 	
Date: Sep 10
Value: 841.52 	
Date: Sep 05
Value: 828.52 	
Date: Aug 31
Value: 812.13 	
Date: Aug 25
Value: 785.98 	
Date: Aug 20
Value: 768.83 	
Date: Aug 15
Value: 750.51 	
Date: Aug 10
Value: 733.85 	
Date: Aug 05
Value: 712.59 	
Date: Jul 31
Value: 694.27 	
Date: Jul 25
Value: 670.57 	
Date: Jul 20
Value: 649.05 	
Date: Jul 15
Value: 633.4 	
Date: Jul 10
Value: 613.62 	
Date: Jul 05
Value: 592.07 	
Date: Jun 30
Value: 569.66 	
Date: Jun 25
Value: 552.71 	
Date: Jun 20
Value: 532.36 	
Date: Jun 15
Value: 513.98 	
Date: Jun 10
Value: 495.07 	
Date: Jun 05
Value: 472.42 	
Date: May 31
Value: 451.68 	
Date: May 25
Value: 428.39 	
Date: May 20
Value: 411.23 	
Date: May 15
Value: 392.66 	
Date: May 10
Value: 374.43 	
Date: May 05
Value: 356.2 	
Date: Apr 30
Value: 335.92 	
Date: Apr 25
Value: 320.62 	
Date: Apr 20
Value: 310.14 	
Date: Apr 15
Value: 298.21 	
Date: Apr 10
Value: 285.4 	
Date: Apr 05
Value: 269.08 	
Date: Mar 31
Value: 255.16 	
Date: Mar 25
Value: 239.88 	
Date: Mar 20
Value: 226.27 	
Date: Mar 15
Value: 213.91 	
Date: Mar 10
Value: 201.96 	
Date: Mar 05
Value: 192.33 	
Date: Feb 28
Value: 176.6 	
Date: Feb 25
Value: 169.17 	
Date: Feb 20
Value: 159.28 	
Date: Feb 15
Value: 150.64 	
Date: Feb 10
Value: 137.85 	
Date: Feb 05
Value: 124.92 	
Date: Jan 31
Value: 112.79 	
Date: Jan 25
Value: 97.39 	
Date: Jan 20
Value: 84.62 	
Date: Jan 15
Value: 73.72 	
Date: Jan 10
Value: 62.62 	
Date: Jan 05
Value: 50.09 	
Date: Dec 31
Value: 33.7

	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65
	
Date: Nov 30
Value: 4231.43 	
Date: Nov 25
Value: 4224.04 	
Date: Nov 20
Value: 4190.74 	
Date: Nov 15
Value: 4163.6 	
Date: Nov 10
Value: 4154.87 	
Date: Nov 05
Value: 4152.78 	
Date: Oct 31
Value: 4150.72 	
Date: Oct 25
Value: 4143.75 	
Date: Oct 20
Value: 4133.47 	
Date: Oct 15
Value: 4115.73 	
Date: Oct 10
Value: 4096.23 	
Date: Oct 05
Value: 4059.15 	
Date: Sep 30
Value: 4035.03 	
Date: Sep 25
Value: 3997.62 	
Date: Sep 20
Value: 3981.96 	
Date: Sep 15
Value: 3970.59 	
Date: Sep 10
Value: 3936.99 	
Date: Sep 05
Value: 3882.11 	
Date: Aug 31
Value: 3862.77 	
Date: Aug 25
Value: 3844.17 	
Date: Aug 20
Value: 3832.99 	
Date: Aug 15
Value: 3804.38 	
Date: Aug 10
Value: 3788.86 	
Date: Aug 05
Value: 3771.78 	
Date: Jul 31
Value: 3747.18 	
Date: Jul 25
Value: 3732.59 	
Date: Jul 20
Value: 3713 	
Date: Jul 15
Value: 3692.93 	
Date: Jul 10
Value: 3657.31 	
Date: Jul 05
Value: 3628.44 	
Date: Jun 30
Value: 3606.52 	
Date: Jun 25
Value: 3568.06 	
Date: Jun 20
Value: 3517.04 	
Date: Jun 15
Value: 3500.05 	
Date: Jun 10
Value: 3483.19 	
Date: Jun 05
Value: 3454.1 	
Date: May 31
Value: 3410.31 	
Date: May 25
Value: 3361.84 	
Date: May 20
Value: 3328.7 	
Date: May 15
Value: 3296.47 	
Date: May 10
Value: 3284.02 	
Date: May 05
Value: 3264.12 	
Date: Apr 30
Value: 3249.85 	
Date: Apr 25
Value: 3237.89 	
Date: Apr 20
Value: 4586.66 	
Date: Apr 15
Value: 4570.68 	
Date: Apr 10
Value: 4561.96 	
Date: Apr 05
Value: 4557.73 	
Date: Mar 31
Value: 4553.9 	
Date: Mar 25
Value: 4542.76 	
Date: Mar 20
Value: 4526.95 	
Date: Mar 15
Value: 4522.19 	
Date: Mar 10
Value: 4499.43 	
Date: Mar 05
Value: 4491.48 	
Date: Feb 28
Value: 4488.9 	
Date: Feb 25
Value: 4486.2 	
Date: Feb 20
Value: 4478.84 	
Date: Feb 15
Value: 4476.1 	
Date: Feb 10
Value: 4464.55 	
Date: Feb 05
Value: 4456.04 	
Date: Jan 31
Value: 4453.15 	
Date: Jan 25
Value: 4388.5 	
Date: Jan 20
Value: 4378.08 	
Date: Jan 15
Value: 4375.18 	
Date: Jan 10
Value: 4373.33 	
Date: Jan 05
Value: 4352.9 	
Date: Dec 31
Value: 4308.4 	
Date: Dec 25
Value: 4306.91 	
Date: Dec 20
Value: 4280.48 	
Date: Dec 15
Value: 4265.19 	
Date: Dec 10
Value: 4262.18 	
Date: Dec 05
Value: 4241.39 	
Date: Nov 30
Value: 4054.13 	
Date: Nov 25
Value: 4021.56 	
Date: Nov 20
Value: 4015.38 	
Date: Nov 15
Value: 3997.36 	
Date: Nov 10
Value: 3953.91 	
Date: Nov 05
Value: 3939.53 	
Date: Oct 31
Value: 5633.04 	
Date: Oct 25
Value: 5626.08 	
Date: Oct 20
Value: 5615.79 	
Date: Oct 15
Value: 5598.06 	
Date: Oct 10
Value: 5578.55 	
Date: Oct 05
Value: 5541.48 	
Date: Sep 30
Value: 5517.35 	
Date: Sep 25
Value: 5479.95 	
Date: Sep 20
Value: 5464.29 	
Date: Sep 15
Value: 5452.91 	
Date: Sep 10
Value: 5419.31 	
Date: Sep 05
Value: 5364.43 	
Date: Aug 31
Value: 5345.09 	
Date: Aug 25
Value: 5326.49 	
Date: Aug 20
Value: 5315.31 	
Date: Aug 15
Value: 5286.7 	
Date: Aug 10
Value: 5271.18 	
Date: Aug 05
Value: 5254.11 	
Date: Jul 31
Value: 5229.51 	
Date: Jul 25
Value: 5214.92 	
Date: Jul 20
Value: 5195.32 	
Date: Jul 15
Value: 5175.25 	
Date: Jul 10
Value: 5139.63 	
Date: Jul 05
Value: 5110.77 	
Date: Jun 30
Value: 5088.85 	
Date: Jun 25
Value: 5050.39 	
Date: Jun 20
Value: 4999.37 	
Date: Jun 15
Value: 4982.38 	
Date: Jun 10
Value: 4965.51 	
Date: Jun 05
Value: 4936.43 	
Date: May 31
Value: 4892.64 	
Date: May 25
Value: 4844.16 	
Date: May 20
Value: 4811.02 	
Date: May 15
Value: 4778.8 	
Date: May 10
Value: 4766.35 	
Date: May 05
Value: 4746.44 	
Date: Apr 30
Value: 4732.18 	
Date: Apr 25
Value: 4720.22 	
Date: Apr 20
Value: 4703.15 	
Date: Apr 15
Value: 4680.21 	
Date: Apr 10
Value: 4671.61 	
Date: Apr 05
Value: 4648.1 	
Date: Mar 31
Value: 4628.62 	
Date: Mar 25
Value: 4577.33 	
Date: Mar 20
Value: 4566.61 	
Date: Mar 15
Value: 4533.79 	
Date: Mar 10
Value: 4524.16 	
Date: Mar 05
Value: 4484.19 	
Date: Feb 28
Value: 4453.08 	
Date: Feb 25
Value: 4434.71 	
Date: Feb 20
Value: 4394.79 	
Date: Feb 15
Value: 4374.35 	
Date: Feb 10
Value: 4364.09 	
Date: Feb 05
Value: 4336.63 	
Date: Jan 31
Value: 4327.41 	
Date: Jan 25
Value: 4319.25 	
Date: Jan 20
Value: 4298.46 	
Date: Jan 15
Value: 4271.18 	
Date: Jan 10
Value: 4269.79 	
Date: Jan 05
Value: 4258.9 	
Date: Dec 31
Value: 4240.75 	
Date: Dec 25
Value: 4227 	
Date: Dec 20
Value: 4193.61 	
Date: Dec 15
Value: 4186.84 	
Date: Dec 10
Value: 4114.75 	
Date: Dec 05
Value: 4092.84 	
Date: Oct 31
Value: 1251.28 	
Date: Oct 25
Value: 1228.66 	
Date: Oct 20
Value: 1211.83 	
Date: Oct 15
Value: 1198.27 	
Date: Oct 10
Value: 1179.52 	
Date: Oct 05
Value: 1161.27 	
Date: Sep 30
Value: 1140.74 	
Date: Sep 25
Value: 1121.19 	
Date: Sep 20
Value: 1100.67 	
Date: Sep 15
Value: 1081.92 	
Date: Sep 10
Value: 1060.36 	
Date: Sep 05
Value: 1042.35 	
Date: Aug 31
Value: 1018.99 	
Date: Aug 25
Value: 979.23 	
Date: Aug 20
Value: 956.57 	
Date: Aug 15
Value: 933.3 	
Date: Aug 10
Value: 909.95 	
Date: Aug 05
Value: 882 	
Date: Jul 31
Value: 853.5 	
Date: Jul 25
Value: 824.92 	
Date: Jul 20
Value: 798.02 	
Date: Jul 15
Value: 774.63 	
Date: Jul 10
Value: 747.38 	
Date: Jul 05
Value: 721.84 	
Date: Jun 30
Value: 694.67 	
Date: Jun 25
Value: 671.57 	
Date: Jun 20
Value: 646.92 	
Date: Jun 15
Value: 625.08 	
Date: Jun 10
Value: 600.49 	
Date: Jun 05
Value: 571.87 	
Date: May 31
Value: 547.08 	
Date: May 25
Value: 517.05 	
Date: May 20
Value: 495.03 	
Date: May 15
Value: 472.59 	
Date: May 10
Value: 450.36 	
Date: May 05
Value: 429.64 	
Date: Apr 30
Value: 405.56 	
Date: Apr 25
Value: 386.26 	
Date: Apr 20
Value: 371.6 	
Date: Apr 15
Value: 355.48 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 320.93 	
Date: Mar 31
Value: 302.68 	
Date: Mar 25
Value: 281.96 	
Date: Mar 20
Value: 265.4 	
Date: Mar 15
Value: 249.56 	
Date: Mar 10
Value: 236.52 	
Date: Mar 05
Value: 223.75 	
Date: Feb 28
Value: 204.42 	
Date: Feb 25
Value: 195.61 	
Date: Feb 20
Value: 183.5 	
Date: Feb 15
Value: 170.83 	
Date: Feb 10
Value: 154.22 	
Date: Feb 05
Value: 137.26 	
Date: Jan 31
Value: 121.66 	
Date: Jan 25
Value: 102.25 	
Date: Jan 20
Value: 89.86 	
Date: Jan 15
Value: 77.47 	
Date: Jan 10
Value: 65.74 	
Date: Jan 05
Value: 52.77 	
Date: Dec 31
Value: 36.56 	
Date: Dec 25
Value: 16.91 	
Date: Nov 30
Value: 4231.43 	
Date: Nov 25
Value: 4224.04 	
Date: Nov 20
Value: 4190.74 	
Date: Nov 15
Value: 4163.6 	
Date: Nov 10
Value: 4154.87 	
Date: Nov 05
Value: 4152.78 	
Date: Oct 31
Value: 4150.72 	
Date: Oct 25
Value: 4143.75 	
Date: Oct 20
Value: 4133.47 	
Date: Oct 15
Value: 4115.73 	
Date: Oct 10
Value: 4096.23 	
Date: Oct 05
Value: 4059.15 	
Date: Sep 30
Value: 4035.03 	
Date: Sep 25
Value: 3997.62 	
Date: Sep 20
Value: 3981.96 	
Date: Sep 15
Value: 3970.59 	
Date: Sep 10
Value: 3936.99 	
Date: Sep 05
Value: 3882.11 	
Date: Aug 31
Value: 3862.77 	
Date: Aug 25
Value: 3844.17 	
Date: Aug 20
Value: 3832.99 	
Date: Aug 15
Value: 3804.38 	
Date: Aug 10
Value: 3788.86 	
Date: Aug 05
Value: 3771.78 	
Date: Jul 31
Value: 3747.18 	
Date: Jul 25
Value: 3732.59 	
Date: Jul 20
Value: 3713 	
Date: Jul 15
Value: 3692.93 	
Date: Jul 10
Value: 3657.31 	
Date: Jul 05
Value: 3628.44 	
Date: Jun 30
Value: 3606.52 	
Date: Jun 25
Value: 3568.06 	
Date: Jun 20
Value: 3517.04 	
Date: Jun 15
Value: 3500.05 	
Date: Jun 10
Value: 3483.19 	
Date: Jun 05
Value: 3454.1 	
Date: May 31
Value: 3410.31 	
Date: May 25
Value: 3361.84 	
Date: May 20
Value: 3328.7 	
Date: May 15
Value: 3296.47 	
Date: May 10
Value: 3284.02 	
Date: May 05
Value: 3264.12 	
Date: Apr 30
Value: 3249.85 	
Date: Apr 25
Value: 3237.89 	
Date: Apr 20
Value: 4586.66 	
Date: Apr 15
Value: 4570.68 	
Date: Apr 10
Value: 4561.96 	
Date: Apr 05
Value: 4557.73 	
Date: Mar 31
Value: 4553.9 	
Date: Mar 25
Value: 4542.76 	
Date: Mar 20
Value: 4526.95 	
Date: Mar 15
Value: 4522.19 	
Date: Mar 10
Value: 4499.43 	
Date: Mar 05
Value: 4491.48 	
Date: Feb 28
Value: 4488.9 	
Date: Feb 25
Value: 4486.2 	
Date: Feb 20
Value: 4478.84 	
Date: Feb 15
Value: 4476.1 	
Date: Feb 10
Value: 4464.55 	
Date: Feb 05
Value: 4456.04 	
Date: Jan 31
Value: 4453.15 	
Date: Jan 25
Value: 4388.5 	
Date: Jan 20
Value: 4378.08 	
Date: Jan 15
Value: 4375.18 	
Date: Jan 10
Value: 4373.33 	
Date: Jan 05
Value: 4352.9 	
Date: Dec 31
Value: 4308.4 	
Date: Dec 25
Value: 4306.91 	
Date: Dec 20
Value: 4280.48 	
Date: Dec 15
Value: 4265.19 	
Date: Dec 10
Value: 4262.18 	
Date: Dec 05
Value: 4241.39 	
Date: Nov 30
Value: 4054.13 	
Date: Nov 25
Value: 4021.56 	
Date: Nov 20
Value: 4015.38 	
Date: Nov 15
Value: 3997.36 	
Date: Nov 10
Value: 3953.91 	
Date: Nov 05
Value: 3939.53 	
Date: Oct 31
Value: 5633.04 	
Date: Oct 25
Value: 5626.08 	
Date: Oct 20
Value: 5615.79 	
Date: Oct 15
Value: 5598.06 	
Date: Oct 10
Value: 5578.55 	
Date: Oct 05
Value: 5541.48 	
Date: Sep 30
Value: 5517.35 	
Date: Sep 25
Value: 5479.95 	
Date: Sep 20
Value: 5464.29 	
Date: Sep 15
Value: 5452.91 	
Date: Sep 10
Value: 5419.31 	
Date: Sep 05
Value: 5364.43 	
Date: Aug 31
Value: 5345.09 	
Date: Aug 25
Value: 5326.49 	
Date: Aug 20
Value: 5315.31 	
Date: Aug 15
Value: 5286.7 	
Date: Aug 10
Value: 5271.18 	
Date: Aug 05
Value: 5254.11 	
Date: Jul 31
Value: 5229.51 	
Date: Jul 25
Value: 5214.92 	
Date: Jul 20
Value: 5195.32 	
Date: Jul 15
Value: 5175.25 	
Date: Jul 10
Value: 5139.63 	
Date: Jul 05
Value: 5110.77 	
Date: Jun 30
Value: 5088.85 	
Date: Jun 25
Value: 5050.39 	
Date: Jun 20
Value: 4999.37 	
Date: Jun 15
Value: 4982.38 	
Date: Jun 10
Value: 4965.51 	
Date: Jun 05
Value: 4936.43 	
Date: May 31
Value: 4892.64 	
Date: May 25
Value: 4844.16 	
Date: May 20
Value: 4811.02 	
Date: May 15
Value: 4778.8 	
Date: May 10
Value: 4766.35 	
Date: May 05
Value: 4746.44 	
Date: Apr 30
Value: 4732.18 	
Date: Apr 25
Value: 4720.22 	
Date: Apr 20
Value: 4703.15 	
Date: Apr 15
Value: 4680.21 	
Date: Apr 10
Value: 4671.61 	
Date: Apr 05
Value: 4648.1 	
Date: Mar 31
Value: 4628.62 	
Date: Mar 25
Value: 4577.33 	
Date: Mar 20
Value: 4566.61 	
Date: Mar 15
Value: 4533.79 	
Date: Mar 10
Value: 4524.16 	
Date: Mar 05
Value: 4484.19 	
Date: Feb 28
Value: 4453.08 	
Date: Feb 25
Value: 4434.71 	
Date: Feb 20
Value: 4394.79 	
Date: Feb 15
Value: 4374.35 	
Date: Feb 10
Value: 4364.09 	
Date: Feb 05
Value: 4336.63 	
Date: Jan 31
Value: 4327.41 	
Date: Jan 25
Value: 4319.25 	
Date: Jan 20
Value: 4298.46 	
Date: Jan 15
Value: 4271.18 	
Date: Jan 10
Value: 4269.79 	
Date: Jan 05
Value: 4258.9 	
Date: Dec 31
Value: 4240.75 	
Date: Dec 25
Value: 4227 	
Date: Dec 20
Value: 4193.61 	
Date: Dec 15
Value: 4186.84 	
Date: Dec 10
Value: 4114.75 	
Date: Dec 05
Value: 4092.84 	
Date: Oct 31
Value: 1251.28 	
Date: Oct 25
Value: 1228.66 	
Date: Oct 20
Value: 1211.83 	
Date: Oct 15
Value: 1198.27 	
Date: Oct 10
Value: 1179.52 	
Date: Oct 05
Value: 1161.27 	
Date: Sep 30
Value: 1140.74 	
Date: Sep 25
Value: 1121.19 	
Date: Sep 20
Value: 1100.67 	
Date: Sep 15
Value: 1081.92 	
Date: Sep 10
Value: 1060.36 	
Date: Sep 05
Value: 1042.35 	
Date: Aug 31
Value: 1018.99 	
Date: Aug 25
Value: 979.23 	
Date: Aug 20
Value: 956.57 	
Date: Aug 15
Value: 933.3 	
Date: Aug 10
Value: 909.95 	
Date: Aug 05
Value: 882 	
Date: Jul 31
Value: 853.5 	
Date: Jul 25
Value: 824.92 	
Date: Jul 20
Value: 798.02 	
Date: Jul 15
Value: 774.63 	
Date: Jul 10
Value: 747.38 	
Date: Jul 05
Value: 721.84 	
Date: Jun 30
Value: 694.67 	
Date: Jun 25
Value: 671.57 	
Date: Jun 20
Value: 646.92 	
Date: Jun 15
Value: 625.08 	
Date: Jun 10
Value: 600.49 	
Date: Jun 05
Value: 571.87 	
Date: May 31
Value: 547.08 	
Date: May 25
Value: 517.05 	
Date: May 20
Value: 495.03 	
Date: May 15
Value: 472.59 	
Date: May 10
Value: 450.36 	
Date: May 05
Value: 429.64 	
Date: Apr 30
Value: 405.56 	
Date: Apr 25
Value: 386.26 	
Date: Apr 20
Value: 371.6 	
Date: Apr 15
Value: 355.48 	
Date: Apr 10
Value: 338.58 	
Date: Apr 05
Value: 320.93 	
Date: Mar 31
Value: 302.68 	
Date: Mar 25
Value: 281.96 	
Date: Mar 20
Value: 265.4 	
Date: Mar 15
Value: 249.56 	
Date: Mar 10
Value: 236.52 	
Date: Mar 05
Value: 223.75 	
Date: Feb 28
Value: 204.42 	
Date: Feb 25
Value: 195.61 	
Date: Feb 20
Value: 183.5 	
Date: Feb 15
Value: 170.83 	
Date: Feb 10
Value: 154.22 	
Date: Feb 05
Value: 137.26 	
Date: Jan 31
Value: 121.66 	
Date: Jan 25
Value: 102.25 	
Date: Jan 20
Value: 89.86 	
Date: Jan 15
Value: 77.47 	
Date: Jan 10
Value: 65.74 	
Date: Jan 05
Value: 52.77 	
Date: Dec 31
Value: 36.56

Région lémanique
Région lémanique
View Satellite Image
	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02
	
Date: Nov 30
Value: 3371.51 	
Date: Nov 25
Value: 3363.8 	
Date: Nov 20
Value: 3344.77 	
Date: Nov 15
Value: 3311.65 	
Date: Nov 10
Value: 3305.36 	
Date: Nov 05
Value: 3303.28 	
Date: Oct 31
Value: 3301.24 	
Date: Oct 25
Value: 3293.01 	
Date: Oct 20
Value: 3288.94 	
Date: Oct 15
Value: 3267.7 	
Date: Oct 10
Value: 3254.75 	
Date: Oct 05
Value: 3206.17 	
Date: Sep 30
Value: 3177.08 	
Date: Sep 25
Value: 3135.96 	
Date: Sep 20
Value: 3116.83 	
Date: Sep 15
Value: 3109.33 	
Date: Sep 10
Value: 3082.8 	
Date: Sep 05
Value: 3043.13 	
Date: Aug 31
Value: 3026.2 	
Date: Aug 25
Value: 3019.05 	
Date: Aug 20
Value: 3008.33 	
Date: Aug 15
Value: 2984.75 	
Date: Aug 10
Value: 2967.75 	
Date: Aug 05
Value: 2958.88 	
Date: Jul 31
Value: 2944.17 	
Date: Jul 25
Value: 2936.53 	
Date: Jul 20
Value: 2925.2 	
Date: Jul 15
Value: 2912.63 	
Date: Jul 10
Value: 2889.81 	
Date: Jul 05
Value: 2867.21 	
Date: Jun 30
Value: 2857.8 	
Date: Jun 25
Value: 2830.9 	
Date: Jun 20
Value: 2803.79 	
Date: Jun 15
Value: 2793.06 	
Date: Jun 10
Value: 2772.28 	
Date: Jun 05
Value: 2747.86 	
Date: May 31
Value: 2735.41 	
Date: May 25
Value: 2706.81 	
Date: May 20
Value: 2686.84 	
Date: May 15
Value: 2665.47 	
Date: May 10
Value: 2653.69 	
Date: May 05
Value: 2624.67 	
Date: Apr 30
Value: 2599.94 	
Date: Apr 25
Value: 2580.75 	
Date: Apr 20
Value: 3751.75 	
Date: Apr 15
Value: 3710.22 	
Date: Apr 10
Value: 3699.56 	
Date: Apr 05
Value: 3696.62 	
Date: Mar 31
Value: 3693.03 	
Date: Mar 25
Value: 3688.71 	
Date: Mar 20
Value: 3674.69 	
Date: Mar 15
Value: 3669.17 	
Date: Mar 10
Value: 3659.17 	
Date: Mar 05
Value: 3650.84 	
Date: Feb 28
Value: 3648.82 	
Date: Feb 25
Value: 3646.39 	
Date: Feb 20
Value: 3631.96 	
Date: Feb 15
Value: 3629.19 	
Date: Feb 10
Value: 3618.11 	
Date: Feb 05
Value: 3612.71 	
Date: Jan 31
Value: 3610.19 	
Date: Jan 25
Value: 3556.16 	
Date: Jan 20
Value: 3546.62 	
Date: Jan 15
Value: 3545.24 	
Date: Jan 10
Value: 3542.93 	
Date: Jan 05
Value: 3509.8 	
Date: Dec 31
Value: 3481.01 	
Date: Dec 25
Value: 3478.63 	
Date: Dec 20
Value: 3435.63 	
Date: Dec 15
Value: 3412.78 	
Date: Dec 10
Value: 3408.77 	
Date: Dec 05
Value: 3383.26 	
Date: Nov 30
Value: 3258.91 	
Date: Nov 25
Value: 3235.55 	
Date: Nov 20
Value: 3232.17 	
Date: Nov 15
Value: 3225.91 	
Date: Nov 10
Value: 3170.85 	
Date: Nov 05
Value: 3156.6 	
Date: Oct 31
Value: 4512.59 	
Date: Oct 25
Value: 4504.37 	
Date: Oct 20
Value: 4500.29 	
Date: Oct 15
Value: 4479.06 	
Date: Oct 10
Value: 4466.1 	
Date: Oct 05
Value: 4417.53 	
Date: Sep 30
Value: 4388.43 	
Date: Sep 25
Value: 4347.32 	
Date: Sep 20
Value: 4328.18 	
Date: Sep 15
Value: 4320.68 	
Date: Sep 10
Value: 4294.16 	
Date: Sep 05
Value: 4254.49 	
Date: Aug 31
Value: 4237.55 	
Date: Aug 25
Value: 4230.41 	
Date: Aug 20
Value: 4219.68 	
Date: Aug 15
Value: 4196.11 	
Date: Aug 10
Value: 4179.11 	
Date: Aug 05
Value: 4170.24 	
Date: Jul 31
Value: 4155.52 	
Date: Jul 25
Value: 4147.89 	
Date: Jul 20
Value: 4136.56 	
Date: Jul 15
Value: 4123.99 	
Date: Jul 10
Value: 4101.17 	
Date: Jul 05
Value: 4078.57 	
Date: Jun 30
Value: 4069.15 	
Date: Jun 25
Value: 4042.26 	
Date: Jun 20
Value: 4015.15 	
Date: Jun 15
Value: 4004.41 	
Date: Jun 10
Value: 3983.64 	
Date: Jun 05
Value: 3959.22 	
Date: May 31
Value: 3946.76 	
Date: May 25
Value: 3918.17 	
Date: May 20
Value: 3898.2 	
Date: May 15
Value: 3876.83 	
Date: May 10
Value: 3865.05 	
Date: May 05
Value: 3836.03 	
Date: Apr 30
Value: 3811.29 	
Date: Apr 25
Value: 3792.11 	
Date: Apr 20
Value: 3785.7 	
Date: Apr 15
Value: 3771.75 	
Date: Apr 10
Value: 3767.43 	
Date: Apr 05
Value: 3747.52 	
Date: Mar 31
Value: 3736.92 	
Date: Mar 25
Value: 3692.85 	
Date: Mar 20
Value: 3681.44 	
Date: Mar 15
Value: 3656.38 	
Date: Mar 10
Value: 3649.65 	
Date: Mar 05
Value: 3623.7 	
Date: Feb 28
Value: 3603.44 	
Date: Feb 25
Value: 3592.84 	
Date: Feb 20
Value: 3568.61 	
Date: Feb 15
Value: 3560.15 	
Date: Feb 10
Value: 3554.48 	
Date: Feb 05
Value: 3531.74 	
Date: Jan 31
Value: 3527.59 	
Date: Jan 25
Value: 3524.54 	
Date: Jan 20
Value: 3508.64 	
Date: Jan 15
Value: 3469.51 	
Date: Jan 10
Value: 3468.1 	
Date: Jan 05
Value: 3463.14 	
Date: Dec 31
Value: 3430.51 	
Date: Dec 25
Value: 3423.51 	
Date: Dec 20
Value: 3411.63 	
Date: Dec 15
Value: 3408.7 	
Date: Dec 10
Value: 3338.93 	
Date: Dec 05
Value: 3309.54 	
Date: Oct 31
Value: 1016.51 	
Date: Oct 25
Value: 994.72 	
Date: Oct 20
Value: 977.4 	
Date: Oct 15
Value: 963.23 	
Date: Oct 10
Value: 944.34 	
Date: Oct 05
Value: 927.07 	
Date: Sep 30
Value: 906.79 	
Date: Sep 25
Value: 887.28 	
Date: Sep 20
Value: 868.85 	
Date: Sep 15
Value: 849.87 	
Date: Sep 10
Value: 828.74 	
Date: Sep 05
Value: 811.82 	
Date: Aug 31
Value: 796 	
Date: Aug 25
Value: 771.1 	
Date: Aug 20
Value: 755.89 	
Date: Aug 15
Value: 739.93 	
Date: Aug 10
Value: 724.88 	
Date: Aug 05
Value: 706.14 	
Date: Jul 31
Value: 688.05 	
Date: Jul 25
Value: 668.29 	
Date: Jul 20
Value: 649.74 	
Date: Jul 15
Value: 635.24 	
Date: Jul 10
Value: 617.87 	
Date: Jul 05
Value: 598.85 	
Date: Jun 30
Value: 578.83 	
Date: Jun 25
Value: 560.65 	
Date: Jun 20
Value: 541.76 	
Date: Jun 15
Value: 524.59 	
Date: Jun 10
Value: 506.4 	
Date: Jun 05
Value: 485.25 	
Date: May 31
Value: 464.37 	
Date: May 25
Value: 440.65 	
Date: May 20
Value: 423.43 	
Date: May 15
Value: 405.05 	
Date: May 10
Value: 387.11 	
Date: May 05
Value: 369.02 	
Date: Apr 30
Value: 348.43 	
Date: Apr 25
Value: 333.52 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 311.07 	
Date: Apr 10
Value: 299.01 	
Date: Apr 05
Value: 284.34 	
Date: Mar 31
Value: 269.83 	
Date: Mar 25
Value: 253.35 	
Date: Mar 20
Value: 239.59 	
Date: Mar 15
Value: 229.02 	
Date: Mar 10
Value: 217.99 	
Date: Mar 05
Value: 207.59 	
Date: Feb 28
Value: 190.17 	
Date: Feb 25
Value: 182.64 	
Date: Feb 20
Value: 171.47 	
Date: Feb 15
Value: 161.39 	
Date: Feb 10
Value: 147.6 	
Date: Feb 05
Value: 133.22 	
Date: Jan 31
Value: 120.67 	
Date: Jan 25
Value: 104.7 	
Date: Jan 20
Value: 91.14 	
Date: Jan 15
Value: 79 	
Date: Jan 10
Value: 67.57 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 36.86 	
Date: Dec 25
Value: 16.83 	
Date: Nov 30
Value: 3371.51 	
Date: Nov 25
Value: 3363.8 	
Date: Nov 20
Value: 3344.77 	
Date: Nov 15
Value: 3311.65 	
Date: Nov 10
Value: 3305.36 	
Date: Nov 05
Value: 3303.28 	
Date: Oct 31
Value: 3301.24 	
Date: Oct 25
Value: 3293.01 	
Date: Oct 20
Value: 3288.94 	
Date: Oct 15
Value: 3267.7 	
Date: Oct 10
Value: 3254.75 	
Date: Oct 05
Value: 3206.17 	
Date: Sep 30
Value: 3177.08 	
Date: Sep 25
Value: 3135.96 	
Date: Sep 20
Value: 3116.83 	
Date: Sep 15
Value: 3109.33 	
Date: Sep 10
Value: 3082.8 	
Date: Sep 05
Value: 3043.13 	
Date: Aug 31
Value: 3026.2 	
Date: Aug 25
Value: 3019.05 	
Date: Aug 20
Value: 3008.33 	
Date: Aug 15
Value: 2984.75 	
Date: Aug 10
Value: 2967.75 	
Date: Aug 05
Value: 2958.88 	
Date: Jul 31
Value: 2944.17 	
Date: Jul 25
Value: 2936.53 	
Date: Jul 20
Value: 2925.2 	
Date: Jul 15
Value: 2912.63 	
Date: Jul 10
Value: 2889.81 	
Date: Jul 05
Value: 2867.21 	
Date: Jun 30
Value: 2857.8 	
Date: Jun 25
Value: 2830.9 	
Date: Jun 20
Value: 2803.79 	
Date: Jun 15
Value: 2793.06 	
Date: Jun 10
Value: 2772.28 	
Date: Jun 05
Value: 2747.86 	
Date: May 31
Value: 2735.41 	
Date: May 25
Value: 2706.81 	
Date: May 20
Value: 2686.84 	
Date: May 15
Value: 2665.47 	
Date: May 10
Value: 2653.69 	
Date: May 05
Value: 2624.67 	
Date: Apr 30
Value: 2599.94 	
Date: Apr 25
Value: 2580.75 	
Date: Apr 20
Value: 3751.75 	
Date: Apr 15
Value: 3710.22 	
Date: Apr 10
Value: 3699.56 	
Date: Apr 05
Value: 3696.62 	
Date: Mar 31
Value: 3693.03 	
Date: Mar 25
Value: 3688.71 	
Date: Mar 20
Value: 3674.69 	
Date: Mar 15
Value: 3669.17 	
Date: Mar 10
Value: 3659.17 	
Date: Mar 05
Value: 3650.84 	
Date: Feb 28
Value: 3648.82 	
Date: Feb 25
Value: 3646.39 	
Date: Feb 20
Value: 3631.96 	
Date: Feb 15
Value: 3629.19 	
Date: Feb 10
Value: 3618.11 	
Date: Feb 05
Value: 3612.71 	
Date: Jan 31
Value: 3610.19 	
Date: Jan 25
Value: 3556.16 	
Date: Jan 20
Value: 3546.62 	
Date: Jan 15
Value: 3545.24 	
Date: Jan 10
Value: 3542.93 	
Date: Jan 05
Value: 3509.8 	
Date: Dec 31
Value: 3481.01 	
Date: Dec 25
Value: 3478.63 	
Date: Dec 20
Value: 3435.63 	
Date: Dec 15
Value: 3412.78 	
Date: Dec 10
Value: 3408.77 	
Date: Dec 05
Value: 3383.26 	
Date: Nov 30
Value: 3258.91 	
Date: Nov 25
Value: 3235.55 	
Date: Nov 20
Value: 3232.17 	
Date: Nov 15
Value: 3225.91 	
Date: Nov 10
Value: 3170.85 	
Date: Nov 05
Value: 3156.6 	
Date: Oct 31
Value: 4512.59 	
Date: Oct 25
Value: 4504.37 	
Date: Oct 20
Value: 4500.29 	
Date: Oct 15
Value: 4479.06 	
Date: Oct 10
Value: 4466.1 	
Date: Oct 05
Value: 4417.53 	
Date: Sep 30
Value: 4388.43 	
Date: Sep 25
Value: 4347.32 	
Date: Sep 20
Value: 4328.18 	
Date: Sep 15
Value: 4320.68 	
Date: Sep 10
Value: 4294.16 	
Date: Sep 05
Value: 4254.49 	
Date: Aug 31
Value: 4237.55 	
Date: Aug 25
Value: 4230.41 	
Date: Aug 20
Value: 4219.68 	
Date: Aug 15
Value: 4196.11 	
Date: Aug 10
Value: 4179.11 	
Date: Aug 05
Value: 4170.24 	
Date: Jul 31
Value: 4155.52 	
Date: Jul 25
Value: 4147.89 	
Date: Jul 20
Value: 4136.56 	
Date: Jul 15
Value: 4123.99 	
Date: Jul 10
Value: 4101.17 	
Date: Jul 05
Value: 4078.57 	
Date: Jun 30
Value: 4069.15 	
Date: Jun 25
Value: 4042.26 	
Date: Jun 20
Value: 4015.15 	
Date: Jun 15
Value: 4004.41 	
Date: Jun 10
Value: 3983.64 	
Date: Jun 05
Value: 3959.22 	
Date: May 31
Value: 3946.76 	
Date: May 25
Value: 3918.17 	
Date: May 20
Value: 3898.2 	
Date: May 15
Value: 3876.83 	
Date: May 10
Value: 3865.05 	
Date: May 05
Value: 3836.03 	
Date: Apr 30
Value: 3811.29 	
Date: Apr 25
Value: 3792.11 	
Date: Apr 20
Value: 3785.7 	
Date: Apr 15
Value: 3771.75 	
Date: Apr 10
Value: 3767.43 	
Date: Apr 05
Value: 3747.52 	
Date: Mar 31
Value: 3736.92 	
Date: Mar 25
Value: 3692.85 	
Date: Mar 20
Value: 3681.44 	
Date: Mar 15
Value: 3656.38 	
Date: Mar 10
Value: 3649.65 	
Date: Mar 05
Value: 3623.7 	
Date: Feb 28
Value: 3603.44 	
Date: Feb 25
Value: 3592.84 	
Date: Feb 20
Value: 3568.61 	
Date: Feb 15
Value: 3560.15 	
Date: Feb 10
Value: 3554.48 	
Date: Feb 05
Value: 3531.74 	
Date: Jan 31
Value: 3527.59 	
Date: Jan 25
Value: 3524.54 	
Date: Jan 20
Value: 3508.64 	
Date: Jan 15
Value: 3469.51 	
Date: Jan 10
Value: 3468.1 	
Date: Jan 05
Value: 3463.14 	
Date: Dec 31
Value: 3430.51 	
Date: Dec 25
Value: 3423.51 	
Date: Dec 20
Value: 3411.63 	
Date: Dec 15
Value: 3408.7 	
Date: Dec 10
Value: 3338.93 	
Date: Dec 05
Value: 3309.54 	
Date: Oct 31
Value: 1016.51 	
Date: Oct 25
Value: 994.72 	
Date: Oct 20
Value: 977.4 	
Date: Oct 15
Value: 963.23 	
Date: Oct 10
Value: 944.34 	
Date: Oct 05
Value: 927.07 	
Date: Sep 30
Value: 906.79 	
Date: Sep 25
Value: 887.28 	
Date: Sep 20
Value: 868.85 	
Date: Sep 15
Value: 849.87 	
Date: Sep 10
Value: 828.74 	
Date: Sep 05
Value: 811.82 	
Date: Aug 31
Value: 796 	
Date: Aug 25
Value: 771.1 	
Date: Aug 20
Value: 755.89 	
Date: Aug 15
Value: 739.93 	
Date: Aug 10
Value: 724.88 	
Date: Aug 05
Value: 706.14 	
Date: Jul 31
Value: 688.05 	
Date: Jul 25
Value: 668.29 	
Date: Jul 20
Value: 649.74 	
Date: Jul 15
Value: 635.24 	
Date: Jul 10
Value: 617.87 	
Date: Jul 05
Value: 598.85 	
Date: Jun 30
Value: 578.83 	
Date: Jun 25
Value: 560.65 	
Date: Jun 20
Value: 541.76 	
Date: Jun 15
Value: 524.59 	
Date: Jun 10
Value: 506.4 	
Date: Jun 05
Value: 485.25 	
Date: May 31
Value: 464.37 	
Date: May 25
Value: 440.65 	
Date: May 20
Value: 423.43 	
Date: May 15
Value: 405.05 	
Date: May 10
Value: 387.11 	
Date: May 05
Value: 369.02 	
Date: Apr 30
Value: 348.43 	
Date: Apr 25
Value: 333.52 	
Date: Apr 20
Value: 322.84 	
Date: Apr 15
Value: 311.07 	
Date: Apr 10
Value: 299.01 	
Date: Apr 05
Value: 284.34 	
Date: Mar 31
Value: 269.83 	
Date: Mar 25
Value: 253.35 	
Date: Mar 20
Value: 239.59 	
Date: Mar 15
Value: 229.02 	
Date: Mar 10
Value: 217.99 	
Date: Mar 05
Value: 207.59 	
Date: Feb 28
Value: 190.17 	
Date: Feb 25
Value: 182.64 	
Date: Feb 20
Value: 171.47 	
Date: Feb 15
Value: 161.39 	
Date: Feb 10
Value: 147.6 	
Date: Feb 05
Value: 133.22 	
Date: Jan 31
Value: 120.67 	
Date: Jan 25
Value: 104.7 	
Date: Jan 20
Value: 91.14 	
Date: Jan 15
Value: 79 	
Date: Jan 10
Value: 67.57 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 36.86

	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32
	
Date: Nov 30
Value: 4418.58 	
Date: Nov 25
Value: 4415.69 	
Date: Nov 20
Value: 4398.72 	
Date: Nov 15
Value: 4383.01 	
Date: Nov 10
Value: 4378.19 	
Date: Nov 05
Value: 4377.12 	
Date: Oct 31
Value: 4376.07 	
Date: Oct 25
Value: 4364.21 	
Date: Oct 20
Value: 4356.86 	
Date: Oct 15
Value: 4313.93 	
Date: Oct 10
Value: 4302.35 	
Date: Oct 05
Value: 4195.59 	
Date: Sep 30
Value: 4178.89 	
Date: Sep 25
Value: 4143.51 	
Date: Sep 20
Value: 4124.34 	
Date: Sep 15
Value: 4109.27 	
Date: Sep 10
Value: 4087.87 	
Date: Sep 05
Value: 3996.67 	
Date: Aug 31
Value: 3962.48 	
Date: Aug 25
Value: 3934.1 	
Date: Aug 20
Value: 3924.33 	
Date: Aug 15
Value: 3904.31 	
Date: Aug 10
Value: 3889.71 	
Date: Aug 05
Value: 3868.21 	
Date: Jul 31
Value: 3858.6 	
Date: Jul 25
Value: 3850.17 	
Date: Jul 20
Value: 3840.8 	
Date: Jul 15
Value: 3811.51 	
Date: Jul 10
Value: 3777.7 	
Date: Jul 05
Value: 3732.8 	
Date: Jun 30
Value: 3725.06 	
Date: Jun 25
Value: 3690.31 	
Date: Jun 20
Value: 3644.11 	
Date: Jun 15
Value: 3612.24 	
Date: Jun 10
Value: 3586.06 	
Date: Jun 05
Value: 3565.06 	
Date: May 31
Value: 3553.78 	
Date: May 25
Value: 3532.28 	
Date: May 20
Value: 3491.81 	
Date: May 15
Value: 3431.55 	
Date: May 10
Value: 3401.09 	
Date: May 05
Value: 3365.41 	
Date: Apr 30
Value: 3327.94 	
Date: Apr 25
Value: 3294.26 	
Date: Apr 20
Value: 4847.81 	
Date: Apr 15
Value: 4787.38 	
Date: Apr 10
Value: 4766.16 	
Date: Apr 05
Value: 4763.22 	
Date: Mar 31
Value: 4759.9 	
Date: Mar 25
Value: 4753.91 	
Date: Mar 20
Value: 4724.11 	
Date: Mar 15
Value: 4716.97 	
Date: Mar 10
Value: 4671.56 	
Date: Mar 05
Value: 4659.57 	
Date: Feb 28
Value: 4655.65 	
Date: Feb 25
Value: 4653.18 	
Date: Feb 20
Value: 4639.85 	
Date: Feb 15
Value: 4637.37 	
Date: Feb 10
Value: 4630.44 	
Date: Feb 05
Value: 4622.15 	
Date: Jan 31
Value: 4618.21 	
Date: Jan 25
Value: 4550.53 	
Date: Jan 20
Value: 4534.96 	
Date: Jan 15
Value: 4531.87 	
Date: Jan 10
Value: 4529.79 	
Date: Jan 05
Value: 4485.78 	
Date: Dec 31
Value: 4462.76 	
Date: Dec 25
Value: 4461.4 	
Date: Dec 20
Value: 4443.86 	
Date: Dec 15
Value: 4431.29 	
Date: Dec 10
Value: 4428.1 	
Date: Dec 05
Value: 4419.9 	
Date: Nov 30
Value: 4082.27 	
Date: Nov 25
Value: 4072.34 	
Date: Nov 20
Value: 4071.58 	
Date: Nov 15
Value: 4070.2 	
Date: Nov 10
Value: 4063.8 	
Date: Nov 05
Value: 4054.04 	
Date: Oct 31
Value: 5852.56 	
Date: Oct 25
Value: 5840.71 	
Date: Oct 20
Value: 5833.35 	
Date: Oct 15
Value: 5790.42 	
Date: Oct 10
Value: 5778.84 	
Date: Oct 05
Value: 5672.09 	
Date: Sep 30
Value: 5655.38 	
Date: Sep 25
Value: 5620 	
Date: Sep 20
Value: 5600.83 	
Date: Sep 15
Value: 5585.77 	
Date: Sep 10
Value: 5564.36 	
Date: Sep 05
Value: 5473.16 	
Date: Aug 31
Value: 5438.98 	
Date: Aug 25
Value: 5410.59 	
Date: Aug 20
Value: 5400.83 	
Date: Aug 15
Value: 5380.8 	
Date: Aug 10
Value: 5366.21 	
Date: Aug 05
Value: 5344.7 	
Date: Jul 31
Value: 5335.09 	
Date: Jul 25
Value: 5326.66 	
Date: Jul 20
Value: 5317.29 	
Date: Jul 15
Value: 5288 	
Date: Jul 10
Value: 5254.19 	
Date: Jul 05
Value: 5209.29 	
Date: Jun 30
Value: 5201.56 	
Date: Jun 25
Value: 5166.8 	
Date: Jun 20
Value: 5120.61 	
Date: Jun 15
Value: 5088.73 	
Date: Jun 10
Value: 5062.55 	
Date: Jun 05
Value: 5041.56 	
Date: May 31
Value: 5030.27 	
Date: May 25
Value: 5008.77 	
Date: May 20
Value: 4968.3 	
Date: May 15
Value: 4908.04 	
Date: May 10
Value: 4877.58 	
Date: May 05
Value: 4841.91 	
Date: Apr 30
Value: 4804.43 	
Date: Apr 25
Value: 4770.75 	
Date: Apr 20
Value: 4765.73 	
Date: Apr 15
Value: 4757.98 	
Date: Apr 10
Value: 4748.72 	
Date: Apr 05
Value: 4704.96 	
Date: Mar 31
Value: 4692.26 	
Date: Mar 25
Value: 4559.29 	
Date: Mar 20
Value: 4550.98 	
Date: Mar 15
Value: 4544.71 	
Date: Mar 10
Value: 4535.96 	
Date: Mar 05
Value: 4500.83 	
Date: Feb 28
Value: 4438.03 	
Date: Feb 25
Value: 4409.81 	
Date: Feb 20
Value: 4352.23 	
Date: Feb 15
Value: 4335.3 	
Date: Feb 10
Value: 4322.93 	
Date: Feb 05
Value: 4274.7 	
Date: Jan 31
Value: 4265.01 	
Date: Jan 25
Value: 4262.9 	
Date: Jan 20
Value: 4252.55 	
Date: Jan 15
Value: 4235.06 	
Date: Jan 10
Value: 4230.56 	
Date: Jan 05
Value: 4217.41 	
Date: Dec 31
Value: 4197.8 	
Date: Dec 25
Value: 4181.46 	
Date: Dec 20
Value: 4171.2 	
Date: Dec 15
Value: 4161.57 	
Date: Dec 10
Value: 4129.56 	
Date: Dec 05
Value: 4114.82 	
Date: Oct 31
Value: 1334.11 	
Date: Oct 25
Value: 1306.73 	
Date: Oct 20
Value: 1287.13 	
Date: Oct 15
Value: 1271.16 	
Date: Oct 10
Value: 1244.2 	
Date: Oct 05
Value: 1225.9 	
Date: Sep 30
Value: 1196.91 	
Date: Sep 25
Value: 1172.04 	
Date: Sep 20
Value: 1147.28 	
Date: Sep 15
Value: 1126.93 	
Date: Sep 10
Value: 1100.23 	
Date: Sep 05
Value: 1076.96 	
Date: Aug 31
Value: 1054.55 	
Date: Aug 25
Value: 1014.83 	
Date: Aug 20
Value: 992.2 	
Date: Aug 15
Value: 967.62 	
Date: Aug 10
Value: 945.67 	
Date: Aug 05
Value: 917.92 	
Date: Jul 31
Value: 890.11 	
Date: Jul 25
Value: 864.96 	
Date: Jul 20
Value: 842.36 	
Date: Jul 15
Value: 822.09 	
Date: Jul 10
Value: 795.73 	
Date: Jul 05
Value: 767.3 	
Date: Jun 30
Value: 740.03 	
Date: Jun 25
Value: 716.37 	
Date: Jun 20
Value: 694.33 	
Date: Jun 15
Value: 673.14 	
Date: Jun 10
Value: 648.94 	
Date: Jun 05
Value: 619.33 	
Date: May 31
Value: 591.84 	
Date: May 25
Value: 559.64 	
Date: May 20
Value: 533.99 	
Date: May 15
Value: 502.12 	
Date: May 10
Value: 470.13 	
Date: May 05
Value: 446.05 	
Date: Apr 30
Value: 410.99 	
Date: Apr 25
Value: 385.12 	
Date: Apr 20
Value: 367.56 	
Date: Apr 15
Value: 347.85 	
Date: Apr 10
Value: 330.71 	
Date: Apr 05
Value: 313.49 	
Date: Mar 31
Value: 293.53 	
Date: Mar 25
Value: 269.29 	
Date: Mar 20
Value: 253.1 	
Date: Mar 15
Value: 241.27 	
Date: Mar 10
Value: 229.99 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 199.57 	
Date: Feb 25
Value: 191.91 	
Date: Feb 20
Value: 177.91 	
Date: Feb 15
Value: 165.78 	
Date: Feb 10
Value: 152.76 	
Date: Feb 05
Value: 136.2 	
Date: Jan 31
Value: 123.7 	
Date: Jan 25
Value: 106.47 	
Date: Jan 20
Value: 93.8 	
Date: Jan 15
Value: 81.11 	
Date: Jan 10
Value: 68.82 	
Date: Jan 05
Value: 52.86 	
Date: Dec 31
Value: 40.27 	
Date: Dec 25
Value: 16.95 	
Date: Nov 30
Value: 4418.58 	
Date: Nov 25
Value: 4415.69 	
Date: Nov 20
Value: 4398.72 	
Date: Nov 15
Value: 4383.01 	
Date: Nov 10
Value: 4378.19 	
Date: Nov 05
Value: 4377.12 	
Date: Oct 31
Value: 4376.07 	
Date: Oct 25
Value: 4364.21 	
Date: Oct 20
Value: 4356.86 	
Date: Oct 15
Value: 4313.93 	
Date: Oct 10
Value: 4302.35 	
Date: Oct 05
Value: 4195.59 	
Date: Sep 30
Value: 4178.89 	
Date: Sep 25
Value: 4143.51 	
Date: Sep 20
Value: 4124.34 	
Date: Sep 15
Value: 4109.27 	
Date: Sep 10
Value: 4087.87 	
Date: Sep 05
Value: 3996.67 	
Date: Aug 31
Value: 3962.48 	
Date: Aug 25
Value: 3934.1 	
Date: Aug 20
Value: 3924.33 	
Date: Aug 15
Value: 3904.31 	
Date: Aug 10
Value: 3889.71 	
Date: Aug 05
Value: 3868.21 	
Date: Jul 31
Value: 3858.6 	
Date: Jul 25
Value: 3850.17 	
Date: Jul 20
Value: 3840.8 	
Date: Jul 15
Value: 3811.51 	
Date: Jul 10
Value: 3777.7 	
Date: Jul 05
Value: 3732.8 	
Date: Jun 30
Value: 3725.06 	
Date: Jun 25
Value: 3690.31 	
Date: Jun 20
Value: 3644.11 	
Date: Jun 15
Value: 3612.24 	
Date: Jun 10
Value: 3586.06 	
Date: Jun 05
Value: 3565.06 	
Date: May 31
Value: 3553.78 	
Date: May 25
Value: 3532.28 	
Date: May 20
Value: 3491.81 	
Date: May 15
Value: 3431.55 	
Date: May 10
Value: 3401.09 	
Date: May 05
Value: 3365.41 	
Date: Apr 30
Value: 3327.94 	
Date: Apr 25
Value: 3294.26 	
Date: Apr 20
Value: 4847.81 	
Date: Apr 15
Value: 4787.38 	
Date: Apr 10
Value: 4766.16 	
Date: Apr 05
Value: 4763.22 	
Date: Mar 31
Value: 4759.9 	
Date: Mar 25
Value: 4753.91 	
Date: Mar 20
Value: 4724.11 	
Date: Mar 15
Value: 4716.97 	
Date: Mar 10
Value: 4671.56 	
Date: Mar 05
Value: 4659.57 	
Date: Feb 28
Value: 4655.65 	
Date: Feb 25
Value: 4653.18 	
Date: Feb 20
Value: 4639.85 	
Date: Feb 15
Value: 4637.37 	
Date: Feb 10
Value: 4630.44 	
Date: Feb 05
Value: 4622.15 	
Date: Jan 31
Value: 4618.21 	
Date: Jan 25
Value: 4550.53 	
Date: Jan 20
Value: 4534.96 	
Date: Jan 15
Value: 4531.87 	
Date: Jan 10
Value: 4529.79 	
Date: Jan 05
Value: 4485.78 	
Date: Dec 31
Value: 4462.76 	
Date: Dec 25
Value: 4461.4 	
Date: Dec 20
Value: 4443.86 	
Date: Dec 15
Value: 4431.29 	
Date: Dec 10
Value: 4428.1 	
Date: Dec 05
Value: 4419.9 	
Date: Nov 30
Value: 4082.27 	
Date: Nov 25
Value: 4072.34 	
Date: Nov 20
Value: 4071.58 	
Date: Nov 15
Value: 4070.2 	
Date: Nov 10
Value: 4063.8 	
Date: Nov 05
Value: 4054.04 	
Date: Oct 31
Value: 5852.56 	
Date: Oct 25
Value: 5840.71 	
Date: Oct 20
Value: 5833.35 	
Date: Oct 15
Value: 5790.42 	
Date: Oct 10
Value: 5778.84 	
Date: Oct 05
Value: 5672.09 	
Date: Sep 30
Value: 5655.38 	
Date: Sep 25
Value: 5620 	
Date: Sep 20
Value: 5600.83 	
Date: Sep 15
Value: 5585.77 	
Date: Sep 10
Value: 5564.36 	
Date: Sep 05
Value: 5473.16 	
Date: Aug 31
Value: 5438.98 	
Date: Aug 25
Value: 5410.59 	
Date: Aug 20
Value: 5400.83 	
Date: Aug 15
Value: 5380.8 	
Date: Aug 10
Value: 5366.21 	
Date: Aug 05
Value: 5344.7 	
Date: Jul 31
Value: 5335.09 	
Date: Jul 25
Value: 5326.66 	
Date: Jul 20
Value: 5317.29 	
Date: Jul 15
Value: 5288 	
Date: Jul 10
Value: 5254.19 	
Date: Jul 05
Value: 5209.29 	
Date: Jun 30
Value: 5201.56 	
Date: Jun 25
Value: 5166.8 	
Date: Jun 20
Value: 5120.61 	
Date: Jun 15
Value: 5088.73 	
Date: Jun 10
Value: 5062.55 	
Date: Jun 05
Value: 5041.56 	
Date: May 31
Value: 5030.27 	
Date: May 25
Value: 5008.77 	
Date: May 20
Value: 4968.3 	
Date: May 15
Value: 4908.04 	
Date: May 10
Value: 4877.58 	
Date: May 05
Value: 4841.91 	
Date: Apr 30
Value: 4804.43 	
Date: Apr 25
Value: 4770.75 	
Date: Apr 20
Value: 4765.73 	
Date: Apr 15
Value: 4757.98 	
Date: Apr 10
Value: 4748.72 	
Date: Apr 05
Value: 4704.96 	
Date: Mar 31
Value: 4692.26 	
Date: Mar 25
Value: 4559.29 	
Date: Mar 20
Value: 4550.98 	
Date: Mar 15
Value: 4544.71 	
Date: Mar 10
Value: 4535.96 	
Date: Mar 05
Value: 4500.83 	
Date: Feb 28
Value: 4438.03 	
Date: Feb 25
Value: 4409.81 	
Date: Feb 20
Value: 4352.23 	
Date: Feb 15
Value: 4335.3 	
Date: Feb 10
Value: 4322.93 	
Date: Feb 05
Value: 4274.7 	
Date: Jan 31
Value: 4265.01 	
Date: Jan 25
Value: 4262.9 	
Date: Jan 20
Value: 4252.55 	
Date: Jan 15
Value: 4235.06 	
Date: Jan 10
Value: 4230.56 	
Date: Jan 05
Value: 4217.41 	
Date: Dec 31
Value: 4197.8 	
Date: Dec 25
Value: 4181.46 	
Date: Dec 20
Value: 4171.2 	
Date: Dec 15
Value: 4161.57 	
Date: Dec 10
Value: 4129.56 	
Date: Dec 05
Value: 4114.82 	
Date: Oct 31
Value: 1334.11 	
Date: Oct 25
Value: 1306.73 	
Date: Oct 20
Value: 1287.13 	
Date: Oct 15
Value: 1271.16 	
Date: Oct 10
Value: 1244.2 	
Date: Oct 05
Value: 1225.9 	
Date: Sep 30
Value: 1196.91 	
Date: Sep 25
Value: 1172.04 	
Date: Sep 20
Value: 1147.28 	
Date: Sep 15
Value: 1126.93 	
Date: Sep 10
Value: 1100.23 	
Date: Sep 05
Value: 1076.96 	
Date: Aug 31
Value: 1054.55 	
Date: Aug 25
Value: 1014.83 	
Date: Aug 20
Value: 992.2 	
Date: Aug 15
Value: 967.62 	
Date: Aug 10
Value: 945.67 	
Date: Aug 05
Value: 917.92 	
Date: Jul 31
Value: 890.11 	
Date: Jul 25
Value: 864.96 	
Date: Jul 20
Value: 842.36 	
Date: Jul 15
Value: 822.09 	
Date: Jul 10
Value: 795.73 	
Date: Jul 05
Value: 767.3 	
Date: Jun 30
Value: 740.03 	
Date: Jun 25
Value: 716.37 	
Date: Jun 20
Value: 694.33 	
Date: Jun 15
Value: 673.14 	
Date: Jun 10
Value: 648.94 	
Date: Jun 05
Value: 619.33 	
Date: May 31
Value: 591.84 	
Date: May 25
Value: 559.64 	
Date: May 20
Value: 533.99 	
Date: May 15
Value: 502.12 	
Date: May 10
Value: 470.13 	
Date: May 05
Value: 446.05 	
Date: Apr 30
Value: 410.99 	
Date: Apr 25
Value: 385.12 	
Date: Apr 20
Value: 367.56 	
Date: Apr 15
Value: 347.85 	
Date: Apr 10
Value: 330.71 	
Date: Apr 05
Value: 313.49 	
Date: Mar 31
Value: 293.53 	
Date: Mar 25
Value: 269.29 	
Date: Mar 20
Value: 253.1 	
Date: Mar 15
Value: 241.27 	
Date: Mar 10
Value: 229.99 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 199.57 	
Date: Feb 25
Value: 191.91 	
Date: Feb 20
Value: 177.91 	
Date: Feb 15
Value: 165.78 	
Date: Feb 10
Value: 152.76 	
Date: Feb 05
Value: 136.2 	
Date: Jan 31
Value: 123.7 	
Date: Jan 25
Value: 106.47 	
Date: Jan 20
Value: 93.8 	
Date: Jan 15
Value: 81.11 	
Date: Jan 10
Value: 68.82 	
Date: Jan 05
Value: 52.86 	
Date: Dec 31
Value: 40.27

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28
	
Date: Nov 30
Value: 4122.56 	
Date: Nov 25
Value: 4118.87 	
Date: Nov 20
Value: 4097.89 	
Date: Nov 15
Value: 4071.15 	
Date: Nov 10
Value: 4065.62 	
Date: Nov 05
Value: 4064.45 	
Date: Oct 31
Value: 4063.31 	
Date: Oct 25
Value: 4052.44 	
Date: Oct 20
Value: 4043.33 	
Date: Oct 15
Value: 4031.2 	
Date: Oct 10
Value: 4012.52 	
Date: Oct 05
Value: 3987.27 	
Date: Sep 30
Value: 3955.97 	
Date: Sep 25
Value: 3920.84 	
Date: Sep 20
Value: 3906.08 	
Date: Sep 15
Value: 3899.27 	
Date: Sep 10
Value: 3867.05 	
Date: Sep 05
Value: 3822.27 	
Date: Aug 31
Value: 3789.85 	
Date: Aug 25
Value: 3781.42 	
Date: Aug 20
Value: 3771.1 	
Date: Aug 15
Value: 3743.06 	
Date: Aug 10
Value: 3716.59 	
Date: Aug 05
Value: 3696.94 	
Date: Jul 31
Value: 3669.04 	
Date: Jul 25
Value: 3657.51 	
Date: Jul 20
Value: 3640.82 	
Date: Jul 15
Value: 3617.35 	
Date: Jul 10
Value: 3588.31 	
Date: Jul 05
Value: 3557.75 	
Date: Jun 30
Value: 3533.47 	
Date: Jun 25
Value: 3501.54 	
Date: Jun 20
Value: 3456.06 	
Date: Jun 15
Value: 3442.14 	
Date: Jun 10
Value: 3421.97 	
Date: Jun 05
Value: 3387.58 	
Date: May 31
Value: 3347.32 	
Date: May 25
Value: 3296.71 	
Date: May 20
Value: 3258.05 	
Date: May 15
Value: 3231.44 	
Date: May 10
Value: 3223.42 	
Date: May 05
Value: 3194.03 	
Date: Apr 30
Value: 3180.99 	
Date: Apr 25
Value: 3158.78 	
Date: Apr 20
Value: 4500.53 	
Date: Apr 15
Value: 4474.62 	
Date: Apr 10
Value: 4467.37 	
Date: Apr 05
Value: 4464.08 	
Date: Mar 31
Value: 4461.03 	
Date: Mar 25
Value: 4448 	
Date: Mar 20
Value: 4434.93 	
Date: Mar 15
Value: 4430.76 	
Date: Mar 10
Value: 4421.98 	
Date: Mar 05
Value: 4416.86 	
Date: Feb 28
Value: 4414.56 	
Date: Feb 25
Value: 4410.09 	
Date: Feb 20
Value: 4398.69 	
Date: Feb 15
Value: 4395.12 	
Date: Feb 10
Value: 4377.16 	
Date: Feb 05
Value: 4366.04 	
Date: Jan 31
Value: 4360.31 	
Date: Jan 25
Value: 4308.81 	
Date: Jan 20
Value: 4299.89 	
Date: Jan 15
Value: 4297.42 	
Date: Jan 10
Value: 4295.71 	
Date: Jan 05
Value: 4274.48 	
Date: Dec 31
Value: 4226.73 	
Date: Dec 25
Value: 4225.1 	
Date: Dec 20
Value: 4178.99 	
Date: Dec 15
Value: 4162.42 	
Date: Dec 10
Value: 4159.26 	
Date: Dec 05
Value: 4137.97 	
Date: Nov 30
Value: 4045.1 	
Date: Nov 25
Value: 4014.31 	
Date: Nov 20
Value: 4011.46 	
Date: Nov 15
Value: 3998.52 	
Date: Nov 10
Value: 3945.09 	
Date: Nov 05
Value: 3929.89 	
Date: Oct 31
Value: 5606.86 	
Date: Oct 25
Value: 5595.99 	
Date: Oct 20
Value: 5586.88 	
Date: Oct 15
Value: 5574.75 	
Date: Oct 10
Value: 5556.06 	
Date: Oct 05
Value: 5530.82 	
Date: Sep 30
Value: 5499.52 	
Date: Sep 25
Value: 5464.38 	
Date: Sep 20
Value: 5449.63 	
Date: Sep 15
Value: 5442.82 	
Date: Sep 10
Value: 5410.6 	
Date: Sep 05
Value: 5365.82 	
Date: Aug 31
Value: 5333.4 	
Date: Aug 25
Value: 5324.96 	
Date: Aug 20
Value: 5314.65 	
Date: Aug 15
Value: 5286.61 	
Date: Aug 10
Value: 5260.14 	
Date: Aug 05
Value: 5240.49 	
Date: Jul 31
Value: 5212.58 	
Date: Jul 25
Value: 5201.06 	
Date: Jul 20
Value: 5184.37 	
Date: Jul 15
Value: 5160.89 	
Date: Jul 10
Value: 5131.86 	
Date: Jul 05
Value: 5101.3 	
Date: Jun 30
Value: 5077.02 	
Date: Jun 25
Value: 5045.09 	
Date: Jun 20
Value: 4999.61 	
Date: Jun 15
Value: 4985.69 	
Date: Jun 10
Value: 4965.51 	
Date: Jun 05
Value: 4931.13 	
Date: May 31
Value: 4890.86 	
Date: May 25
Value: 4840.26 	
Date: May 20
Value: 4801.59 	
Date: May 15
Value: 4774.98 	
Date: May 10
Value: 4766.97 	
Date: May 05
Value: 4737.58 	
Date: Apr 30
Value: 4724.54 	
Date: Apr 25
Value: 4702.33 	
Date: Apr 20
Value: 4682.22 	
Date: Apr 15
Value: 4656.04 	
Date: Apr 10
Value: 4649.05 	
Date: Apr 05
Value: 4614.13 	
Date: Mar 31
Value: 4598.31 	
Date: Mar 25
Value: 4563.64 	
Date: Mar 20
Value: 4549.15 	
Date: Mar 15
Value: 4513.43 	
Date: Mar 10
Value: 4498.76 	
Date: Mar 05
Value: 4452.93 	
Date: Feb 28
Value: 4429.73 	
Date: Feb 25
Value: 4416.11 	
Date: Feb 20
Value: 4389.91 	
Date: Feb 15
Value: 4375.29 	
Date: Feb 10
Value: 4369.52 	
Date: Feb 05
Value: 4344.49 	
Date: Jan 31
Value: 4337.78 	
Date: Jan 25
Value: 4329.35 	
Date: Jan 20
Value: 4310.35 	
Date: Jan 15
Value: 4276.68 	
Date: Jan 10
Value: 4275.09 	
Date: Jan 05
Value: 4270.02 	
Date: Dec 31
Value: 4243.64 	
Date: Dec 25
Value: 4236.01 	
Date: Dec 20
Value: 4204.98 	
Date: Dec 15
Value: 4200.96 	
Date: Dec 10
Value: 4118.54 	
Date: Dec 05
Value: 4095.64 	
Date: Oct 31
Value: 1270.06 	
Date: Oct 25
Value: 1248.14 	
Date: Oct 20
Value: 1231.49 	
Date: Oct 15
Value: 1218.6 	
Date: Oct 10
Value: 1200.2 	
Date: Oct 05
Value: 1182.61 	
Date: Sep 30
Value: 1162.35 	
Date: Sep 25
Value: 1142.9 	
Date: Sep 20
Value: 1123.32 	
Date: Sep 15
Value: 1103.45 	
Date: Sep 10
Value: 1081.28 	
Date: Sep 05
Value: 1063.46 	
Date: Aug 31
Value: 1040.68 	
Date: Aug 25
Value: 1005.69 	
Date: Aug 20
Value: 984.51 	
Date: Aug 15
Value: 961.41 	
Date: Aug 10
Value: 938.92 	
Date: Aug 05
Value: 911.84 	
Date: Jul 31
Value: 885.78 	
Date: Jul 25
Value: 856.2 	
Date: Jul 20
Value: 828.28 	
Date: Jul 15
Value: 805.41 	
Date: Jul 10
Value: 778.05 	
Date: Jul 05
Value: 752.83 	
Date: Jun 30
Value: 723.48 	
Date: Jun 25
Value: 699.34 	
Date: Jun 20
Value: 672.93 	
Date: Jun 15
Value: 649.18 	
Date: Jun 10
Value: 622.95 	
Date: Jun 05
Value: 593.16 	
Date: May 31
Value: 566.83 	
Date: May 25
Value: 535.94 	
Date: May 20
Value: 514.06 	
Date: May 15
Value: 491.8 	
Date: May 10
Value: 469.89 	
Date: May 05
Value: 448.53 	
Date: Apr 30
Value: 423.66 	
Date: Apr 25
Value: 404.32 	
Date: Apr 20
Value: 389.98 	
Date: Apr 15
Value: 374.16 	
Date: Apr 10
Value: 357.47 	
Date: Apr 05
Value: 338.43 	
Date: Mar 31
Value: 319.22 	
Date: Mar 25
Value: 297.52 	
Date: Mar 20
Value: 279.28 	
Date: Mar 15
Value: 264.32 	
Date: Mar 10
Value: 249.4 	
Date: Mar 05
Value: 235.7 	
Date: Feb 28
Value: 216.16 	
Date: Feb 25
Value: 207.34 	
Date: Feb 20
Value: 195.58 	
Date: Feb 15
Value: 183.65 	
Date: Feb 10
Value: 167.34 	
Date: Feb 05
Value: 150.75 	
Date: Jan 31
Value: 134.34 	
Date: Jan 25
Value: 113.99 	
Date: Jan 20
Value: 99.23 	
Date: Jan 15
Value: 86.28 	
Date: Jan 10
Value: 72.96 	
Date: Jan 05
Value: 59.43 	
Date: Dec 31
Value: 41.25 	
Date: Dec 25
Value: 18.97 	
Date: Nov 30
Value: 4122.56 	
Date: Nov 25
Value: 4118.87 	
Date: Nov 20
Value: 4097.89 	
Date: Nov 15
Value: 4071.15 	
Date: Nov 10
Value: 4065.62 	
Date: Nov 05
Value: 4064.45 	
Date: Oct 31
Value: 4063.31 	
Date: Oct 25
Value: 4052.44 	
Date: Oct 20
Value: 4043.33 	
Date: Oct 15
Value: 4031.2 	
Date: Oct 10
Value: 4012.52 	
Date: Oct 05
Value: 3987.27 	
Date: Sep 30
Value: 3955.97 	
Date: Sep 25
Value: 3920.84 	
Date: Sep 20
Value: 3906.08 	
Date: Sep 15
Value: 3899.27 	
Date: Sep 10
Value: 3867.05 	
Date: Sep 05
Value: 3822.27 	
Date: Aug 31
Value: 3789.85 	
Date: Aug 25
Value: 3781.42 	
Date: Aug 20
Value: 3771.1 	
Date: Aug 15
Value: 3743.06 	
Date: Aug 10
Value: 3716.59 	
Date: Aug 05
Value: 3696.94 	
Date: Jul 31
Value: 3669.04 	
Date: Jul 25
Value: 3657.51 	
Date: Jul 20
Value: 3640.82 	
Date: Jul 15
Value: 3617.35 	
Date: Jul 10
Value: 3588.31 	
Date: Jul 05
Value: 3557.75 	
Date: Jun 30
Value: 3533.47 	
Date: Jun 25
Value: 3501.54 	
Date: Jun 20
Value: 3456.06 	
Date: Jun 15
Value: 3442.14 	
Date: Jun 10
Value: 3421.97 	
Date: Jun 05
Value: 3387.58 	
Date: May 31
Value: 3347.32 	
Date: May 25
Value: 3296.71 	
Date: May 20
Value: 3258.05 	
Date: May 15
Value: 3231.44 	
Date: May 10
Value: 3223.42 	
Date: May 05
Value: 3194.03 	
Date: Apr 30
Value: 3180.99 	
Date: Apr 25
Value: 3158.78 	
Date: Apr 20
Value: 4500.53 	
Date: Apr 15
Value: 4474.62 	
Date: Apr 10
Value: 4467.37 	
Date: Apr 05
Value: 4464.08 	
Date: Mar 31
Value: 4461.03 	
Date: Mar 25
Value: 4448 	
Date: Mar 20
Value: 4434.93 	
Date: Mar 15
Value: 4430.76 	
Date: Mar 10
Value: 4421.98 	
Date: Mar 05
Value: 4416.86 	
Date: Feb 28
Value: 4414.56 	
Date: Feb 25
Value: 4410.09 	
Date: Feb 20
Value: 4398.69 	
Date: Feb 15
Value: 4395.12 	
Date: Feb 10
Value: 4377.16 	
Date: Feb 05
Value: 4366.04 	
Date: Jan 31
Value: 4360.31 	
Date: Jan 25
Value: 4308.81 	
Date: Jan 20
Value: 4299.89 	
Date: Jan 15
Value: 4297.42 	
Date: Jan 10
Value: 4295.71 	
Date: Jan 05
Value: 4274.48 	
Date: Dec 31
Value: 4226.73 	
Date: Dec 25
Value: 4225.1 	
Date: Dec 20
Value: 4178.99 	
Date: Dec 15
Value: 4162.42 	
Date: Dec 10
Value: 4159.26 	
Date: Dec 05
Value: 4137.97 	
Date: Nov 30
Value: 4045.1 	
Date: Nov 25
Value: 4014.31 	
Date: Nov 20
Value: 4011.46 	
Date: Nov 15
Value: 3998.52 	
Date: Nov 10
Value: 3945.09 	
Date: Nov 05
Value: 3929.89 	
Date: Oct 31
Value: 5606.86 	
Date: Oct 25
Value: 5595.99 	
Date: Oct 20
Value: 5586.88 	
Date: Oct 15
Value: 5574.75 	
Date: Oct 10
Value: 5556.06 	
Date: Oct 05
Value: 5530.82 	
Date: Sep 30
Value: 5499.52 	
Date: Sep 25
Value: 5464.38 	
Date: Sep 20
Value: 5449.63 	
Date: Sep 15
Value: 5442.82 	
Date: Sep 10
Value: 5410.6 	
Date: Sep 05
Value: 5365.82 	
Date: Aug 31
Value: 5333.4 	
Date: Aug 25
Value: 5324.96 	
Date: Aug 20
Value: 5314.65 	
Date: Aug 15
Value: 5286.61 	
Date: Aug 10
Value: 5260.14 	
Date: Aug 05
Value: 5240.49 	
Date: Jul 31
Value: 5212.58 	
Date: Jul 25
Value: 5201.06 	
Date: Jul 20
Value: 5184.37 	
Date: Jul 15
Value: 5160.89 	
Date: Jul 10
Value: 5131.86 	
Date: Jul 05
Value: 5101.3 	
Date: Jun 30
Value: 5077.02 	
Date: Jun 25
Value: 5045.09 	
Date: Jun 20
Value: 4999.61 	
Date: Jun 15
Value: 4985.69 	
Date: Jun 10
Value: 4965.51 	
Date: Jun 05
Value: 4931.13 	
Date: May 31
Value: 4890.86 	
Date: May 25
Value: 4840.26 	
Date: May 20
Value: 4801.59 	
Date: May 15
Value: 4774.98 	
Date: May 10
Value: 4766.97 	
Date: May 05
Value: 4737.58 	
Date: Apr 30
Value: 4724.54 	
Date: Apr 25
Value: 4702.33 	
Date: Apr 20
Value: 4682.22 	
Date: Apr 15
Value: 4656.04 	
Date: Apr 10
Value: 4649.05 	
Date: Apr 05
Value: 4614.13 	
Date: Mar 31
Value: 4598.31 	
Date: Mar 25
Value: 4563.64 	
Date: Mar 20
Value: 4549.15 	
Date: Mar 15
Value: 4513.43 	
Date: Mar 10
Value: 4498.76 	
Date: Mar 05
Value: 4452.93 	
Date: Feb 28
Value: 4429.73 	
Date: Feb 25
Value: 4416.11 	
Date: Feb 20
Value: 4389.91 	
Date: Feb 15
Value: 4375.29 	
Date: Feb 10
Value: 4369.52 	
Date: Feb 05
Value: 4344.49 	
Date: Jan 31
Value: 4337.78 	
Date: Jan 25
Value: 4329.35 	
Date: Jan 20
Value: 4310.35 	
Date: Jan 15
Value: 4276.68 	
Date: Jan 10
Value: 4275.09 	
Date: Jan 05
Value: 4270.02 	
Date: Dec 31
Value: 4243.64 	
Date: Dec 25
Value: 4236.01 	
Date: Dec 20
Value: 4204.98 	
Date: Dec 15
Value: 4200.96 	
Date: Dec 10
Value: 4118.54 	
Date: Dec 05
Value: 4095.64 	
Date: Oct 31
Value: 1270.06 	
Date: Oct 25
Value: 1248.14 	
Date: Oct 20
Value: 1231.49 	
Date: Oct 15
Value: 1218.6 	
Date: Oct 10
Value: 1200.2 	
Date: Oct 05
Value: 1182.61 	
Date: Sep 30
Value: 1162.35 	
Date: Sep 25
Value: 1142.9 	
Date: Sep 20
Value: 1123.32 	
Date: Sep 15
Value: 1103.45 	
Date: Sep 10
Value: 1081.28 	
Date: Sep 05
Value: 1063.46 	
Date: Aug 31
Value: 1040.68 	
Date: Aug 25
Value: 1005.69 	
Date: Aug 20
Value: 984.51 	
Date: Aug 15
Value: 961.41 	
Date: Aug 10
Value: 938.92 	
Date: Aug 05
Value: 911.84 	
Date: Jul 31
Value: 885.78 	
Date: Jul 25
Value: 856.2 	
Date: Jul 20
Value: 828.28 	
Date: Jul 15
Value: 805.41 	
Date: Jul 10
Value: 778.05 	
Date: Jul 05
Value: 752.83 	
Date: Jun 30
Value: 723.48 	
Date: Jun 25
Value: 699.34 	
Date: Jun 20
Value: 672.93 	
Date: Jun 15
Value: 649.18 	
Date: Jun 10
Value: 622.95 	
Date: Jun 05
Value: 593.16 	
Date: May 31
Value: 566.83 	
Date: May 25
Value: 535.94 	
Date: May 20
Value: 514.06 	
Date: May 15
Value: 491.8 	
Date: May 10
Value: 469.89 	
Date: May 05
Value: 448.53 	
Date: Apr 30
Value: 423.66 	
Date: Apr 25
Value: 404.32 	
Date: Apr 20
Value: 389.98 	
Date: Apr 15
Value: 374.16 	
Date: Apr 10
Value: 357.47 	
Date: Apr 05
Value: 338.43 	
Date: Mar 31
Value: 319.22 	
Date: Mar 25
Value: 297.52 	
Date: Mar 20
Value: 279.28 	
Date: Mar 15
Value: 264.32 	
Date: Mar 10
Value: 249.4 	
Date: Mar 05
Value: 235.7 	
Date: Feb 28
Value: 216.16 	
Date: Feb 25
Value: 207.34 	
Date: Feb 20
Value: 195.58 	
Date: Feb 15
Value: 183.65 	
Date: Feb 10
Value: 167.34 	
Date: Feb 05
Value: 150.75 	
Date: Jan 31
Value: 134.34 	
Date: Jan 25
Value: 113.99 	
Date: Jan 20
Value: 99.23 	
Date: Jan 15
Value: 86.28 	
Date: Jan 10
Value: 72.96 	
Date: Jan 05
Value: 59.43 	
Date: Dec 31
Value: 41.25

	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81
	
Date: Nov 30
Value: 3472 	
Date: Nov 25
Value: 3465.92 	
Date: Nov 20
Value: 3447.36 	
Date: Nov 15
Value: 3427.01 	
Date: Nov 10
Value: 3419.66 	
Date: Nov 05
Value: 3418.03 	
Date: Oct 31
Value: 3416.35 	
Date: Oct 25
Value: 3412.34 	
Date: Oct 20
Value: 3401.68 	
Date: Oct 15
Value: 3393.2 	
Date: Oct 10
Value: 3372.9 	
Date: Oct 05
Value: 3354.38 	
Date: Sep 30
Value: 3322.99 	
Date: Sep 25
Value: 3279.87 	
Date: Sep 20
Value: 3268.01 	
Date: Sep 15
Value: 3258.13 	
Date: Sep 10
Value: 3233.47 	
Date: Sep 05
Value: 3199.08 	
Date: Aug 31
Value: 3171.02 	
Date: Aug 25
Value: 3164.44 	
Date: Aug 20
Value: 3153.97 	
Date: Aug 15
Value: 3133.35 	
Date: Aug 10
Value: 3116.5 	
Date: Aug 05
Value: 3100.37 	
Date: Jul 31
Value: 3077.84 	
Date: Jul 25
Value: 3065.44 	
Date: Jul 20
Value: 3055.32 	
Date: Jul 15
Value: 3036.8 	
Date: Jul 10
Value: 3011.3 	
Date: Jul 05
Value: 2986.86 	
Date: Jun 30
Value: 2971.93 	
Date: Jun 25
Value: 2934.84 	
Date: Jun 20
Value: 2895.82 	
Date: Jun 15
Value: 2883.44 	
Date: Jun 10
Value: 2866.71 	
Date: Jun 05
Value: 2835.7 	
Date: May 31
Value: 2792.99 	
Date: May 25
Value: 2741.95 	
Date: May 20
Value: 2711.34 	
Date: May 15
Value: 2679.18 	
Date: May 10
Value: 2672.88 	
Date: May 05
Value: 2651 	
Date: Apr 30
Value: 2642.71 	
Date: Apr 25
Value: 2634.68 	
Date: Apr 20
Value: 3755.62 	
Date: Apr 15
Value: 3748.26 	
Date: Apr 10
Value: 3743.55 	
Date: Apr 05
Value: 3740.73 	
Date: Mar 31
Value: 3738.2 	
Date: Mar 25
Value: 3729.77 	
Date: Mar 20
Value: 3720.03 	
Date: Mar 15
Value: 3716.53 	
Date: Mar 10
Value: 3710.68 	
Date: Mar 05
Value: 3707.47 	
Date: Feb 28
Value: 3706.11 	
Date: Feb 25
Value: 3703.45 	
Date: Feb 20
Value: 3694.14 	
Date: Feb 15
Value: 3691.8 	
Date: Feb 10
Value: 3677.56 	
Date: Feb 05
Value: 3671.7 	
Date: Jan 31
Value: 3668.4 	
Date: Jan 25
Value: 3622.47 	
Date: Jan 20
Value: 3615.72 	
Date: Jan 15
Value: 3613.5 	
Date: Jan 10
Value: 3612.34 	
Date: Jan 05
Value: 3596.01 	
Date: Dec 31
Value: 3546.81 	
Date: Dec 25
Value: 3545.28 	
Date: Dec 20
Value: 3520.83 	
Date: Dec 15
Value: 3511.91 	
Date: Dec 10
Value: 3509 	
Date: Dec 05
Value: 3487.28 	
Date: Nov 30
Value: 3377.83 	
Date: Nov 25
Value: 3345.84 	
Date: Nov 20
Value: 3338.87 	
Date: Nov 15
Value: 3314.25 	
Date: Nov 10
Value: 3270.32 	
Date: Nov 05
Value: 3254.33 	
Date: Oct 31
Value: 4698.1 	
Date: Oct 25
Value: 4694.09 	
Date: Oct 20
Value: 4683.42 	
Date: Oct 15
Value: 4674.94 	
Date: Oct 10
Value: 4654.64 	
Date: Oct 05
Value: 4636.12 	
Date: Sep 30
Value: 4604.73 	
Date: Sep 25
Value: 4561.62 	
Date: Sep 20
Value: 4549.75 	
Date: Sep 15
Value: 4539.87 	
Date: Sep 10
Value: 4515.21 	
Date: Sep 05
Value: 4480.82 	
Date: Aug 31
Value: 4452.76 	
Date: Aug 25
Value: 4446.18 	
Date: Aug 20
Value: 4435.71 	
Date: Aug 15
Value: 4415.09 	
Date: Aug 10
Value: 4398.24 	
Date: Aug 05
Value: 4382.12 	
Date: Jul 31
Value: 4359.58 	
Date: Jul 25
Value: 4347.18 	
Date: Jul 20
Value: 4337.06 	
Date: Jul 15
Value: 4318.54 	
Date: Jul 10
Value: 4293.04 	
Date: Jul 05
Value: 4268.6 	
Date: Jun 30
Value: 4253.67 	
Date: Jun 25
Value: 4216.58 	
Date: Jun 20
Value: 4177.56 	
Date: Jun 15
Value: 4165.18 	
Date: Jun 10
Value: 4148.45 	
Date: Jun 05
Value: 4117.44 	
Date: May 31
Value: 4074.73 	
Date: May 25
Value: 4023.69 	
Date: May 20
Value: 3993.08 	
Date: May 15
Value: 3960.92 	
Date: May 10
Value: 3954.63 	
Date: May 05
Value: 3932.74 	
Date: Apr 30
Value: 3924.45 	
Date: Apr 25
Value: 3916.42 	
Date: Apr 20
Value: 3897.8 	
Date: Apr 15
Value: 3872.6 	
Date: Apr 10
Value: 3867.74 	
Date: Apr 05
Value: 3852.78 	
Date: Mar 31
Value: 3837.14 	
Date: Mar 25
Value: 3811.06 	
Date: Mar 20
Value: 3801.93 	
Date: Mar 15
Value: 3767.75 	
Date: Mar 10
Value: 3757.25 	
Date: Mar 05
Value: 3724.07 	
Date: Feb 28
Value: 3710.62 	
Date: Feb 25
Value: 3700.39 	
Date: Feb 20
Value: 3674.29 	
Date: Feb 15
Value: 3662.56 	
Date: Feb 10
Value: 3658.54 	
Date: Feb 05
Value: 3637.62 	
Date: Jan 31
Value: 3631.49 	
Date: Jan 25
Value: 3622.83 	
Date: Jan 20
Value: 3599.37 	
Date: Jan 15
Value: 3561.56 	
Date: Jan 10
Value: 3560.23 	
Date: Jan 05
Value: 3555.16 	
Date: Dec 31
Value: 3531.72 	
Date: Dec 25
Value: 3525.1 	
Date: Dec 20
Value: 3499.98 	
Date: Dec 15
Value: 3496.58 	
Date: Dec 10
Value: 3444.34 	
Date: Dec 05
Value: 3424.14 	
Date: Oct 31
Value: 1042.36 	
Date: Oct 25
Value: 1024.05 	
Date: Oct 20
Value: 1009.1 	
Date: Oct 15
Value: 997.74 	
Date: Oct 10
Value: 983.33 	
Date: Oct 05
Value: 967.28 	
Date: Sep 30
Value: 950.43 	
Date: Sep 25
Value: 935.03 	
Date: Sep 20
Value: 918.69 	
Date: Sep 15
Value: 903.19 	
Date: Sep 10
Value: 885.29 	
Date: Sep 05
Value: 871.58 	
Date: Aug 31
Value: 853.08 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 805.37 	
Date: Aug 15
Value: 786.52 	
Date: Aug 10
Value: 768.3 	
Date: Aug 05
Value: 745.51 	
Date: Jul 31
Value: 724.33 	
Date: Jul 25
Value: 700.87 	
Date: Jul 20
Value: 677.68 	
Date: Jul 15
Value: 659.74 	
Date: Jul 10
Value: 638.83 	
Date: Jul 05
Value: 617.62 	
Date: Jun 30
Value: 594.18 	
Date: Jun 25
Value: 574.71 	
Date: Jun 20
Value: 551.54 	
Date: Jun 15
Value: 531.45 	
Date: Jun 10
Value: 509.77 	
Date: Jun 05
Value: 485.06 	
Date: May 31
Value: 462.19 	
Date: May 25
Value: 436.75 	
Date: May 20
Value: 417.83 	
Date: May 15
Value: 399.21 	
Date: May 10
Value: 380.07 	
Date: May 05
Value: 360.72 	
Date: Apr 30
Value: 339.67 	
Date: Apr 25
Value: 323.23 	
Date: Apr 20
Value: 311.19 	
Date: Apr 15
Value: 298.03 	
Date: Apr 10
Value: 284.21 	
Date: Apr 05
Value: 267.44 	
Date: Mar 31
Value: 252.6 	
Date: Mar 25
Value: 235.67 	
Date: Mar 20
Value: 221.56 	
Date: Mar 15
Value: 208.17 	
Date: Mar 10
Value: 196.46 	
Date: Mar 05
Value: 186.4 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 162.85 	
Date: Feb 20
Value: 153.41 	
Date: Feb 15
Value: 144.43 	
Date: Feb 10
Value: 132.23 	
Date: Feb 05
Value: 119.62 	
Date: Jan 31
Value: 107.7 	
Date: Jan 25
Value: 91.86 	
Date: Jan 20
Value: 80.38 	
Date: Jan 15
Value: 69.7 	
Date: Jan 10
Value: 59.49 	
Date: Jan 05
Value: 48.12 	
Date: Dec 31
Value: 32.41 	
Date: Dec 25
Value: 15.6 	
Date: Nov 30
Value: 3472 	
Date: Nov 25
Value: 3465.92 	
Date: Nov 20
Value: 3447.36 	
Date: Nov 15
Value: 3427.01 	
Date: Nov 10
Value: 3419.66 	
Date: Nov 05
Value: 3418.03 	
Date: Oct 31
Value: 3416.35 	
Date: Oct 25
Value: 3412.34 	
Date: Oct 20
Value: 3401.68 	
Date: Oct 15
Value: 3393.2 	
Date: Oct 10
Value: 3372.9 	
Date: Oct 05
Value: 3354.38 	
Date: Sep 30
Value: 3322.99 	
Date: Sep 25
Value: 3279.87 	
Date: Sep 20
Value: 3268.01 	
Date: Sep 15
Value: 3258.13 	
Date: Sep 10
Value: 3233.47 	
Date: Sep 05
Value: 3199.08 	
Date: Aug 31
Value: 3171.02 	
Date: Aug 25
Value: 3164.44 	
Date: Aug 20
Value: 3153.97 	
Date: Aug 15
Value: 3133.35 	
Date: Aug 10
Value: 3116.5 	
Date: Aug 05
Value: 3100.37 	
Date: Jul 31
Value: 3077.84 	
Date: Jul 25
Value: 3065.44 	
Date: Jul 20
Value: 3055.32 	
Date: Jul 15
Value: 3036.8 	
Date: Jul 10
Value: 3011.3 	
Date: Jul 05
Value: 2986.86 	
Date: Jun 30
Value: 2971.93 	
Date: Jun 25
Value: 2934.84 	
Date: Jun 20
Value: 2895.82 	
Date: Jun 15
Value: 2883.44 	
Date: Jun 10
Value: 2866.71 	
Date: Jun 05
Value: 2835.7 	
Date: May 31
Value: 2792.99 	
Date: May 25
Value: 2741.95 	
Date: May 20
Value: 2711.34 	
Date: May 15
Value: 2679.18 	
Date: May 10
Value: 2672.88 	
Date: May 05
Value: 2651 	
Date: Apr 30
Value: 2642.71 	
Date: Apr 25
Value: 2634.68 	
Date: Apr 20
Value: 3755.62 	
Date: Apr 15
Value: 3748.26 	
Date: Apr 10
Value: 3743.55 	
Date: Apr 05
Value: 3740.73 	
Date: Mar 31
Value: 3738.2 	
Date: Mar 25
Value: 3729.77 	
Date: Mar 20
Value: 3720.03 	
Date: Mar 15
Value: 3716.53 	
Date: Mar 10
Value: 3710.68 	
Date: Mar 05
Value: 3707.47 	
Date: Feb 28
Value: 3706.11 	
Date: Feb 25
Value: 3703.45 	
Date: Feb 20
Value: 3694.14 	
Date: Feb 15
Value: 3691.8 	
Date: Feb 10
Value: 3677.56 	
Date: Feb 05
Value: 3671.7 	
Date: Jan 31
Value: 3668.4 	
Date: Jan 25
Value: 3622.47 	
Date: Jan 20
Value: 3615.72 	
Date: Jan 15
Value: 3613.5 	
Date: Jan 10
Value: 3612.34 	
Date: Jan 05
Value: 3596.01 	
Date: Dec 31
Value: 3546.81 	
Date: Dec 25
Value: 3545.28 	
Date: Dec 20
Value: 3520.83 	
Date: Dec 15
Value: 3511.91 	
Date: Dec 10
Value: 3509 	
Date: Dec 05
Value: 3487.28 	
Date: Nov 30
Value: 3377.83 	
Date: Nov 25
Value: 3345.84 	
Date: Nov 20
Value: 3338.87 	
Date: Nov 15
Value: 3314.25 	
Date: Nov 10
Value: 3270.32 	
Date: Nov 05
Value: 3254.33 	
Date: Oct 31
Value: 4698.1 	
Date: Oct 25
Value: 4694.09 	
Date: Oct 20
Value: 4683.42 	
Date: Oct 15
Value: 4674.94 	
Date: Oct 10
Value: 4654.64 	
Date: Oct 05
Value: 4636.12 	
Date: Sep 30
Value: 4604.73 	
Date: Sep 25
Value: 4561.62 	
Date: Sep 20
Value: 4549.75 	
Date: Sep 15
Value: 4539.87 	
Date: Sep 10
Value: 4515.21 	
Date: Sep 05
Value: 4480.82 	
Date: Aug 31
Value: 4452.76 	
Date: Aug 25
Value: 4446.18 	
Date: Aug 20
Value: 4435.71 	
Date: Aug 15
Value: 4415.09 	
Date: Aug 10
Value: 4398.24 	
Date: Aug 05
Value: 4382.12 	
Date: Jul 31
Value: 4359.58 	
Date: Jul 25
Value: 4347.18 	
Date: Jul 20
Value: 4337.06 	
Date: Jul 15
Value: 4318.54 	
Date: Jul 10
Value: 4293.04 	
Date: Jul 05
Value: 4268.6 	
Date: Jun 30
Value: 4253.67 	
Date: Jun 25
Value: 4216.58 	
Date: Jun 20
Value: 4177.56 	
Date: Jun 15
Value: 4165.18 	
Date: Jun 10
Value: 4148.45 	
Date: Jun 05
Value: 4117.44 	
Date: May 31
Value: 4074.73 	
Date: May 25
Value: 4023.69 	
Date: May 20
Value: 3993.08 	
Date: May 15
Value: 3960.92 	
Date: May 10
Value: 3954.63 	
Date: May 05
Value: 3932.74 	
Date: Apr 30
Value: 3924.45 	
Date: Apr 25
Value: 3916.42 	
Date: Apr 20
Value: 3897.8 	
Date: Apr 15
Value: 3872.6 	
Date: Apr 10
Value: 3867.74 	
Date: Apr 05
Value: 3852.78 	
Date: Mar 31
Value: 3837.14 	
Date: Mar 25
Value: 3811.06 	
Date: Mar 20
Value: 3801.93 	
Date: Mar 15
Value: 3767.75 	
Date: Mar 10
Value: 3757.25 	
Date: Mar 05
Value: 3724.07 	
Date: Feb 28
Value: 3710.62 	
Date: Feb 25
Value: 3700.39 	
Date: Feb 20
Value: 3674.29 	
Date: Feb 15
Value: 3662.56 	
Date: Feb 10
Value: 3658.54 	
Date: Feb 05
Value: 3637.62 	
Date: Jan 31
Value: 3631.49 	
Date: Jan 25
Value: 3622.83 	
Date: Jan 20
Value: 3599.37 	
Date: Jan 15
Value: 3561.56 	
Date: Jan 10
Value: 3560.23 	
Date: Jan 05
Value: 3555.16 	
Date: Dec 31
Value: 3531.72 	
Date: Dec 25
Value: 3525.1 	
Date: Dec 20
Value: 3499.98 	
Date: Dec 15
Value: 3496.58 	
Date: Dec 10
Value: 3444.34 	
Date: Dec 05
Value: 3424.14 	
Date: Oct 31
Value: 1042.36 	
Date: Oct 25
Value: 1024.05 	
Date: Oct 20
Value: 1009.1 	
Date: Oct 15
Value: 997.74 	
Date: Oct 10
Value: 983.33 	
Date: Oct 05
Value: 967.28 	
Date: Sep 30
Value: 950.43 	
Date: Sep 25
Value: 935.03 	
Date: Sep 20
Value: 918.69 	
Date: Sep 15
Value: 903.19 	
Date: Sep 10
Value: 885.29 	
Date: Sep 05
Value: 871.58 	
Date: Aug 31
Value: 853.08 	
Date: Aug 25
Value: 822.51 	
Date: Aug 20
Value: 805.37 	
Date: Aug 15
Value: 786.52 	
Date: Aug 10
Value: 768.3 	
Date: Aug 05
Value: 745.51 	
Date: Jul 31
Value: 724.33 	
Date: Jul 25
Value: 700.87 	
Date: Jul 20
Value: 677.68 	
Date: Jul 15
Value: 659.74 	
Date: Jul 10
Value: 638.83 	
Date: Jul 05
Value: 617.62 	
Date: Jun 30
Value: 594.18 	
Date: Jun 25
Value: 574.71 	
Date: Jun 20
Value: 551.54 	
Date: Jun 15
Value: 531.45 	
Date: Jun 10
Value: 509.77 	
Date: Jun 05
Value: 485.06 	
Date: May 31
Value: 462.19 	
Date: May 25
Value: 436.75 	
Date: May 20
Value: 417.83 	
Date: May 15
Value: 399.21 	
Date: May 10
Value: 380.07 	
Date: May 05
Value: 360.72 	
Date: Apr 30
Value: 339.67 	
Date: Apr 25
Value: 323.23 	
Date: Apr 20
Value: 311.19 	
Date: Apr 15
Value: 298.03 	
Date: Apr 10
Value: 284.21 	
Date: Apr 05
Value: 267.44 	
Date: Mar 31
Value: 252.6 	
Date: Mar 25
Value: 235.67 	
Date: Mar 20
Value: 221.56 	
Date: Mar 15
Value: 208.17 	
Date: Mar 10
Value: 196.46 	
Date: Mar 05
Value: 186.4 	
Date: Feb 28
Value: 170.12 	
Date: Feb 25
Value: 162.85 	
Date: Feb 20
Value: 153.41 	
Date: Feb 15
Value: 144.43 	
Date: Feb 10
Value: 132.23 	
Date: Feb 05
Value: 119.62 	
Date: Jan 31
Value: 107.7 	
Date: Jan 25
Value: 91.86 	
Date: Jan 20
Value: 80.38 	
Date: Jan 15
Value: 69.7 	
Date: Jan 10
Value: 59.49 	
Date: Jan 05
Value: 48.12 	
Date: Dec 31
Value: 32.41

Top