Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37
	
Date: Nov 30
Value: 3410.3 	
Date: Nov 25
Value: 3402.27 	
Date: Nov 20
Value: 3380.55 	
Date: Nov 15
Value: 3349.55 	
Date: Nov 10
Value: 3339.65 	
Date: Nov 05
Value: 3337.54 	
Date: Oct 31
Value: 3335.46 	
Date: Oct 25
Value: 3326.33 	
Date: Oct 20
Value: 3320 	
Date: Oct 15
Value: 3305.37 	
Date: Oct 10
Value: 3284.67 	
Date: Oct 05
Value: 3248.24 	
Date: Sep 30
Value: 3213.45 	
Date: Sep 25
Value: 3174.7 	
Date: Sep 20
Value: 3160.09 	
Date: Sep 15
Value: 3154.58 	
Date: Sep 10
Value: 3132.15 	
Date: Sep 05
Value: 3099.93 	
Date: Aug 31
Value: 3079.23 	
Date: Aug 25
Value: 3071.9 	
Date: Aug 20
Value: 3060.3 	
Date: Aug 15
Value: 3030.07 	
Date: Aug 10
Value: 3009.3 	
Date: Aug 05
Value: 2991.46 	
Date: Jul 31
Value: 2974.13 	
Date: Jul 25
Value: 2964.51 	
Date: Jul 20
Value: 2954.34 	
Date: Jul 15
Value: 2938.68 	
Date: Jul 10
Value: 2912.3 	
Date: Jul 05
Value: 2886.03 	
Date: Jun 30
Value: 2872.65 	
Date: Jun 25
Value: 2852.29 	
Date: Jun 20
Value: 2824.97 	
Date: Jun 15
Value: 2814.99 	
Date: Jun 10
Value: 2793.82 	
Date: Jun 05
Value: 2771.64 	
Date: May 31
Value: 2753.89 	
Date: May 25
Value: 2718.32 	
Date: May 20
Value: 2695.58 	
Date: May 15
Value: 2670.73 	
Date: May 10
Value: 2658.73 	
Date: May 05
Value: 2628.17 	
Date: Apr 30
Value: 2609.11 	
Date: Apr 25
Value: 2589.06 	
Date: Apr 20
Value: 3766.44 	
Date: Apr 15
Value: 3738.08 	
Date: Apr 10
Value: 3727.08 	
Date: Apr 05
Value: 3724.48 	
Date: Mar 31
Value: 3721.92 	
Date: Mar 25
Value: 3715.77 	
Date: Mar 20
Value: 3704.47 	
Date: Mar 15
Value: 3700.51 	
Date: Mar 10
Value: 3692.39 	
Date: Mar 05
Value: 3686.9 	
Date: Feb 28
Value: 3685.01 	
Date: Feb 25
Value: 3681.87 	
Date: Feb 20
Value: 3666.92 	
Date: Feb 15
Value: 3663.82 	
Date: Feb 10
Value: 3649.23 	
Date: Feb 05
Value: 3645.27 	
Date: Jan 31
Value: 3642.08 	
Date: Jan 25
Value: 3591.76 	
Date: Jan 20
Value: 3584.68 	
Date: Jan 15
Value: 3583.29 	
Date: Jan 10
Value: 3581.44 	
Date: Jan 05
Value: 3556.75 	
Date: Dec 31
Value: 3522.36 	
Date: Dec 25
Value: 3519.72 	
Date: Dec 20
Value: 3478.07 	
Date: Dec 15
Value: 3458.12 	
Date: Dec 10
Value: 3453.99 	
Date: Dec 05
Value: 3430.42 	
Date: Nov 30
Value: 3295.98 	
Date: Nov 25
Value: 3270.81 	
Date: Nov 20
Value: 3265.73 	
Date: Nov 15
Value: 3254.55 	
Date: Nov 10
Value: 3205.74 	
Date: Nov 05
Value: 3186.3 	
Date: Oct 31
Value: 4556.39 	
Date: Oct 25
Value: 4547.26 	
Date: Oct 20
Value: 4540.93 	
Date: Oct 15
Value: 4526.29 	
Date: Oct 10
Value: 4505.59 	
Date: Oct 05
Value: 4469.16 	
Date: Sep 30
Value: 4434.38 	
Date: Sep 25
Value: 4395.62 	
Date: Sep 20
Value: 4381.02 	
Date: Sep 15
Value: 4375.5 	
Date: Sep 10
Value: 4353.08 	
Date: Sep 05
Value: 4320.86 	
Date: Aug 31
Value: 4300.15 	
Date: Aug 25
Value: 4292.83 	
Date: Aug 20
Value: 4281.23 	
Date: Aug 15
Value: 4250.99 	
Date: Aug 10
Value: 4230.23 	
Date: Aug 05
Value: 4212.38 	
Date: Jul 31
Value: 4195.06 	
Date: Jul 25
Value: 4185.44 	
Date: Jul 20
Value: 4175.27 	
Date: Jul 15
Value: 4159.61 	
Date: Jul 10
Value: 4133.23 	
Date: Jul 05
Value: 4106.96 	
Date: Jun 30
Value: 4093.57 	
Date: Jun 25
Value: 4073.21 	
Date: Jun 20
Value: 4045.9 	
Date: Jun 15
Value: 4035.92 	
Date: Jun 10
Value: 4014.74 	
Date: Jun 05
Value: 3992.57 	
Date: May 31
Value: 3974.82 	
Date: May 25
Value: 3939.24 	
Date: May 20
Value: 3916.51 	
Date: May 15
Value: 3891.65 	
Date: May 10
Value: 3879.65 	
Date: May 05
Value: 3849.09 	
Date: Apr 30
Value: 3830.04 	
Date: Apr 25
Value: 3809.98 	
Date: Apr 20
Value: 3798.63 	
Date: Apr 15
Value: 3780.98 	
Date: Apr 10
Value: 3777.09 	
Date: Apr 05
Value: 3756.55 	
Date: Mar 31
Value: 3746.86 	
Date: Mar 25
Value: 3718.35 	
Date: Mar 20
Value: 3707 	
Date: Mar 15
Value: 3677.12 	
Date: Mar 10
Value: 3667.83 	
Date: Mar 05
Value: 3640.81 	
Date: Feb 28
Value: 3627.45 	
Date: Feb 25
Value: 3618.24 	
Date: Feb 20
Value: 3598.3 	
Date: Feb 15
Value: 3586.09 	
Date: Feb 10
Value: 3580.87 	
Date: Feb 05
Value: 3561.21 	
Date: Jan 31
Value: 3557.01 	
Date: Jan 25
Value: 3552.03 	
Date: Jan 20
Value: 3535.21 	
Date: Jan 15
Value: 3502.31 	
Date: Jan 10
Value: 3500.73 	
Date: Jan 05
Value: 3491.41 	
Date: Dec 31
Value: 3462.22 	
Date: Dec 25
Value: 3455.5 	
Date: Dec 20
Value: 3438.26 	
Date: Dec 15
Value: 3434.64 	
Date: Dec 10
Value: 3365.23 	
Date: Dec 05
Value: 3344.3 	
Date: Oct 31
Value: 1007.03 	
Date: Oct 25
Value: 987.09 	
Date: Oct 20
Value: 970.3 	
Date: Oct 15
Value: 956.97 	
Date: Oct 10
Value: 940.34 	
Date: Oct 05
Value: 923.93 	
Date: Sep 30
Value: 905.6 	
Date: Sep 25
Value: 888.62 	
Date: Sep 20
Value: 871.79 	
Date: Sep 15
Value: 853.85 	
Date: Sep 10
Value: 834.7 	
Date: Sep 05
Value: 818.94 	
Date: Aug 31
Value: 802.16 	
Date: Aug 25
Value: 775.62 	
Date: Aug 20
Value: 758.91 	
Date: Aug 15
Value: 740.15 	
Date: Aug 10
Value: 722.69 	
Date: Aug 05
Value: 701.9 	
Date: Jul 31
Value: 682.31 	
Date: Jul 25
Value: 659.75 	
Date: Jul 20
Value: 639 	
Date: Jul 15
Value: 623.48 	
Date: Jul 10
Value: 603.69 	
Date: Jul 05
Value: 582.62 	
Date: Jun 30
Value: 559.97 	
Date: Jun 25
Value: 542.63 	
Date: Jun 20
Value: 522.89 	
Date: Jun 15
Value: 505.08 	
Date: Jun 10
Value: 486.72 	
Date: Jun 05
Value: 464.63 	
Date: May 31
Value: 443.05 	
Date: May 25
Value: 419.23 	
Date: May 20
Value: 402.32 	
Date: May 15
Value: 384.59 	
Date: May 10
Value: 366.81 	
Date: May 05
Value: 348.85 	
Date: Apr 30
Value: 328.91 	
Date: Apr 25
Value: 313.59 	
Date: Apr 20
Value: 302.8 	
Date: Apr 15
Value: 291.28 	
Date: Apr 10
Value: 278.24 	
Date: Apr 05
Value: 262.74 	
Date: Mar 31
Value: 247.81 	
Date: Mar 25
Value: 231.26 	
Date: Mar 20
Value: 217.31 	
Date: Mar 15
Value: 205.63 	
Date: Mar 10
Value: 193.66 	
Date: Mar 05
Value: 183.64 	
Date: Feb 28
Value: 166.38 	
Date: Feb 25
Value: 158.95 	
Date: Feb 20
Value: 148.24 	
Date: Feb 15
Value: 138.39 	
Date: Feb 10
Value: 124.95 	
Date: Feb 05
Value: 111.42 	
Date: Jan 31
Value: 98.86 	
Date: Jan 25
Value: 83.17 	
Date: Jan 20
Value: 70.08 	
Date: Jan 15
Value: 58.69 	
Date: Jan 10
Value: 47.7 	
Date: Jan 05
Value: 34.9 	
Date: Dec 31
Value: 18.52 	
Date: Nov 30
Value: 3410.3 	
Date: Nov 25
Value: 3402.27 	
Date: Nov 20
Value: 3380.55 	
Date: Nov 15
Value: 3349.55 	
Date: Nov 10
Value: 3339.65 	
Date: Nov 05
Value: 3337.54 	
Date: Oct 31
Value: 3335.46 	
Date: Oct 25
Value: 3326.33 	
Date: Oct 20
Value: 3320 	
Date: Oct 15
Value: 3305.37 	
Date: Oct 10
Value: 3284.67 	
Date: Oct 05
Value: 3248.24 	
Date: Sep 30
Value: 3213.45 	
Date: Sep 25
Value: 3174.7 	
Date: Sep 20
Value: 3160.09 	
Date: Sep 15
Value: 3154.58 	
Date: Sep 10
Value: 3132.15 	
Date: Sep 05
Value: 3099.93 	
Date: Aug 31
Value: 3079.23 	
Date: Aug 25
Value: 3071.9 	
Date: Aug 20
Value: 3060.3 	
Date: Aug 15
Value: 3030.07 	
Date: Aug 10
Value: 3009.3 	
Date: Aug 05
Value: 2991.46 	
Date: Jul 31
Value: 2974.13 	
Date: Jul 25
Value: 2964.51 	
Date: Jul 20
Value: 2954.34 	
Date: Jul 15
Value: 2938.68 	
Date: Jul 10
Value: 2912.3 	
Date: Jul 05
Value: 2886.03 	
Date: Jun 30
Value: 2872.65 	
Date: Jun 25
Value: 2852.29 	
Date: Jun 20
Value: 2824.97 	
Date: Jun 15
Value: 2814.99 	
Date: Jun 10
Value: 2793.82 	
Date: Jun 05
Value: 2771.64 	
Date: May 31
Value: 2753.89 	
Date: May 25
Value: 2718.32 	
Date: May 20
Value: 2695.58 	
Date: May 15
Value: 2670.73 	
Date: May 10
Value: 2658.73 	
Date: May 05
Value: 2628.17 	
Date: Apr 30
Value: 2609.11 	
Date: Apr 25
Value: 2589.06 	
Date: Apr 20
Value: 3766.44 	
Date: Apr 15
Value: 3738.08 	
Date: Apr 10
Value: 3727.08 	
Date: Apr 05
Value: 3724.48 	
Date: Mar 31
Value: 3721.92 	
Date: Mar 25
Value: 3715.77 	
Date: Mar 20
Value: 3704.47 	
Date: Mar 15
Value: 3700.51 	
Date: Mar 10
Value: 3692.39 	
Date: Mar 05
Value: 3686.9 	
Date: Feb 28
Value: 3685.01 	
Date: Feb 25
Value: 3681.87 	
Date: Feb 20
Value: 3666.92 	
Date: Feb 15
Value: 3663.82 	
Date: Feb 10
Value: 3649.23 	
Date: Feb 05
Value: 3645.27 	
Date: Jan 31
Value: 3642.08 	
Date: Jan 25
Value: 3591.76 	
Date: Jan 20
Value: 3584.68 	
Date: Jan 15
Value: 3583.29 	
Date: Jan 10
Value: 3581.44 	
Date: Jan 05
Value: 3556.75 	
Date: Dec 31
Value: 3522.36 	
Date: Dec 25
Value: 3519.72 	
Date: Dec 20
Value: 3478.07 	
Date: Dec 15
Value: 3458.12 	
Date: Dec 10
Value: 3453.99 	
Date: Dec 05
Value: 3430.42 	
Date: Nov 30
Value: 3295.98 	
Date: Nov 25
Value: 3270.81 	
Date: Nov 20
Value: 3265.73 	
Date: Nov 15
Value: 3254.55 	
Date: Nov 10
Value: 3205.74 	
Date: Nov 05
Value: 3186.3 	
Date: Oct 31
Value: 4556.39 	
Date: Oct 25
Value: 4547.26 	
Date: Oct 20
Value: 4540.93 	
Date: Oct 15
Value: 4526.29 	
Date: Oct 10
Value: 4505.59 	
Date: Oct 05
Value: 4469.16 	
Date: Sep 30
Value: 4434.38 	
Date: Sep 25
Value: 4395.62 	
Date: Sep 20
Value: 4381.02 	
Date: Sep 15
Value: 4375.5 	
Date: Sep 10
Value: 4353.08 	
Date: Sep 05
Value: 4320.86 	
Date: Aug 31
Value: 4300.15 	
Date: Aug 25
Value: 4292.83 	
Date: Aug 20
Value: 4281.23 	
Date: Aug 15
Value: 4250.99 	
Date: Aug 10
Value: 4230.23 	
Date: Aug 05
Value: 4212.38 	
Date: Jul 31
Value: 4195.06 	
Date: Jul 25
Value: 4185.44 	
Date: Jul 20
Value: 4175.27 	
Date: Jul 15
Value: 4159.61 	
Date: Jul 10
Value: 4133.23 	
Date: Jul 05
Value: 4106.96 	
Date: Jun 30
Value: 4093.57 	
Date: Jun 25
Value: 4073.21 	
Date: Jun 20
Value: 4045.9 	
Date: Jun 15
Value: 4035.92 	
Date: Jun 10
Value: 4014.74 	
Date: Jun 05
Value: 3992.57 	
Date: May 31
Value: 3974.82 	
Date: May 25
Value: 3939.24 	
Date: May 20
Value: 3916.51 	
Date: May 15
Value: 3891.65 	
Date: May 10
Value: 3879.65 	
Date: May 05
Value: 3849.09 	
Date: Apr 30
Value: 3830.04 	
Date: Apr 25
Value: 3809.98 	
Date: Apr 20
Value: 3798.63 	
Date: Apr 15
Value: 3780.98 	
Date: Apr 10
Value: 3777.09 	
Date: Apr 05
Value: 3756.55 	
Date: Mar 31
Value: 3746.86 	
Date: Mar 25
Value: 3718.35 	
Date: Mar 20
Value: 3707 	
Date: Mar 15
Value: 3677.12 	
Date: Mar 10
Value: 3667.83 	
Date: Mar 05
Value: 3640.81 	
Date: Feb 28
Value: 3627.45 	
Date: Feb 25
Value: 3618.24 	
Date: Feb 20
Value: 3598.3 	
Date: Feb 15
Value: 3586.09 	
Date: Feb 10
Value: 3580.87 	
Date: Feb 05
Value: 3561.21 	
Date: Jan 31
Value: 3557.01 	
Date: Jan 25
Value: 3552.03 	
Date: Jan 20
Value: 3535.21 	
Date: Jan 15
Value: 3502.31 	
Date: Jan 10
Value: 3500.73 	
Date: Jan 05
Value: 3491.41 	
Date: Dec 31
Value: 3462.22 	
Date: Dec 25
Value: 3455.5 	
Date: Dec 20
Value: 3438.26 	
Date: Dec 15
Value: 3434.64 	
Date: Dec 10
Value: 3365.23 	
Date: Dec 05
Value: 3344.3 	
Date: Oct 31
Value: 1007.03 	
Date: Oct 25
Value: 987.09 	
Date: Oct 20
Value: 970.3 	
Date: Oct 15
Value: 956.97 	
Date: Oct 10
Value: 940.34 	
Date: Oct 05
Value: 923.93 	
Date: Sep 30
Value: 905.6 	
Date: Sep 25
Value: 888.62 	
Date: Sep 20
Value: 871.79 	
Date: Sep 15
Value: 853.85 	
Date: Sep 10
Value: 834.7 	
Date: Sep 05
Value: 818.94 	
Date: Aug 31
Value: 802.16 	
Date: Aug 25
Value: 775.62 	
Date: Aug 20
Value: 758.91 	
Date: Aug 15
Value: 740.15 	
Date: Aug 10
Value: 722.69 	
Date: Aug 05
Value: 701.9 	
Date: Jul 31
Value: 682.31 	
Date: Jul 25
Value: 659.75 	
Date: Jul 20
Value: 639 	
Date: Jul 15
Value: 623.48 	
Date: Jul 10
Value: 603.69 	
Date: Jul 05
Value: 582.62 	
Date: Jun 30
Value: 559.97 	
Date: Jun 25
Value: 542.63 	
Date: Jun 20
Value: 522.89 	
Date: Jun 15
Value: 505.08 	
Date: Jun 10
Value: 486.72 	
Date: Jun 05
Value: 464.63 	
Date: May 31
Value: 443.05 	
Date: May 25
Value: 419.23 	
Date: May 20
Value: 402.32 	
Date: May 15
Value: 384.59 	
Date: May 10
Value: 366.81 	
Date: May 05
Value: 348.85 	
Date: Apr 30
Value: 328.91 	
Date: Apr 25
Value: 313.59 	
Date: Apr 20
Value: 302.8 	
Date: Apr 15
Value: 291.28 	
Date: Apr 10
Value: 278.24 	
Date: Apr 05
Value: 262.74 	
Date: Mar 31
Value: 247.81 	
Date: Mar 25
Value: 231.26 	
Date: Mar 20
Value: 217.31 	
Date: Mar 15
Value: 205.63 	
Date: Mar 10
Value: 193.66 	
Date: Mar 05
Value: 183.64 	
Date: Feb 28
Value: 166.38 	
Date: Feb 25
Value: 158.95 	
Date: Feb 20
Value: 148.24 	
Date: Feb 15
Value: 138.39 	
Date: Feb 10
Value: 124.95 	
Date: Feb 05
Value: 111.42 	
Date: Jan 31
Value: 98.86 	
Date: Jan 25
Value: 83.17 	
Date: Jan 20
Value: 70.08 	
Date: Jan 15
Value: 58.69 	
Date: Jan 10
Value: 47.7 	
Date: Jan 05
Value: 34.9

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39
	
Date: Nov 30
Value: 3213.05 	
Date: Nov 25
Value: 3203.86 	
Date: Nov 20
Value: 3185.77 	
Date: Nov 15
Value: 3162.18 	
Date: Nov 10
Value: 3152.52 	
Date: Nov 05
Value: 3150.22 	
Date: Oct 31
Value: 3147.92 	
Date: Oct 25
Value: 3144.04 	
Date: Oct 20
Value: 3135.38 	
Date: Oct 15
Value: 3126.12 	
Date: Oct 10
Value: 3106.04 	
Date: Oct 05
Value: 3088.51 	
Date: Sep 30
Value: 3059.38 	
Date: Sep 25
Value: 3019.91 	
Date: Sep 20
Value: 3005.53 	
Date: Sep 15
Value: 2999.09 	
Date: Sep 10
Value: 2978.45 	
Date: Sep 05
Value: 2949.65 	
Date: Aug 31
Value: 2923.35 	
Date: Aug 25
Value: 2916.42 	
Date: Aug 20
Value: 2908.75 	
Date: Aug 15
Value: 2889.43 	
Date: Aug 10
Value: 2872.72 	
Date: Aug 05
Value: 2854.69 	
Date: Jul 31
Value: 2834.47 	
Date: Jul 25
Value: 2823.95 	
Date: Jul 20
Value: 2815.36 	
Date: Jul 15
Value: 2801.17 	
Date: Jul 10
Value: 2772.61 	
Date: Jul 05
Value: 2752.18 	
Date: Jun 30
Value: 2740.51 	
Date: Jun 25
Value: 2713.21 	
Date: Jun 20
Value: 2682.13 	
Date: Jun 15
Value: 2673.05 	
Date: Jun 10
Value: 2654.66 	
Date: Jun 05
Value: 2627.32 	
Date: May 31
Value: 2600 	
Date: May 25
Value: 2563.5 	
Date: May 20
Value: 2534.18 	
Date: May 15
Value: 2505.79 	
Date: May 10
Value: 2498.08 	
Date: May 05
Value: 2468.89 	
Date: Apr 30
Value: 2457.15 	
Date: Apr 25
Value: 2446.48 	
Date: Apr 20
Value: 3531.75 	
Date: Apr 15
Value: 3519.41 	
Date: Apr 10
Value: 3509.4 	
Date: Apr 05
Value: 3506.03 	
Date: Mar 31
Value: 3503.69 	
Date: Mar 25
Value: 3497.95 	
Date: Mar 20
Value: 3485.75 	
Date: Mar 15
Value: 3481.85 	
Date: Mar 10
Value: 3476.54 	
Date: Mar 05
Value: 3472.95 	
Date: Feb 28
Value: 3471.44 	
Date: Feb 25
Value: 3468.57 	
Date: Feb 20
Value: 3456.2 	
Date: Feb 15
Value: 3453.73 	
Date: Feb 10
Value: 3434.54 	
Date: Feb 05
Value: 3431.26 	
Date: Jan 31
Value: 3428.34 	
Date: Jan 25
Value: 3385.22 	
Date: Jan 20
Value: 3378.97 	
Date: Jan 15
Value: 3377.52 	
Date: Jan 10
Value: 3375.98 	
Date: Jan 05
Value: 3352.44 	
Date: Dec 31
Value: 3302.41 	
Date: Dec 25
Value: 3300.13 	
Date: Dec 20
Value: 3268.31 	
Date: Dec 15
Value: 3258.74 	
Date: Dec 10
Value: 3254.71 	
Date: Dec 05
Value: 3232.85 	
Date: Nov 30
Value: 3118.88 	
Date: Nov 25
Value: 3089.03 	
Date: Nov 20
Value: 3081.28 	
Date: Nov 15
Value: 3061.09 	
Date: Nov 10
Value: 3022.73 	
Date: Nov 05
Value: 3004.41 	
Date: Oct 31
Value: 4318.43 	
Date: Oct 25
Value: 4314.55 	
Date: Oct 20
Value: 4305.88 	
Date: Oct 15
Value: 4296.63 	
Date: Oct 10
Value: 4276.55 	
Date: Oct 05
Value: 4259.02 	
Date: Sep 30
Value: 4229.89 	
Date: Sep 25
Value: 4190.41 	
Date: Sep 20
Value: 4176.03 	
Date: Sep 15
Value: 4169.6 	
Date: Sep 10
Value: 4148.95 	
Date: Sep 05
Value: 4120.15 	
Date: Aug 31
Value: 4093.85 	
Date: Aug 25
Value: 4086.92 	
Date: Aug 20
Value: 4079.25 	
Date: Aug 15
Value: 4059.94 	
Date: Aug 10
Value: 4043.22 	
Date: Aug 05
Value: 4025.2 	
Date: Jul 31
Value: 4004.97 	
Date: Jul 25
Value: 3994.46 	
Date: Jul 20
Value: 3985.87 	
Date: Jul 15
Value: 3971.67 	
Date: Jul 10
Value: 3943.12 	
Date: Jul 05
Value: 3922.68 	
Date: Jun 30
Value: 3911.02 	
Date: Jun 25
Value: 3883.72 	
Date: Jun 20
Value: 3852.64 	
Date: Jun 15
Value: 3843.55 	
Date: Jun 10
Value: 3825.16 	
Date: Jun 05
Value: 3797.83 	
Date: May 31
Value: 3770.51 	
Date: May 25
Value: 3734.01 	
Date: May 20
Value: 3704.69 	
Date: May 15
Value: 3676.3 	
Date: May 10
Value: 3668.59 	
Date: May 05
Value: 3639.4 	
Date: Apr 30
Value: 3627.65 	
Date: Apr 25
Value: 3616.98 	
Date: Apr 20
Value: 3603.35 	
Date: Apr 15
Value: 3582.78 	
Date: Apr 10
Value: 3578.84 	
Date: Apr 05
Value: 3566.01 	
Date: Mar 31
Value: 3554.52 	
Date: Mar 25
Value: 3531.76 	
Date: Mar 20
Value: 3521.96 	
Date: Mar 15
Value: 3486.95 	
Date: Mar 10
Value: 3475.33 	
Date: Mar 05
Value: 3444.03 	
Date: Feb 28
Value: 3435.49 	
Date: Feb 25
Value: 3426.17 	
Date: Feb 20
Value: 3402.54 	
Date: Feb 15
Value: 3390.85 	
Date: Feb 10
Value: 3386.15 	
Date: Feb 05
Value: 3365.14 	
Date: Jan 31
Value: 3360.12 	
Date: Jan 25
Value: 3354.13 	
Date: Jan 20
Value: 3329.36 	
Date: Jan 15
Value: 3296.57 	
Date: Jan 10
Value: 3295.19 	
Date: Jan 05
Value: 3290.44 	
Date: Dec 31
Value: 3263.34 	
Date: Dec 25
Value: 3257.61 	
Date: Dec 20
Value: 3236.4 	
Date: Dec 15
Value: 3232.58 	
Date: Dec 10
Value: 3186.34 	
Date: Dec 05
Value: 3163.61 	
Date: Oct 31
Value: 977.54 	
Date: Oct 25
Value: 959.25 	
Date: Oct 20
Value: 944.04 	
Date: Oct 15
Value: 931.93 	
Date: Oct 10
Value: 917.81 	
Date: Oct 05
Value: 902.28 	
Date: Sep 30
Value: 885.85 	
Date: Sep 25
Value: 871.69 	
Date: Sep 20
Value: 856.84 	
Date: Sep 15
Value: 841.85 	
Date: Sep 10
Value: 825.6 	
Date: Sep 05
Value: 812.6 	
Date: Aug 31
Value: 796.21 	
Date: Aug 25
Value: 770.06 	
Date: Aug 20
Value: 752.91 	
Date: Aug 15
Value: 734.59 	
Date: Aug 10
Value: 717.93 	
Date: Aug 05
Value: 696.67 	
Date: Jul 31
Value: 678.35 	
Date: Jul 25
Value: 654.65 	
Date: Jul 20
Value: 633.13 	
Date: Jul 15
Value: 617.48 	
Date: Jul 10
Value: 597.7 	
Date: Jul 05
Value: 576.15 	
Date: Jun 30
Value: 553.74 	
Date: Jun 25
Value: 536.79 	
Date: Jun 20
Value: 516.44 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 479.15 	
Date: Jun 05
Value: 456.5 	
Date: May 31
Value: 435.76 	
Date: May 25
Value: 412.47 	
Date: May 20
Value: 395.31 	
Date: May 15
Value: 376.74 	
Date: May 10
Value: 358.51 	
Date: May 05
Value: 340.28 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 304.7 	
Date: Apr 20
Value: 294.22 	
Date: Apr 15
Value: 282.29 	
Date: Apr 10
Value: 269.48 	
Date: Apr 05
Value: 253.16 	
Date: Mar 31
Value: 239.24 	
Date: Mar 25
Value: 223.96 	
Date: Mar 20
Value: 210.35 	
Date: Mar 15
Value: 197.99 	
Date: Mar 10
Value: 186.04 	
Date: Mar 05
Value: 176.41 	
Date: Feb 28
Value: 160.68 	
Date: Feb 25
Value: 153.25 	
Date: Feb 20
Value: 143.36 	
Date: Feb 15
Value: 134.72 	
Date: Feb 10
Value: 121.93 	
Date: Feb 05
Value: 109 	
Date: Jan 31
Value: 96.87 	
Date: Jan 25
Value: 81.47 	
Date: Jan 20
Value: 68.7 	
Date: Jan 15
Value: 57.8 	
Date: Jan 10
Value: 46.7 	
Date: Jan 05
Value: 34.17 	
Date: Dec 31
Value: 17.78 	
Date: Nov 30
Value: 3213.05 	
Date: Nov 25
Value: 3203.86 	
Date: Nov 20
Value: 3185.77 	
Date: Nov 15
Value: 3162.18 	
Date: Nov 10
Value: 3152.52 	
Date: Nov 05
Value: 3150.22 	
Date: Oct 31
Value: 3147.92 	
Date: Oct 25
Value: 3144.04 	
Date: Oct 20
Value: 3135.38 	
Date: Oct 15
Value: 3126.12 	
Date: Oct 10
Value: 3106.04 	
Date: Oct 05
Value: 3088.51 	
Date: Sep 30
Value: 3059.38 	
Date: Sep 25
Value: 3019.91 	
Date: Sep 20
Value: 3005.53 	
Date: Sep 15
Value: 2999.09 	
Date: Sep 10
Value: 2978.45 	
Date: Sep 05
Value: 2949.65 	
Date: Aug 31
Value: 2923.35 	
Date: Aug 25
Value: 2916.42 	
Date: Aug 20
Value: 2908.75 	
Date: Aug 15
Value: 2889.43 	
Date: Aug 10
Value: 2872.72 	
Date: Aug 05
Value: 2854.69 	
Date: Jul 31
Value: 2834.47 	
Date: Jul 25
Value: 2823.95 	
Date: Jul 20
Value: 2815.36 	
Date: Jul 15
Value: 2801.17 	
Date: Jul 10
Value: 2772.61 	
Date: Jul 05
Value: 2752.18 	
Date: Jun 30
Value: 2740.51 	
Date: Jun 25
Value: 2713.21 	
Date: Jun 20
Value: 2682.13 	
Date: Jun 15
Value: 2673.05 	
Date: Jun 10
Value: 2654.66 	
Date: Jun 05
Value: 2627.32 	
Date: May 31
Value: 2600 	
Date: May 25
Value: 2563.5 	
Date: May 20
Value: 2534.18 	
Date: May 15
Value: 2505.79 	
Date: May 10
Value: 2498.08 	
Date: May 05
Value: 2468.89 	
Date: Apr 30
Value: 2457.15 	
Date: Apr 25
Value: 2446.48 	
Date: Apr 20
Value: 3531.75 	
Date: Apr 15
Value: 3519.41 	
Date: Apr 10
Value: 3509.4 	
Date: Apr 05
Value: 3506.03 	
Date: Mar 31
Value: 3503.69 	
Date: Mar 25
Value: 3497.95 	
Date: Mar 20
Value: 3485.75 	
Date: Mar 15
Value: 3481.85 	
Date: Mar 10
Value: 3476.54 	
Date: Mar 05
Value: 3472.95 	
Date: Feb 28
Value: 3471.44 	
Date: Feb 25
Value: 3468.57 	
Date: Feb 20
Value: 3456.2 	
Date: Feb 15
Value: 3453.73 	
Date: Feb 10
Value: 3434.54 	
Date: Feb 05
Value: 3431.26 	
Date: Jan 31
Value: 3428.34 	
Date: Jan 25
Value: 3385.22 	
Date: Jan 20
Value: 3378.97 	
Date: Jan 15
Value: 3377.52 	
Date: Jan 10
Value: 3375.98 	
Date: Jan 05
Value: 3352.44 	
Date: Dec 31
Value: 3302.41 	
Date: Dec 25
Value: 3300.13 	
Date: Dec 20
Value: 3268.31 	
Date: Dec 15
Value: 3258.74 	
Date: Dec 10
Value: 3254.71 	
Date: Dec 05
Value: 3232.85 	
Date: Nov 30
Value: 3118.88 	
Date: Nov 25
Value: 3089.03 	
Date: Nov 20
Value: 3081.28 	
Date: Nov 15
Value: 3061.09 	
Date: Nov 10
Value: 3022.73 	
Date: Nov 05
Value: 3004.41 	
Date: Oct 31
Value: 4318.43 	
Date: Oct 25
Value: 4314.55 	
Date: Oct 20
Value: 4305.88 	
Date: Oct 15
Value: 4296.63 	
Date: Oct 10
Value: 4276.55 	
Date: Oct 05
Value: 4259.02 	
Date: Sep 30
Value: 4229.89 	
Date: Sep 25
Value: 4190.41 	
Date: Sep 20
Value: 4176.03 	
Date: Sep 15
Value: 4169.6 	
Date: Sep 10
Value: 4148.95 	
Date: Sep 05
Value: 4120.15 	
Date: Aug 31
Value: 4093.85 	
Date: Aug 25
Value: 4086.92 	
Date: Aug 20
Value: 4079.25 	
Date: Aug 15
Value: 4059.94 	
Date: Aug 10
Value: 4043.22 	
Date: Aug 05
Value: 4025.2 	
Date: Jul 31
Value: 4004.97 	
Date: Jul 25
Value: 3994.46 	
Date: Jul 20
Value: 3985.87 	
Date: Jul 15
Value: 3971.67 	
Date: Jul 10
Value: 3943.12 	
Date: Jul 05
Value: 3922.68 	
Date: Jun 30
Value: 3911.02 	
Date: Jun 25
Value: 3883.72 	
Date: Jun 20
Value: 3852.64 	
Date: Jun 15
Value: 3843.55 	
Date: Jun 10
Value: 3825.16 	
Date: Jun 05
Value: 3797.83 	
Date: May 31
Value: 3770.51 	
Date: May 25
Value: 3734.01 	
Date: May 20
Value: 3704.69 	
Date: May 15
Value: 3676.3 	
Date: May 10
Value: 3668.59 	
Date: May 05
Value: 3639.4 	
Date: Apr 30
Value: 3627.65 	
Date: Apr 25
Value: 3616.98 	
Date: Apr 20
Value: 3603.35 	
Date: Apr 15
Value: 3582.78 	
Date: Apr 10
Value: 3578.84 	
Date: Apr 05
Value: 3566.01 	
Date: Mar 31
Value: 3554.52 	
Date: Mar 25
Value: 3531.76 	
Date: Mar 20
Value: 3521.96 	
Date: Mar 15
Value: 3486.95 	
Date: Mar 10
Value: 3475.33 	
Date: Mar 05
Value: 3444.03 	
Date: Feb 28
Value: 3435.49 	
Date: Feb 25
Value: 3426.17 	
Date: Feb 20
Value: 3402.54 	
Date: Feb 15
Value: 3390.85 	
Date: Feb 10
Value: 3386.15 	
Date: Feb 05
Value: 3365.14 	
Date: Jan 31
Value: 3360.12 	
Date: Jan 25
Value: 3354.13 	
Date: Jan 20
Value: 3329.36 	
Date: Jan 15
Value: 3296.57 	
Date: Jan 10
Value: 3295.19 	
Date: Jan 05
Value: 3290.44 	
Date: Dec 31
Value: 3263.34 	
Date: Dec 25
Value: 3257.61 	
Date: Dec 20
Value: 3236.4 	
Date: Dec 15
Value: 3232.58 	
Date: Dec 10
Value: 3186.34 	
Date: Dec 05
Value: 3163.61 	
Date: Oct 31
Value: 977.54 	
Date: Oct 25
Value: 959.25 	
Date: Oct 20
Value: 944.04 	
Date: Oct 15
Value: 931.93 	
Date: Oct 10
Value: 917.81 	
Date: Oct 05
Value: 902.28 	
Date: Sep 30
Value: 885.85 	
Date: Sep 25
Value: 871.69 	
Date: Sep 20
Value: 856.84 	
Date: Sep 15
Value: 841.85 	
Date: Sep 10
Value: 825.6 	
Date: Sep 05
Value: 812.6 	
Date: Aug 31
Value: 796.21 	
Date: Aug 25
Value: 770.06 	
Date: Aug 20
Value: 752.91 	
Date: Aug 15
Value: 734.59 	
Date: Aug 10
Value: 717.93 	
Date: Aug 05
Value: 696.67 	
Date: Jul 31
Value: 678.35 	
Date: Jul 25
Value: 654.65 	
Date: Jul 20
Value: 633.13 	
Date: Jul 15
Value: 617.48 	
Date: Jul 10
Value: 597.7 	
Date: Jul 05
Value: 576.15 	
Date: Jun 30
Value: 553.74 	
Date: Jun 25
Value: 536.79 	
Date: Jun 20
Value: 516.44 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 479.15 	
Date: Jun 05
Value: 456.5 	
Date: May 31
Value: 435.76 	
Date: May 25
Value: 412.47 	
Date: May 20
Value: 395.31 	
Date: May 15
Value: 376.74 	
Date: May 10
Value: 358.51 	
Date: May 05
Value: 340.28 	
Date: Apr 30
Value: 320 	
Date: Apr 25
Value: 304.7 	
Date: Apr 20
Value: 294.22 	
Date: Apr 15
Value: 282.29 	
Date: Apr 10
Value: 269.48 	
Date: Apr 05
Value: 253.16 	
Date: Mar 31
Value: 239.24 	
Date: Mar 25
Value: 223.96 	
Date: Mar 20
Value: 210.35 	
Date: Mar 15
Value: 197.99 	
Date: Mar 10
Value: 186.04 	
Date: Mar 05
Value: 176.41 	
Date: Feb 28
Value: 160.68 	
Date: Feb 25
Value: 153.25 	
Date: Feb 20
Value: 143.36 	
Date: Feb 15
Value: 134.72 	
Date: Feb 10
Value: 121.93 	
Date: Feb 05
Value: 109 	
Date: Jan 31
Value: 96.87 	
Date: Jan 25
Value: 81.47 	
Date: Jan 20
Value: 68.7 	
Date: Jan 15
Value: 57.8 	
Date: Jan 10
Value: 46.7 	
Date: Jan 05
Value: 34.17

	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21
	
Date: Nov 30
Value: 4221.88 	
Date: Nov 25
Value: 4214.49 	
Date: Nov 20
Value: 4181.19 	
Date: Nov 15
Value: 4154.05 	
Date: Nov 10
Value: 4145.32 	
Date: Nov 05
Value: 4143.23 	
Date: Oct 31
Value: 4141.17 	
Date: Oct 25
Value: 4134.2 	
Date: Oct 20
Value: 4123.92 	
Date: Oct 15
Value: 4106.18 	
Date: Oct 10
Value: 4086.68 	
Date: Oct 05
Value: 4049.6 	
Date: Sep 30
Value: 4025.48 	
Date: Sep 25
Value: 3988.07 	
Date: Sep 20
Value: 3972.41 	
Date: Sep 15
Value: 3961.04 	
Date: Sep 10
Value: 3927.44 	
Date: Sep 05
Value: 3872.55 	
Date: Aug 31
Value: 3853.22 	
Date: Aug 25
Value: 3834.62 	
Date: Aug 20
Value: 3823.44 	
Date: Aug 15
Value: 3794.83 	
Date: Aug 10
Value: 3779.3 	
Date: Aug 05
Value: 3762.23 	
Date: Jul 31
Value: 3737.63 	
Date: Jul 25
Value: 3723.04 	
Date: Jul 20
Value: 3703.45 	
Date: Jul 15
Value: 3683.38 	
Date: Jul 10
Value: 3647.76 	
Date: Jul 05
Value: 3618.89 	
Date: Jun 30
Value: 3596.97 	
Date: Jun 25
Value: 3558.51 	
Date: Jun 20
Value: 3507.49 	
Date: Jun 15
Value: 3490.5 	
Date: Jun 10
Value: 3473.64 	
Date: Jun 05
Value: 3444.55 	
Date: May 31
Value: 3400.76 	
Date: May 25
Value: 3352.28 	
Date: May 20
Value: 3319.15 	
Date: May 15
Value: 3286.92 	
Date: May 10
Value: 3274.47 	
Date: May 05
Value: 3254.57 	
Date: Apr 30
Value: 3240.3 	
Date: Apr 25
Value: 3228.34 	
Date: Apr 20
Value: 4577.1 	
Date: Apr 15
Value: 4561.13 	
Date: Apr 10
Value: 4552.41 	
Date: Apr 05
Value: 4548.18 	
Date: Mar 31
Value: 4544.35 	
Date: Mar 25
Value: 4533.21 	
Date: Mar 20
Value: 4517.4 	
Date: Mar 15
Value: 4512.64 	
Date: Mar 10
Value: 4489.88 	
Date: Mar 05
Value: 4481.92 	
Date: Feb 28
Value: 4479.35 	
Date: Feb 25
Value: 4476.65 	
Date: Feb 20
Value: 4469.29 	
Date: Feb 15
Value: 4466.55 	
Date: Feb 10
Value: 4455 	
Date: Feb 05
Value: 4446.49 	
Date: Jan 31
Value: 4443.6 	
Date: Jan 25
Value: 4378.95 	
Date: Jan 20
Value: 4368.53 	
Date: Jan 15
Value: 4365.63 	
Date: Jan 10
Value: 4363.78 	
Date: Jan 05
Value: 4343.35 	
Date: Dec 31
Value: 4298.85 	
Date: Dec 25
Value: 4297.36 	
Date: Dec 20
Value: 4270.93 	
Date: Dec 15
Value: 4255.64 	
Date: Dec 10
Value: 4252.63 	
Date: Dec 05
Value: 4231.84 	
Date: Nov 30
Value: 4023.72 	
Date: Nov 25
Value: 3991.14 	
Date: Nov 20
Value: 3984.97 	
Date: Nov 15
Value: 3966.95 	
Date: Nov 10
Value: 3923.5 	
Date: Nov 05
Value: 3909.11 	
Date: Oct 31
Value: 5602.63 	
Date: Oct 25
Value: 5595.66 	
Date: Oct 20
Value: 5585.38 	
Date: Oct 15
Value: 5567.64 	
Date: Oct 10
Value: 5548.14 	
Date: Oct 05
Value: 5511.06 	
Date: Sep 30
Value: 5486.94 	
Date: Sep 25
Value: 5449.53 	
Date: Sep 20
Value: 5433.87 	
Date: Sep 15
Value: 5422.5 	
Date: Sep 10
Value: 5388.9 	
Date: Sep 05
Value: 5334.02 	
Date: Aug 31
Value: 5314.68 	
Date: Aug 25
Value: 5296.08 	
Date: Aug 20
Value: 5284.9 	
Date: Aug 15
Value: 5256.29 	
Date: Aug 10
Value: 5240.77 	
Date: Aug 05
Value: 5223.69 	
Date: Jul 31
Value: 5199.09 	
Date: Jul 25
Value: 5184.5 	
Date: Jul 20
Value: 5164.91 	
Date: Jul 15
Value: 5144.84 	
Date: Jul 10
Value: 5109.22 	
Date: Jul 05
Value: 5080.35 	
Date: Jun 30
Value: 5058.43 	
Date: Jun 25
Value: 5019.97 	
Date: Jun 20
Value: 4968.95 	
Date: Jun 15
Value: 4951.96 	
Date: Jun 10
Value: 4935.1 	
Date: Jun 05
Value: 4906.01 	
Date: May 31
Value: 4862.22 	
Date: May 25
Value: 4813.75 	
Date: May 20
Value: 4780.61 	
Date: May 15
Value: 4748.38 	
Date: May 10
Value: 4735.93 	
Date: May 05
Value: 4716.03 	
Date: Apr 30
Value: 4701.76 	
Date: Apr 25
Value: 4689.8 	
Date: Apr 20
Value: 4672.73 	
Date: Apr 15
Value: 4649.79 	
Date: Apr 10
Value: 4641.19 	
Date: Apr 05
Value: 4617.68 	
Date: Mar 31
Value: 4598.21 	
Date: Mar 25
Value: 4546.92 	
Date: Mar 20
Value: 4536.2 	
Date: Mar 15
Value: 4503.38 	
Date: Mar 10
Value: 4493.75 	
Date: Mar 05
Value: 4453.78 	
Date: Feb 28
Value: 4422.67 	
Date: Feb 25
Value: 4404.29 	
Date: Feb 20
Value: 4364.37 	
Date: Feb 15
Value: 4343.94 	
Date: Feb 10
Value: 4333.68 	
Date: Feb 05
Value: 4306.22 	
Date: Jan 31
Value: 4297 	
Date: Jan 25
Value: 4288.83 	
Date: Jan 20
Value: 4268.05 	
Date: Jan 15
Value: 4240.76 	
Date: Jan 10
Value: 4239.38 	
Date: Jan 05
Value: 4228.49 	
Date: Dec 31
Value: 4210.34 	
Date: Dec 25
Value: 4196.59 	
Date: Dec 20
Value: 4163.19 	
Date: Dec 15
Value: 4156.43 	
Date: Dec 10
Value: 4084.33 	
Date: Dec 05
Value: 4062.43 	
Date: Oct 31
Value: 1234.37 	
Date: Oct 25
Value: 1211.75 	
Date: Oct 20
Value: 1194.92 	
Date: Oct 15
Value: 1181.36 	
Date: Oct 10
Value: 1162.61 	
Date: Oct 05
Value: 1144.35 	
Date: Sep 30
Value: 1123.82 	
Date: Sep 25
Value: 1104.28 	
Date: Sep 20
Value: 1083.76 	
Date: Sep 15
Value: 1065.01 	
Date: Sep 10
Value: 1043.45 	
Date: Sep 05
Value: 1025.43 	
Date: Aug 31
Value: 1002.07 	
Date: Aug 25
Value: 962.32 	
Date: Aug 20
Value: 939.65 	
Date: Aug 15
Value: 916.39 	
Date: Aug 10
Value: 893.04 	
Date: Aug 05
Value: 865.08 	
Date: Jul 31
Value: 836.58 	
Date: Jul 25
Value: 808.01 	
Date: Jul 20
Value: 781.1 	
Date: Jul 15
Value: 757.72 	
Date: Jul 10
Value: 730.47 	
Date: Jul 05
Value: 704.93 	
Date: Jun 30
Value: 677.76 	
Date: Jun 25
Value: 654.66 	
Date: Jun 20
Value: 630.01 	
Date: Jun 15
Value: 608.17 	
Date: Jun 10
Value: 583.57 	
Date: Jun 05
Value: 554.96 	
Date: May 31
Value: 530.17 	
Date: May 25
Value: 500.13 	
Date: May 20
Value: 478.12 	
Date: May 15
Value: 455.67 	
Date: May 10
Value: 433.44 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 388.64 	
Date: Apr 25
Value: 369.34 	
Date: Apr 20
Value: 354.69 	
Date: Apr 15
Value: 338.56 	
Date: Apr 10
Value: 321.66 	
Date: Apr 05
Value: 304.02 	
Date: Mar 31
Value: 285.76 	
Date: Mar 25
Value: 265.05 	
Date: Mar 20
Value: 248.48 	
Date: Mar 15
Value: 232.64 	
Date: Mar 10
Value: 219.6 	
Date: Mar 05
Value: 206.84 	
Date: Feb 28
Value: 187.5 	
Date: Feb 25
Value: 178.69 	
Date: Feb 20
Value: 166.59 	
Date: Feb 15
Value: 153.91 	
Date: Feb 10
Value: 137.3 	
Date: Feb 05
Value: 120.35 	
Date: Jan 31
Value: 104.75 	
Date: Jan 25
Value: 85.34 	
Date: Jan 20
Value: 72.95 	
Date: Jan 15
Value: 60.56 	
Date: Jan 10
Value: 48.82 	
Date: Jan 05
Value: 35.86 	
Date: Dec 31
Value: 19.65 	
Date: Nov 30
Value: 4221.88 	
Date: Nov 25
Value: 4214.49 	
Date: Nov 20
Value: 4181.19 	
Date: Nov 15
Value: 4154.05 	
Date: Nov 10
Value: 4145.32 	
Date: Nov 05
Value: 4143.23 	
Date: Oct 31
Value: 4141.17 	
Date: Oct 25
Value: 4134.2 	
Date: Oct 20
Value: 4123.92 	
Date: Oct 15
Value: 4106.18 	
Date: Oct 10
Value: 4086.68 	
Date: Oct 05
Value: 4049.6 	
Date: Sep 30
Value: 4025.48 	
Date: Sep 25
Value: 3988.07 	
Date: Sep 20
Value: 3972.41 	
Date: Sep 15
Value: 3961.04 	
Date: Sep 10
Value: 3927.44 	
Date: Sep 05
Value: 3872.55 	
Date: Aug 31
Value: 3853.22 	
Date: Aug 25
Value: 3834.62 	
Date: Aug 20
Value: 3823.44 	
Date: Aug 15
Value: 3794.83 	
Date: Aug 10
Value: 3779.3 	
Date: Aug 05
Value: 3762.23 	
Date: Jul 31
Value: 3737.63 	
Date: Jul 25
Value: 3723.04 	
Date: Jul 20
Value: 3703.45 	
Date: Jul 15
Value: 3683.38 	
Date: Jul 10
Value: 3647.76 	
Date: Jul 05
Value: 3618.89 	
Date: Jun 30
Value: 3596.97 	
Date: Jun 25
Value: 3558.51 	
Date: Jun 20
Value: 3507.49 	
Date: Jun 15
Value: 3490.5 	
Date: Jun 10
Value: 3473.64 	
Date: Jun 05
Value: 3444.55 	
Date: May 31
Value: 3400.76 	
Date: May 25
Value: 3352.28 	
Date: May 20
Value: 3319.15 	
Date: May 15
Value: 3286.92 	
Date: May 10
Value: 3274.47 	
Date: May 05
Value: 3254.57 	
Date: Apr 30
Value: 3240.3 	
Date: Apr 25
Value: 3228.34 	
Date: Apr 20
Value: 4577.1 	
Date: Apr 15
Value: 4561.13 	
Date: Apr 10
Value: 4552.41 	
Date: Apr 05
Value: 4548.18 	
Date: Mar 31
Value: 4544.35 	
Date: Mar 25
Value: 4533.21 	
Date: Mar 20
Value: 4517.4 	
Date: Mar 15
Value: 4512.64 	
Date: Mar 10
Value: 4489.88 	
Date: Mar 05
Value: 4481.92 	
Date: Feb 28
Value: 4479.35 	
Date: Feb 25
Value: 4476.65 	
Date: Feb 20
Value: 4469.29 	
Date: Feb 15
Value: 4466.55 	
Date: Feb 10
Value: 4455 	
Date: Feb 05
Value: 4446.49 	
Date: Jan 31
Value: 4443.6 	
Date: Jan 25
Value: 4378.95 	
Date: Jan 20
Value: 4368.53 	
Date: Jan 15
Value: 4365.63 	
Date: Jan 10
Value: 4363.78 	
Date: Jan 05
Value: 4343.35 	
Date: Dec 31
Value: 4298.85 	
Date: Dec 25
Value: 4297.36 	
Date: Dec 20
Value: 4270.93 	
Date: Dec 15
Value: 4255.64 	
Date: Dec 10
Value: 4252.63 	
Date: Dec 05
Value: 4231.84 	
Date: Nov 30
Value: 4023.72 	
Date: Nov 25
Value: 3991.14 	
Date: Nov 20
Value: 3984.97 	
Date: Nov 15
Value: 3966.95 	
Date: Nov 10
Value: 3923.5 	
Date: Nov 05
Value: 3909.11 	
Date: Oct 31
Value: 5602.63 	
Date: Oct 25
Value: 5595.66 	
Date: Oct 20
Value: 5585.38 	
Date: Oct 15
Value: 5567.64 	
Date: Oct 10
Value: 5548.14 	
Date: Oct 05
Value: 5511.06 	
Date: Sep 30
Value: 5486.94 	
Date: Sep 25
Value: 5449.53 	
Date: Sep 20
Value: 5433.87 	
Date: Sep 15
Value: 5422.5 	
Date: Sep 10
Value: 5388.9 	
Date: Sep 05
Value: 5334.02 	
Date: Aug 31
Value: 5314.68 	
Date: Aug 25
Value: 5296.08 	
Date: Aug 20
Value: 5284.9 	
Date: Aug 15
Value: 5256.29 	
Date: Aug 10
Value: 5240.77 	
Date: Aug 05
Value: 5223.69 	
Date: Jul 31
Value: 5199.09 	
Date: Jul 25
Value: 5184.5 	
Date: Jul 20
Value: 5164.91 	
Date: Jul 15
Value: 5144.84 	
Date: Jul 10
Value: 5109.22 	
Date: Jul 05
Value: 5080.35 	
Date: Jun 30
Value: 5058.43 	
Date: Jun 25
Value: 5019.97 	
Date: Jun 20
Value: 4968.95 	
Date: Jun 15
Value: 4951.96 	
Date: Jun 10
Value: 4935.1 	
Date: Jun 05
Value: 4906.01 	
Date: May 31
Value: 4862.22 	
Date: May 25
Value: 4813.75 	
Date: May 20
Value: 4780.61 	
Date: May 15
Value: 4748.38 	
Date: May 10
Value: 4735.93 	
Date: May 05
Value: 4716.03 	
Date: Apr 30
Value: 4701.76 	
Date: Apr 25
Value: 4689.8 	
Date: Apr 20
Value: 4672.73 	
Date: Apr 15
Value: 4649.79 	
Date: Apr 10
Value: 4641.19 	
Date: Apr 05
Value: 4617.68 	
Date: Mar 31
Value: 4598.21 	
Date: Mar 25
Value: 4546.92 	
Date: Mar 20
Value: 4536.2 	
Date: Mar 15
Value: 4503.38 	
Date: Mar 10
Value: 4493.75 	
Date: Mar 05
Value: 4453.78 	
Date: Feb 28
Value: 4422.67 	
Date: Feb 25
Value: 4404.29 	
Date: Feb 20
Value: 4364.37 	
Date: Feb 15
Value: 4343.94 	
Date: Feb 10
Value: 4333.68 	
Date: Feb 05
Value: 4306.22 	
Date: Jan 31
Value: 4297 	
Date: Jan 25
Value: 4288.83 	
Date: Jan 20
Value: 4268.05 	
Date: Jan 15
Value: 4240.76 	
Date: Jan 10
Value: 4239.38 	
Date: Jan 05
Value: 4228.49 	
Date: Dec 31
Value: 4210.34 	
Date: Dec 25
Value: 4196.59 	
Date: Dec 20
Value: 4163.19 	
Date: Dec 15
Value: 4156.43 	
Date: Dec 10
Value: 4084.33 	
Date: Dec 05
Value: 4062.43 	
Date: Oct 31
Value: 1234.37 	
Date: Oct 25
Value: 1211.75 	
Date: Oct 20
Value: 1194.92 	
Date: Oct 15
Value: 1181.36 	
Date: Oct 10
Value: 1162.61 	
Date: Oct 05
Value: 1144.35 	
Date: Sep 30
Value: 1123.82 	
Date: Sep 25
Value: 1104.28 	
Date: Sep 20
Value: 1083.76 	
Date: Sep 15
Value: 1065.01 	
Date: Sep 10
Value: 1043.45 	
Date: Sep 05
Value: 1025.43 	
Date: Aug 31
Value: 1002.07 	
Date: Aug 25
Value: 962.32 	
Date: Aug 20
Value: 939.65 	
Date: Aug 15
Value: 916.39 	
Date: Aug 10
Value: 893.04 	
Date: Aug 05
Value: 865.08 	
Date: Jul 31
Value: 836.58 	
Date: Jul 25
Value: 808.01 	
Date: Jul 20
Value: 781.1 	
Date: Jul 15
Value: 757.72 	
Date: Jul 10
Value: 730.47 	
Date: Jul 05
Value: 704.93 	
Date: Jun 30
Value: 677.76 	
Date: Jun 25
Value: 654.66 	
Date: Jun 20
Value: 630.01 	
Date: Jun 15
Value: 608.17 	
Date: Jun 10
Value: 583.57 	
Date: Jun 05
Value: 554.96 	
Date: May 31
Value: 530.17 	
Date: May 25
Value: 500.13 	
Date: May 20
Value: 478.12 	
Date: May 15
Value: 455.67 	
Date: May 10
Value: 433.44 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 388.64 	
Date: Apr 25
Value: 369.34 	
Date: Apr 20
Value: 354.69 	
Date: Apr 15
Value: 338.56 	
Date: Apr 10
Value: 321.66 	
Date: Apr 05
Value: 304.02 	
Date: Mar 31
Value: 285.76 	
Date: Mar 25
Value: 265.05 	
Date: Mar 20
Value: 248.48 	
Date: Mar 15
Value: 232.64 	
Date: Mar 10
Value: 219.6 	
Date: Mar 05
Value: 206.84 	
Date: Feb 28
Value: 187.5 	
Date: Feb 25
Value: 178.69 	
Date: Feb 20
Value: 166.59 	
Date: Feb 15
Value: 153.91 	
Date: Feb 10
Value: 137.3 	
Date: Feb 05
Value: 120.35 	
Date: Jan 31
Value: 104.75 	
Date: Jan 25
Value: 85.34 	
Date: Jan 20
Value: 72.95 	
Date: Jan 15
Value: 60.56 	
Date: Jan 10
Value: 48.82 	
Date: Jan 05
Value: 35.86

Région lémanique
Région lémanique
View Satellite Image
	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31
	
Date: Nov 30
Value: 3367.78 	
Date: Nov 25
Value: 3360.07 	
Date: Nov 20
Value: 3341.05 	
Date: Nov 15
Value: 3307.92 	
Date: Nov 10
Value: 3301.63 	
Date: Nov 05
Value: 3299.56 	
Date: Oct 31
Value: 3297.51 	
Date: Oct 25
Value: 3289.29 	
Date: Oct 20
Value: 3285.21 	
Date: Oct 15
Value: 3263.98 	
Date: Oct 10
Value: 3251.03 	
Date: Oct 05
Value: 3202.45 	
Date: Sep 30
Value: 3173.35 	
Date: Sep 25
Value: 3132.24 	
Date: Sep 20
Value: 3113.1 	
Date: Sep 15
Value: 3105.6 	
Date: Sep 10
Value: 3079.08 	
Date: Sep 05
Value: 3039.41 	
Date: Aug 31
Value: 3022.47 	
Date: Aug 25
Value: 3015.33 	
Date: Aug 20
Value: 3004.6 	
Date: Aug 15
Value: 2981.03 	
Date: Aug 10
Value: 2964.03 	
Date: Aug 05
Value: 2955.16 	
Date: Jul 31
Value: 2940.45 	
Date: Jul 25
Value: 2932.81 	
Date: Jul 20
Value: 2921.48 	
Date: Jul 15
Value: 2908.91 	
Date: Jul 10
Value: 2886.09 	
Date: Jul 05
Value: 2863.49 	
Date: Jun 30
Value: 2854.07 	
Date: Jun 25
Value: 2827.18 	
Date: Jun 20
Value: 2800.07 	
Date: Jun 15
Value: 2789.33 	
Date: Jun 10
Value: 2768.56 	
Date: Jun 05
Value: 2744.14 	
Date: May 31
Value: 2731.68 	
Date: May 25
Value: 2703.09 	
Date: May 20
Value: 2683.12 	
Date: May 15
Value: 2661.75 	
Date: May 10
Value: 2649.97 	
Date: May 05
Value: 2620.95 	
Date: Apr 30
Value: 2596.21 	
Date: Apr 25
Value: 2577.03 	
Date: Apr 20
Value: 3748.03 	
Date: Apr 15
Value: 3706.5 	
Date: Apr 10
Value: 3695.84 	
Date: Apr 05
Value: 3692.89 	
Date: Mar 31
Value: 3689.31 	
Date: Mar 25
Value: 3684.99 	
Date: Mar 20
Value: 3670.97 	
Date: Mar 15
Value: 3665.45 	
Date: Mar 10
Value: 3655.45 	
Date: Mar 05
Value: 3647.12 	
Date: Feb 28
Value: 3645.1 	
Date: Feb 25
Value: 3642.66 	
Date: Feb 20
Value: 3628.23 	
Date: Feb 15
Value: 3625.46 	
Date: Feb 10
Value: 3614.39 	
Date: Feb 05
Value: 3608.99 	
Date: Jan 31
Value: 3606.46 	
Date: Jan 25
Value: 3552.43 	
Date: Jan 20
Value: 3542.89 	
Date: Jan 15
Value: 3541.52 	
Date: Jan 10
Value: 3539.21 	
Date: Jan 05
Value: 3506.07 	
Date: Dec 31
Value: 3477.28 	
Date: Dec 25
Value: 3474.91 	
Date: Dec 20
Value: 3431.91 	
Date: Dec 15
Value: 3409.06 	
Date: Dec 10
Value: 3405.05 	
Date: Dec 05
Value: 3379.54 	
Date: Nov 30
Value: 3234.78 	
Date: Nov 25
Value: 3211.42 	
Date: Nov 20
Value: 3208.04 	
Date: Nov 15
Value: 3201.78 	
Date: Nov 10
Value: 3146.72 	
Date: Nov 05
Value: 3132.47 	
Date: Oct 31
Value: 4488.46 	
Date: Oct 25
Value: 4480.24 	
Date: Oct 20
Value: 4476.16 	
Date: Oct 15
Value: 4454.93 	
Date: Oct 10
Value: 4441.97 	
Date: Oct 05
Value: 4393.4 	
Date: Sep 30
Value: 4364.3 	
Date: Sep 25
Value: 4323.19 	
Date: Sep 20
Value: 4304.05 	
Date: Sep 15
Value: 4296.55 	
Date: Sep 10
Value: 4270.03 	
Date: Sep 05
Value: 4230.35 	
Date: Aug 31
Value: 4213.42 	
Date: Aug 25
Value: 4206.28 	
Date: Aug 20
Value: 4195.55 	
Date: Aug 15
Value: 4171.98 	
Date: Aug 10
Value: 4154.98 	
Date: Aug 05
Value: 4146.11 	
Date: Jul 31
Value: 4131.39 	
Date: Jul 25
Value: 4123.76 	
Date: Jul 20
Value: 4112.43 	
Date: Jul 15
Value: 4099.86 	
Date: Jul 10
Value: 4077.04 	
Date: Jul 05
Value: 4054.44 	
Date: Jun 30
Value: 4045.02 	
Date: Jun 25
Value: 4018.13 	
Date: Jun 20
Value: 3991.02 	
Date: Jun 15
Value: 3980.28 	
Date: Jun 10
Value: 3959.51 	
Date: Jun 05
Value: 3935.09 	
Date: May 31
Value: 3922.63 	
Date: May 25
Value: 3894.04 	
Date: May 20
Value: 3874.07 	
Date: May 15
Value: 3852.7 	
Date: May 10
Value: 3840.92 	
Date: May 05
Value: 3811.9 	
Date: Apr 30
Value: 3787.16 	
Date: Apr 25
Value: 3767.98 	
Date: Apr 20
Value: 3761.57 	
Date: Apr 15
Value: 3747.62 	
Date: Apr 10
Value: 3743.3 	
Date: Apr 05
Value: 3723.39 	
Date: Mar 31
Value: 3712.79 	
Date: Mar 25
Value: 3668.72 	
Date: Mar 20
Value: 3657.31 	
Date: Mar 15
Value: 3632.25 	
Date: Mar 10
Value: 3625.52 	
Date: Mar 05
Value: 3599.57 	
Date: Feb 28
Value: 3579.31 	
Date: Feb 25
Value: 3568.71 	
Date: Feb 20
Value: 3544.48 	
Date: Feb 15
Value: 3536.02 	
Date: Feb 10
Value: 3530.35 	
Date: Feb 05
Value: 3507.61 	
Date: Jan 31
Value: 3503.46 	
Date: Jan 25
Value: 3500.41 	
Date: Jan 20
Value: 3484.51 	
Date: Jan 15
Value: 3445.38 	
Date: Jan 10
Value: 3443.97 	
Date: Jan 05
Value: 3439.01 	
Date: Dec 31
Value: 3406.38 	
Date: Dec 25
Value: 3399.38 	
Date: Dec 20
Value: 3387.5 	
Date: Dec 15
Value: 3384.57 	
Date: Dec 10
Value: 3314.8 	
Date: Dec 05
Value: 3285.41 	
Date: Oct 31
Value: 999.67 	
Date: Oct 25
Value: 977.89 	
Date: Oct 20
Value: 960.57 	
Date: Oct 15
Value: 946.39 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 910.24 	
Date: Sep 30
Value: 889.96 	
Date: Sep 25
Value: 870.45 	
Date: Sep 20
Value: 852.02 	
Date: Sep 15
Value: 833.04 	
Date: Sep 10
Value: 811.91 	
Date: Sep 05
Value: 794.99 	
Date: Aug 31
Value: 779.17 	
Date: Aug 25
Value: 754.27 	
Date: Aug 20
Value: 739.05 	
Date: Aug 15
Value: 723.09 	
Date: Aug 10
Value: 708.05 	
Date: Aug 05
Value: 689.31 	
Date: Jul 31
Value: 671.21 	
Date: Jul 25
Value: 651.45 	
Date: Jul 20
Value: 632.91 	
Date: Jul 15
Value: 618.4 	
Date: Jul 10
Value: 601.04 	
Date: Jul 05
Value: 582.02 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 543.82 	
Date: Jun 20
Value: 524.93 	
Date: Jun 15
Value: 507.76 	
Date: Jun 10
Value: 489.56 	
Date: Jun 05
Value: 468.42 	
Date: May 31
Value: 447.54 	
Date: May 25
Value: 423.82 	
Date: May 20
Value: 406.6 	
Date: May 15
Value: 388.22 	
Date: May 10
Value: 370.28 	
Date: May 05
Value: 352.18 	
Date: Apr 30
Value: 331.6 	
Date: Apr 25
Value: 316.68 	
Date: Apr 20
Value: 306.01 	
Date: Apr 15
Value: 294.23 	
Date: Apr 10
Value: 282.18 	
Date: Apr 05
Value: 267.51 	
Date: Mar 31
Value: 252.99 	
Date: Mar 25
Value: 236.51 	
Date: Mar 20
Value: 222.76 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 201.15 	
Date: Mar 05
Value: 190.76 	
Date: Feb 28
Value: 173.33 	
Date: Feb 25
Value: 165.81 	
Date: Feb 20
Value: 154.63 	
Date: Feb 15
Value: 144.56 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 116.39 	
Date: Jan 31
Value: 103.83 	
Date: Jan 25
Value: 87.87 	
Date: Jan 20
Value: 74.31 	
Date: Jan 15
Value: 62.17 	
Date: Jan 10
Value: 50.73 	
Date: Jan 05
Value: 37.34 	
Date: Dec 31
Value: 20.02 	
Date: Nov 30
Value: 3367.78 	
Date: Nov 25
Value: 3360.07 	
Date: Nov 20
Value: 3341.05 	
Date: Nov 15
Value: 3307.92 	
Date: Nov 10
Value: 3301.63 	
Date: Nov 05
Value: 3299.56 	
Date: Oct 31
Value: 3297.51 	
Date: Oct 25
Value: 3289.29 	
Date: Oct 20
Value: 3285.21 	
Date: Oct 15
Value: 3263.98 	
Date: Oct 10
Value: 3251.03 	
Date: Oct 05
Value: 3202.45 	
Date: Sep 30
Value: 3173.35 	
Date: Sep 25
Value: 3132.24 	
Date: Sep 20
Value: 3113.1 	
Date: Sep 15
Value: 3105.6 	
Date: Sep 10
Value: 3079.08 	
Date: Sep 05
Value: 3039.41 	
Date: Aug 31
Value: 3022.47 	
Date: Aug 25
Value: 3015.33 	
Date: Aug 20
Value: 3004.6 	
Date: Aug 15
Value: 2981.03 	
Date: Aug 10
Value: 2964.03 	
Date: Aug 05
Value: 2955.16 	
Date: Jul 31
Value: 2940.45 	
Date: Jul 25
Value: 2932.81 	
Date: Jul 20
Value: 2921.48 	
Date: Jul 15
Value: 2908.91 	
Date: Jul 10
Value: 2886.09 	
Date: Jul 05
Value: 2863.49 	
Date: Jun 30
Value: 2854.07 	
Date: Jun 25
Value: 2827.18 	
Date: Jun 20
Value: 2800.07 	
Date: Jun 15
Value: 2789.33 	
Date: Jun 10
Value: 2768.56 	
Date: Jun 05
Value: 2744.14 	
Date: May 31
Value: 2731.68 	
Date: May 25
Value: 2703.09 	
Date: May 20
Value: 2683.12 	
Date: May 15
Value: 2661.75 	
Date: May 10
Value: 2649.97 	
Date: May 05
Value: 2620.95 	
Date: Apr 30
Value: 2596.21 	
Date: Apr 25
Value: 2577.03 	
Date: Apr 20
Value: 3748.03 	
Date: Apr 15
Value: 3706.5 	
Date: Apr 10
Value: 3695.84 	
Date: Apr 05
Value: 3692.89 	
Date: Mar 31
Value: 3689.31 	
Date: Mar 25
Value: 3684.99 	
Date: Mar 20
Value: 3670.97 	
Date: Mar 15
Value: 3665.45 	
Date: Mar 10
Value: 3655.45 	
Date: Mar 05
Value: 3647.12 	
Date: Feb 28
Value: 3645.1 	
Date: Feb 25
Value: 3642.66 	
Date: Feb 20
Value: 3628.23 	
Date: Feb 15
Value: 3625.46 	
Date: Feb 10
Value: 3614.39 	
Date: Feb 05
Value: 3608.99 	
Date: Jan 31
Value: 3606.46 	
Date: Jan 25
Value: 3552.43 	
Date: Jan 20
Value: 3542.89 	
Date: Jan 15
Value: 3541.52 	
Date: Jan 10
Value: 3539.21 	
Date: Jan 05
Value: 3506.07 	
Date: Dec 31
Value: 3477.28 	
Date: Dec 25
Value: 3474.91 	
Date: Dec 20
Value: 3431.91 	
Date: Dec 15
Value: 3409.06 	
Date: Dec 10
Value: 3405.05 	
Date: Dec 05
Value: 3379.54 	
Date: Nov 30
Value: 3234.78 	
Date: Nov 25
Value: 3211.42 	
Date: Nov 20
Value: 3208.04 	
Date: Nov 15
Value: 3201.78 	
Date: Nov 10
Value: 3146.72 	
Date: Nov 05
Value: 3132.47 	
Date: Oct 31
Value: 4488.46 	
Date: Oct 25
Value: 4480.24 	
Date: Oct 20
Value: 4476.16 	
Date: Oct 15
Value: 4454.93 	
Date: Oct 10
Value: 4441.97 	
Date: Oct 05
Value: 4393.4 	
Date: Sep 30
Value: 4364.3 	
Date: Sep 25
Value: 4323.19 	
Date: Sep 20
Value: 4304.05 	
Date: Sep 15
Value: 4296.55 	
Date: Sep 10
Value: 4270.03 	
Date: Sep 05
Value: 4230.35 	
Date: Aug 31
Value: 4213.42 	
Date: Aug 25
Value: 4206.28 	
Date: Aug 20
Value: 4195.55 	
Date: Aug 15
Value: 4171.98 	
Date: Aug 10
Value: 4154.98 	
Date: Aug 05
Value: 4146.11 	
Date: Jul 31
Value: 4131.39 	
Date: Jul 25
Value: 4123.76 	
Date: Jul 20
Value: 4112.43 	
Date: Jul 15
Value: 4099.86 	
Date: Jul 10
Value: 4077.04 	
Date: Jul 05
Value: 4054.44 	
Date: Jun 30
Value: 4045.02 	
Date: Jun 25
Value: 4018.13 	
Date: Jun 20
Value: 3991.02 	
Date: Jun 15
Value: 3980.28 	
Date: Jun 10
Value: 3959.51 	
Date: Jun 05
Value: 3935.09 	
Date: May 31
Value: 3922.63 	
Date: May 25
Value: 3894.04 	
Date: May 20
Value: 3874.07 	
Date: May 15
Value: 3852.7 	
Date: May 10
Value: 3840.92 	
Date: May 05
Value: 3811.9 	
Date: Apr 30
Value: 3787.16 	
Date: Apr 25
Value: 3767.98 	
Date: Apr 20
Value: 3761.57 	
Date: Apr 15
Value: 3747.62 	
Date: Apr 10
Value: 3743.3 	
Date: Apr 05
Value: 3723.39 	
Date: Mar 31
Value: 3712.79 	
Date: Mar 25
Value: 3668.72 	
Date: Mar 20
Value: 3657.31 	
Date: Mar 15
Value: 3632.25 	
Date: Mar 10
Value: 3625.52 	
Date: Mar 05
Value: 3599.57 	
Date: Feb 28
Value: 3579.31 	
Date: Feb 25
Value: 3568.71 	
Date: Feb 20
Value: 3544.48 	
Date: Feb 15
Value: 3536.02 	
Date: Feb 10
Value: 3530.35 	
Date: Feb 05
Value: 3507.61 	
Date: Jan 31
Value: 3503.46 	
Date: Jan 25
Value: 3500.41 	
Date: Jan 20
Value: 3484.51 	
Date: Jan 15
Value: 3445.38 	
Date: Jan 10
Value: 3443.97 	
Date: Jan 05
Value: 3439.01 	
Date: Dec 31
Value: 3406.38 	
Date: Dec 25
Value: 3399.38 	
Date: Dec 20
Value: 3387.5 	
Date: Dec 15
Value: 3384.57 	
Date: Dec 10
Value: 3314.8 	
Date: Dec 05
Value: 3285.41 	
Date: Oct 31
Value: 999.67 	
Date: Oct 25
Value: 977.89 	
Date: Oct 20
Value: 960.57 	
Date: Oct 15
Value: 946.39 	
Date: Oct 10
Value: 927.51 	
Date: Oct 05
Value: 910.24 	
Date: Sep 30
Value: 889.96 	
Date: Sep 25
Value: 870.45 	
Date: Sep 20
Value: 852.02 	
Date: Sep 15
Value: 833.04 	
Date: Sep 10
Value: 811.91 	
Date: Sep 05
Value: 794.99 	
Date: Aug 31
Value: 779.17 	
Date: Aug 25
Value: 754.27 	
Date: Aug 20
Value: 739.05 	
Date: Aug 15
Value: 723.09 	
Date: Aug 10
Value: 708.05 	
Date: Aug 05
Value: 689.31 	
Date: Jul 31
Value: 671.21 	
Date: Jul 25
Value: 651.45 	
Date: Jul 20
Value: 632.91 	
Date: Jul 15
Value: 618.4 	
Date: Jul 10
Value: 601.04 	
Date: Jul 05
Value: 582.02 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 543.82 	
Date: Jun 20
Value: 524.93 	
Date: Jun 15
Value: 507.76 	
Date: Jun 10
Value: 489.56 	
Date: Jun 05
Value: 468.42 	
Date: May 31
Value: 447.54 	
Date: May 25
Value: 423.82 	
Date: May 20
Value: 406.6 	
Date: May 15
Value: 388.22 	
Date: May 10
Value: 370.28 	
Date: May 05
Value: 352.18 	
Date: Apr 30
Value: 331.6 	
Date: Apr 25
Value: 316.68 	
Date: Apr 20
Value: 306.01 	
Date: Apr 15
Value: 294.23 	
Date: Apr 10
Value: 282.18 	
Date: Apr 05
Value: 267.51 	
Date: Mar 31
Value: 252.99 	
Date: Mar 25
Value: 236.51 	
Date: Mar 20
Value: 222.76 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 201.15 	
Date: Mar 05
Value: 190.76 	
Date: Feb 28
Value: 173.33 	
Date: Feb 25
Value: 165.81 	
Date: Feb 20
Value: 154.63 	
Date: Feb 15
Value: 144.56 	
Date: Feb 10
Value: 130.76 	
Date: Feb 05
Value: 116.39 	
Date: Jan 31
Value: 103.83 	
Date: Jan 25
Value: 87.87 	
Date: Jan 20
Value: 74.31 	
Date: Jan 15
Value: 62.17 	
Date: Jan 10
Value: 50.73 	
Date: Jan 05
Value: 37.34

	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58
	
Date: Nov 30
Value: 4406.49 	
Date: Nov 25
Value: 4403.61 	
Date: Nov 20
Value: 4386.63 	
Date: Nov 15
Value: 4370.92 	
Date: Nov 10
Value: 4366.1 	
Date: Nov 05
Value: 4365.03 	
Date: Oct 31
Value: 4363.98 	
Date: Oct 25
Value: 4352.13 	
Date: Oct 20
Value: 4344.77 	
Date: Oct 15
Value: 4301.85 	
Date: Oct 10
Value: 4290.26 	
Date: Oct 05
Value: 4183.51 	
Date: Sep 30
Value: 4166.8 	
Date: Sep 25
Value: 4131.43 	
Date: Sep 20
Value: 4112.25 	
Date: Sep 15
Value: 4097.19 	
Date: Sep 10
Value: 4075.78 	
Date: Sep 05
Value: 3984.58 	
Date: Aug 31
Value: 3950.4 	
Date: Aug 25
Value: 3922.01 	
Date: Aug 20
Value: 3912.25 	
Date: Aug 15
Value: 3892.22 	
Date: Aug 10
Value: 3877.63 	
Date: Aug 05
Value: 3856.12 	
Date: Jul 31
Value: 3846.51 	
Date: Jul 25
Value: 3838.08 	
Date: Jul 20
Value: 3828.71 	
Date: Jul 15
Value: 3799.42 	
Date: Jul 10
Value: 3765.61 	
Date: Jul 05
Value: 3720.71 	
Date: Jun 30
Value: 3712.98 	
Date: Jun 25
Value: 3678.22 	
Date: Jun 20
Value: 3632.03 	
Date: Jun 15
Value: 3600.15 	
Date: Jun 10
Value: 3573.97 	
Date: Jun 05
Value: 3552.98 	
Date: May 31
Value: 3541.7 	
Date: May 25
Value: 3520.19 	
Date: May 20
Value: 3479.72 	
Date: May 15
Value: 3419.47 	
Date: May 10
Value: 3389.01 	
Date: May 05
Value: 3353.33 	
Date: Apr 30
Value: 3315.86 	
Date: Apr 25
Value: 3282.17 	
Date: Apr 20
Value: 4835.72 	
Date: Apr 15
Value: 4775.3 	
Date: Apr 10
Value: 4754.07 	
Date: Apr 05
Value: 4751.13 	
Date: Mar 31
Value: 4747.81 	
Date: Mar 25
Value: 4741.83 	
Date: Mar 20
Value: 4712.02 	
Date: Mar 15
Value: 4704.89 	
Date: Mar 10
Value: 4659.47 	
Date: Mar 05
Value: 4647.48 	
Date: Feb 28
Value: 4643.57 	
Date: Feb 25
Value: 4641.1 	
Date: Feb 20
Value: 4627.77 	
Date: Feb 15
Value: 4625.28 	
Date: Feb 10
Value: 4618.36 	
Date: Feb 05
Value: 4610.06 	
Date: Jan 31
Value: 4606.13 	
Date: Jan 25
Value: 4538.44 	
Date: Jan 20
Value: 4522.87 	
Date: Jan 15
Value: 4519.78 	
Date: Jan 10
Value: 4517.7 	
Date: Jan 05
Value: 4473.7 	
Date: Dec 31
Value: 4450.68 	
Date: Dec 25
Value: 4449.31 	
Date: Dec 20
Value: 4431.77 	
Date: Dec 15
Value: 4419.2 	
Date: Dec 10
Value: 4416.01 	
Date: Dec 05
Value: 4407.81 	
Date: Nov 30
Value: 4067.38 	
Date: Nov 25
Value: 4057.45 	
Date: Nov 20
Value: 4056.69 	
Date: Nov 15
Value: 4055.31 	
Date: Nov 10
Value: 4048.91 	
Date: Nov 05
Value: 4039.15 	
Date: Oct 31
Value: 5837.67 	
Date: Oct 25
Value: 5825.82 	
Date: Oct 20
Value: 5818.46 	
Date: Oct 15
Value: 5775.53 	
Date: Oct 10
Value: 5763.95 	
Date: Oct 05
Value: 5657.2 	
Date: Sep 30
Value: 5640.49 	
Date: Sep 25
Value: 5605.11 	
Date: Sep 20
Value: 5585.94 	
Date: Sep 15
Value: 5570.88 	
Date: Sep 10
Value: 5549.47 	
Date: Sep 05
Value: 5458.27 	
Date: Aug 31
Value: 5424.09 	
Date: Aug 25
Value: 5395.7 	
Date: Aug 20
Value: 5385.94 	
Date: Aug 15
Value: 5365.91 	
Date: Aug 10
Value: 5351.32 	
Date: Aug 05
Value: 5329.81 	
Date: Jul 31
Value: 5320.2 	
Date: Jul 25
Value: 5311.77 	
Date: Jul 20
Value: 5302.4 	
Date: Jul 15
Value: 5273.11 	
Date: Jul 10
Value: 5239.3 	
Date: Jul 05
Value: 5194.4 	
Date: Jun 30
Value: 5186.67 	
Date: Jun 25
Value: 5151.91 	
Date: Jun 20
Value: 5105.72 	
Date: Jun 15
Value: 5073.84 	
Date: Jun 10
Value: 5047.66 	
Date: Jun 05
Value: 5026.67 	
Date: May 31
Value: 5015.38 	
Date: May 25
Value: 4993.88 	
Date: May 20
Value: 4953.41 	
Date: May 15
Value: 4893.15 	
Date: May 10
Value: 4862.69 	
Date: May 05
Value: 4827.02 	
Date: Apr 30
Value: 4789.54 	
Date: Apr 25
Value: 4755.86 	
Date: Apr 20
Value: 4750.84 	
Date: Apr 15
Value: 4743.09 	
Date: Apr 10
Value: 4733.83 	
Date: Apr 05
Value: 4690.07 	
Date: Mar 31
Value: 4677.37 	
Date: Mar 25
Value: 4544.4 	
Date: Mar 20
Value: 4536.09 	
Date: Mar 15
Value: 4529.82 	
Date: Mar 10
Value: 4521.07 	
Date: Mar 05
Value: 4485.94 	
Date: Feb 28
Value: 4423.14 	
Date: Feb 25
Value: 4394.92 	
Date: Feb 20
Value: 4337.34 	
Date: Feb 15
Value: 4320.41 	
Date: Feb 10
Value: 4308.04 	
Date: Feb 05
Value: 4259.81 	
Date: Jan 31
Value: 4250.12 	
Date: Jan 25
Value: 4248.01 	
Date: Jan 20
Value: 4237.66 	
Date: Jan 15
Value: 4220.17 	
Date: Jan 10
Value: 4215.67 	
Date: Jan 05
Value: 4202.52 	
Date: Dec 31
Value: 4182.91 	
Date: Dec 25
Value: 4166.57 	
Date: Dec 20
Value: 4156.31 	
Date: Dec 15
Value: 4146.68 	
Date: Dec 10
Value: 4114.67 	
Date: Dec 05
Value: 4099.93 	
Date: Oct 31
Value: 1317.15 	
Date: Oct 25
Value: 1289.77 	
Date: Oct 20
Value: 1270.17 	
Date: Oct 15
Value: 1254.21 	
Date: Oct 10
Value: 1227.25 	
Date: Oct 05
Value: 1208.95 	
Date: Sep 30
Value: 1179.95 	
Date: Sep 25
Value: 1155.08 	
Date: Sep 20
Value: 1130.32 	
Date: Sep 15
Value: 1109.97 	
Date: Sep 10
Value: 1083.28 	
Date: Sep 05
Value: 1060.01 	
Date: Aug 31
Value: 1037.6 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 975.25 	
Date: Aug 15
Value: 950.67 	
Date: Aug 10
Value: 928.71 	
Date: Aug 05
Value: 900.97 	
Date: Jul 31
Value: 873.16 	
Date: Jul 25
Value: 848.01 	
Date: Jul 20
Value: 825.4 	
Date: Jul 15
Value: 805.14 	
Date: Jul 10
Value: 778.78 	
Date: Jul 05
Value: 750.34 	
Date: Jun 30
Value: 723.08 	
Date: Jun 25
Value: 699.42 	
Date: Jun 20
Value: 677.38 	
Date: Jun 15
Value: 656.18 	
Date: Jun 10
Value: 631.99 	
Date: Jun 05
Value: 602.38 	
Date: May 31
Value: 574.88 	
Date: May 25
Value: 542.69 	
Date: May 20
Value: 517.04 	
Date: May 15
Value: 485.17 	
Date: May 10
Value: 453.17 	
Date: May 05
Value: 429.09 	
Date: Apr 30
Value: 394.04 	
Date: Apr 25
Value: 368.16 	
Date: Apr 20
Value: 350.6 	
Date: Apr 15
Value: 330.9 	
Date: Apr 10
Value: 313.76 	
Date: Apr 05
Value: 296.54 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 236.14 	
Date: Mar 15
Value: 224.32 	
Date: Mar 10
Value: 213.04 	
Date: Mar 05
Value: 200.68 	
Date: Feb 28
Value: 182.61 	
Date: Feb 25
Value: 174.96 	
Date: Feb 20
Value: 160.96 	
Date: Feb 15
Value: 148.83 	
Date: Feb 10
Value: 135.8 	
Date: Feb 05
Value: 119.25 	
Date: Jan 31
Value: 106.74 	
Date: Jan 25
Value: 89.51 	
Date: Jan 20
Value: 76.85 	
Date: Jan 15
Value: 64.16 	
Date: Jan 10
Value: 51.87 	
Date: Jan 05
Value: 35.9 	
Date: Dec 31
Value: 23.32 	
Date: Nov 30
Value: 4406.49 	
Date: Nov 25
Value: 4403.61 	
Date: Nov 20
Value: 4386.63 	
Date: Nov 15
Value: 4370.92 	
Date: Nov 10
Value: 4366.1 	
Date: Nov 05
Value: 4365.03 	
Date: Oct 31
Value: 4363.98 	
Date: Oct 25
Value: 4352.13 	
Date: Oct 20
Value: 4344.77 	
Date: Oct 15
Value: 4301.85 	
Date: Oct 10
Value: 4290.26 	
Date: Oct 05
Value: 4183.51 	
Date: Sep 30
Value: 4166.8 	
Date: Sep 25
Value: 4131.43 	
Date: Sep 20
Value: 4112.25 	
Date: Sep 15
Value: 4097.19 	
Date: Sep 10
Value: 4075.78 	
Date: Sep 05
Value: 3984.58 	
Date: Aug 31
Value: 3950.4 	
Date: Aug 25
Value: 3922.01 	
Date: Aug 20
Value: 3912.25 	
Date: Aug 15
Value: 3892.22 	
Date: Aug 10
Value: 3877.63 	
Date: Aug 05
Value: 3856.12 	
Date: Jul 31
Value: 3846.51 	
Date: Jul 25
Value: 3838.08 	
Date: Jul 20
Value: 3828.71 	
Date: Jul 15
Value: 3799.42 	
Date: Jul 10
Value: 3765.61 	
Date: Jul 05
Value: 3720.71 	
Date: Jun 30
Value: 3712.98 	
Date: Jun 25
Value: 3678.22 	
Date: Jun 20
Value: 3632.03 	
Date: Jun 15
Value: 3600.15 	
Date: Jun 10
Value: 3573.97 	
Date: Jun 05
Value: 3552.98 	
Date: May 31
Value: 3541.7 	
Date: May 25
Value: 3520.19 	
Date: May 20
Value: 3479.72 	
Date: May 15
Value: 3419.47 	
Date: May 10
Value: 3389.01 	
Date: May 05
Value: 3353.33 	
Date: Apr 30
Value: 3315.86 	
Date: Apr 25
Value: 3282.17 	
Date: Apr 20
Value: 4835.72 	
Date: Apr 15
Value: 4775.3 	
Date: Apr 10
Value: 4754.07 	
Date: Apr 05
Value: 4751.13 	
Date: Mar 31
Value: 4747.81 	
Date: Mar 25
Value: 4741.83 	
Date: Mar 20
Value: 4712.02 	
Date: Mar 15
Value: 4704.89 	
Date: Mar 10
Value: 4659.47 	
Date: Mar 05
Value: 4647.48 	
Date: Feb 28
Value: 4643.57 	
Date: Feb 25
Value: 4641.1 	
Date: Feb 20
Value: 4627.77 	
Date: Feb 15
Value: 4625.28 	
Date: Feb 10
Value: 4618.36 	
Date: Feb 05
Value: 4610.06 	
Date: Jan 31
Value: 4606.13 	
Date: Jan 25
Value: 4538.44 	
Date: Jan 20
Value: 4522.87 	
Date: Jan 15
Value: 4519.78 	
Date: Jan 10
Value: 4517.7 	
Date: Jan 05
Value: 4473.7 	
Date: Dec 31
Value: 4450.68 	
Date: Dec 25
Value: 4449.31 	
Date: Dec 20
Value: 4431.77 	
Date: Dec 15
Value: 4419.2 	
Date: Dec 10
Value: 4416.01 	
Date: Dec 05
Value: 4407.81 	
Date: Nov 30
Value: 4067.38 	
Date: Nov 25
Value: 4057.45 	
Date: Nov 20
Value: 4056.69 	
Date: Nov 15
Value: 4055.31 	
Date: Nov 10
Value: 4048.91 	
Date: Nov 05
Value: 4039.15 	
Date: Oct 31
Value: 5837.67 	
Date: Oct 25
Value: 5825.82 	
Date: Oct 20
Value: 5818.46 	
Date: Oct 15
Value: 5775.53 	
Date: Oct 10
Value: 5763.95 	
Date: Oct 05
Value: 5657.2 	
Date: Sep 30
Value: 5640.49 	
Date: Sep 25
Value: 5605.11 	
Date: Sep 20
Value: 5585.94 	
Date: Sep 15
Value: 5570.88 	
Date: Sep 10
Value: 5549.47 	
Date: Sep 05
Value: 5458.27 	
Date: Aug 31
Value: 5424.09 	
Date: Aug 25
Value: 5395.7 	
Date: Aug 20
Value: 5385.94 	
Date: Aug 15
Value: 5365.91 	
Date: Aug 10
Value: 5351.32 	
Date: Aug 05
Value: 5329.81 	
Date: Jul 31
Value: 5320.2 	
Date: Jul 25
Value: 5311.77 	
Date: Jul 20
Value: 5302.4 	
Date: Jul 15
Value: 5273.11 	
Date: Jul 10
Value: 5239.3 	
Date: Jul 05
Value: 5194.4 	
Date: Jun 30
Value: 5186.67 	
Date: Jun 25
Value: 5151.91 	
Date: Jun 20
Value: 5105.72 	
Date: Jun 15
Value: 5073.84 	
Date: Jun 10
Value: 5047.66 	
Date: Jun 05
Value: 5026.67 	
Date: May 31
Value: 5015.38 	
Date: May 25
Value: 4993.88 	
Date: May 20
Value: 4953.41 	
Date: May 15
Value: 4893.15 	
Date: May 10
Value: 4862.69 	
Date: May 05
Value: 4827.02 	
Date: Apr 30
Value: 4789.54 	
Date: Apr 25
Value: 4755.86 	
Date: Apr 20
Value: 4750.84 	
Date: Apr 15
Value: 4743.09 	
Date: Apr 10
Value: 4733.83 	
Date: Apr 05
Value: 4690.07 	
Date: Mar 31
Value: 4677.37 	
Date: Mar 25
Value: 4544.4 	
Date: Mar 20
Value: 4536.09 	
Date: Mar 15
Value: 4529.82 	
Date: Mar 10
Value: 4521.07 	
Date: Mar 05
Value: 4485.94 	
Date: Feb 28
Value: 4423.14 	
Date: Feb 25
Value: 4394.92 	
Date: Feb 20
Value: 4337.34 	
Date: Feb 15
Value: 4320.41 	
Date: Feb 10
Value: 4308.04 	
Date: Feb 05
Value: 4259.81 	
Date: Jan 31
Value: 4250.12 	
Date: Jan 25
Value: 4248.01 	
Date: Jan 20
Value: 4237.66 	
Date: Jan 15
Value: 4220.17 	
Date: Jan 10
Value: 4215.67 	
Date: Jan 05
Value: 4202.52 	
Date: Dec 31
Value: 4182.91 	
Date: Dec 25
Value: 4166.57 	
Date: Dec 20
Value: 4156.31 	
Date: Dec 15
Value: 4146.68 	
Date: Dec 10
Value: 4114.67 	
Date: Dec 05
Value: 4099.93 	
Date: Oct 31
Value: 1317.15 	
Date: Oct 25
Value: 1289.77 	
Date: Oct 20
Value: 1270.17 	
Date: Oct 15
Value: 1254.21 	
Date: Oct 10
Value: 1227.25 	
Date: Oct 05
Value: 1208.95 	
Date: Sep 30
Value: 1179.95 	
Date: Sep 25
Value: 1155.08 	
Date: Sep 20
Value: 1130.32 	
Date: Sep 15
Value: 1109.97 	
Date: Sep 10
Value: 1083.28 	
Date: Sep 05
Value: 1060.01 	
Date: Aug 31
Value: 1037.6 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 975.25 	
Date: Aug 15
Value: 950.67 	
Date: Aug 10
Value: 928.71 	
Date: Aug 05
Value: 900.97 	
Date: Jul 31
Value: 873.16 	
Date: Jul 25
Value: 848.01 	
Date: Jul 20
Value: 825.4 	
Date: Jul 15
Value: 805.14 	
Date: Jul 10
Value: 778.78 	
Date: Jul 05
Value: 750.34 	
Date: Jun 30
Value: 723.08 	
Date: Jun 25
Value: 699.42 	
Date: Jun 20
Value: 677.38 	
Date: Jun 15
Value: 656.18 	
Date: Jun 10
Value: 631.99 	
Date: Jun 05
Value: 602.38 	
Date: May 31
Value: 574.88 	
Date: May 25
Value: 542.69 	
Date: May 20
Value: 517.04 	
Date: May 15
Value: 485.17 	
Date: May 10
Value: 453.17 	
Date: May 05
Value: 429.09 	
Date: Apr 30
Value: 394.04 	
Date: Apr 25
Value: 368.16 	
Date: Apr 20
Value: 350.6 	
Date: Apr 15
Value: 330.9 	
Date: Apr 10
Value: 313.76 	
Date: Apr 05
Value: 296.54 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 252.34 	
Date: Mar 20
Value: 236.14 	
Date: Mar 15
Value: 224.32 	
Date: Mar 10
Value: 213.04 	
Date: Mar 05
Value: 200.68 	
Date: Feb 28
Value: 182.61 	
Date: Feb 25
Value: 174.96 	
Date: Feb 20
Value: 160.96 	
Date: Feb 15
Value: 148.83 	
Date: Feb 10
Value: 135.8 	
Date: Feb 05
Value: 119.25 	
Date: Jan 31
Value: 106.74 	
Date: Jan 25
Value: 89.51 	
Date: Jan 20
Value: 76.85 	
Date: Jan 15
Value: 64.16 	
Date: Jan 10
Value: 51.87 	
Date: Jan 05
Value: 35.9

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18
	
Date: Nov 30
Value: 4118.7 	
Date: Nov 25
Value: 4115.02 	
Date: Nov 20
Value: 4094.03 	
Date: Nov 15
Value: 4067.3 	
Date: Nov 10
Value: 4061.76 	
Date: Nov 05
Value: 4060.59 	
Date: Oct 31
Value: 4059.46 	
Date: Oct 25
Value: 4048.59 	
Date: Oct 20
Value: 4039.48 	
Date: Oct 15
Value: 4027.34 	
Date: Oct 10
Value: 4008.66 	
Date: Oct 05
Value: 3983.41 	
Date: Sep 30
Value: 3952.12 	
Date: Sep 25
Value: 3916.98 	
Date: Sep 20
Value: 3902.22 	
Date: Sep 15
Value: 3895.42 	
Date: Sep 10
Value: 3863.19 	
Date: Sep 05
Value: 3818.42 	
Date: Aug 31
Value: 3785.99 	
Date: Aug 25
Value: 3777.56 	
Date: Aug 20
Value: 3767.25 	
Date: Aug 15
Value: 3739.2 	
Date: Aug 10
Value: 3712.73 	
Date: Aug 05
Value: 3693.09 	
Date: Jul 31
Value: 3665.18 	
Date: Jul 25
Value: 3653.66 	
Date: Jul 20
Value: 3636.97 	
Date: Jul 15
Value: 3613.49 	
Date: Jul 10
Value: 3584.46 	
Date: Jul 05
Value: 3553.89 	
Date: Jun 30
Value: 3529.61 	
Date: Jun 25
Value: 3497.69 	
Date: Jun 20
Value: 3452.21 	
Date: Jun 15
Value: 3438.29 	
Date: Jun 10
Value: 3418.11 	
Date: Jun 05
Value: 3383.72 	
Date: May 31
Value: 3343.46 	
Date: May 25
Value: 3292.85 	
Date: May 20
Value: 3254.19 	
Date: May 15
Value: 3227.58 	
Date: May 10
Value: 3219.56 	
Date: May 05
Value: 3190.17 	
Date: Apr 30
Value: 3177.13 	
Date: Apr 25
Value: 3154.93 	
Date: Apr 20
Value: 4496.67 	
Date: Apr 15
Value: 4470.77 	
Date: Apr 10
Value: 4463.51 	
Date: Apr 05
Value: 4460.22 	
Date: Mar 31
Value: 4457.18 	
Date: Mar 25
Value: 4444.14 	
Date: Mar 20
Value: 4431.07 	
Date: Mar 15
Value: 4426.91 	
Date: Mar 10
Value: 4418.13 	
Date: Mar 05
Value: 4413 	
Date: Feb 28
Value: 4410.7 	
Date: Feb 25
Value: 4406.23 	
Date: Feb 20
Value: 4394.84 	
Date: Feb 15
Value: 4391.26 	
Date: Feb 10
Value: 4373.3 	
Date: Feb 05
Value: 4362.18 	
Date: Jan 31
Value: 4356.45 	
Date: Jan 25
Value: 4304.95 	
Date: Jan 20
Value: 4296.04 	
Date: Jan 15
Value: 4293.56 	
Date: Jan 10
Value: 4291.85 	
Date: Jan 05
Value: 4270.62 	
Date: Dec 31
Value: 4222.88 	
Date: Dec 25
Value: 4221.24 	
Date: Dec 20
Value: 4175.14 	
Date: Dec 15
Value: 4158.56 	
Date: Dec 10
Value: 4155.4 	
Date: Dec 05
Value: 4134.11 	
Date: Nov 30
Value: 4013.4 	
Date: Nov 25
Value: 3982.62 	
Date: Nov 20
Value: 3979.76 	
Date: Nov 15
Value: 3966.83 	
Date: Nov 10
Value: 3913.39 	
Date: Nov 05
Value: 3898.19 	
Date: Oct 31
Value: 5575.17 	
Date: Oct 25
Value: 5564.3 	
Date: Oct 20
Value: 5555.19 	
Date: Oct 15
Value: 5543.05 	
Date: Oct 10
Value: 5524.37 	
Date: Oct 05
Value: 5499.12 	
Date: Sep 30
Value: 5467.83 	
Date: Sep 25
Value: 5432.69 	
Date: Sep 20
Value: 5417.93 	
Date: Sep 15
Value: 5411.13 	
Date: Sep 10
Value: 5378.9 	
Date: Sep 05
Value: 5334.13 	
Date: Aug 31
Value: 5301.7 	
Date: Aug 25
Value: 5293.27 	
Date: Aug 20
Value: 5282.96 	
Date: Aug 15
Value: 5254.91 	
Date: Aug 10
Value: 5228.44 	
Date: Aug 05
Value: 5208.8 	
Date: Jul 31
Value: 5180.89 	
Date: Jul 25
Value: 5169.37 	
Date: Jul 20
Value: 5152.68 	
Date: Jul 15
Value: 5129.2 	
Date: Jul 10
Value: 5100.17 	
Date: Jul 05
Value: 5069.6 	
Date: Jun 30
Value: 5045.32 	
Date: Jun 25
Value: 5013.4 	
Date: Jun 20
Value: 4967.92 	
Date: Jun 15
Value: 4954 	
Date: Jun 10
Value: 4933.82 	
Date: Jun 05
Value: 4899.43 	
Date: May 31
Value: 4859.17 	
Date: May 25
Value: 4808.56 	
Date: May 20
Value: 4769.9 	
Date: May 15
Value: 4743.29 	
Date: May 10
Value: 4735.27 	
Date: May 05
Value: 4705.88 	
Date: Apr 30
Value: 4692.84 	
Date: Apr 25
Value: 4670.64 	
Date: Apr 20
Value: 4650.53 	
Date: Apr 15
Value: 4624.35 	
Date: Apr 10
Value: 4617.35 	
Date: Apr 05
Value: 4582.44 	
Date: Mar 31
Value: 4566.61 	
Date: Mar 25
Value: 4531.95 	
Date: Mar 20
Value: 4517.45 	
Date: Mar 15
Value: 4481.73 	
Date: Mar 10
Value: 4467.06 	
Date: Mar 05
Value: 4421.24 	
Date: Feb 28
Value: 4398.04 	
Date: Feb 25
Value: 4384.41 	
Date: Feb 20
Value: 4358.21 	
Date: Feb 15
Value: 4343.6 	
Date: Feb 10
Value: 4337.83 	
Date: Feb 05
Value: 4312.79 	
Date: Jan 31
Value: 4306.08 	
Date: Jan 25
Value: 4297.66 	
Date: Jan 20
Value: 4278.66 	
Date: Jan 15
Value: 4244.99 	
Date: Jan 10
Value: 4243.4 	
Date: Jan 05
Value: 4238.33 	
Date: Dec 31
Value: 4211.95 	
Date: Dec 25
Value: 4204.32 	
Date: Dec 20
Value: 4173.29 	
Date: Dec 15
Value: 4169.27 	
Date: Dec 10
Value: 4086.85 	
Date: Dec 05
Value: 4063.95 	
Date: Oct 31
Value: 1251.09 	
Date: Oct 25
Value: 1229.17 	
Date: Oct 20
Value: 1212.52 	
Date: Oct 15
Value: 1199.63 	
Date: Oct 10
Value: 1181.23 	
Date: Oct 05
Value: 1163.64 	
Date: Sep 30
Value: 1143.38 	
Date: Sep 25
Value: 1123.93 	
Date: Sep 20
Value: 1104.35 	
Date: Sep 15
Value: 1084.47 	
Date: Sep 10
Value: 1062.31 	
Date: Sep 05
Value: 1044.49 	
Date: Aug 31
Value: 1021.7 	
Date: Aug 25
Value: 986.72 	
Date: Aug 20
Value: 965.54 	
Date: Aug 15
Value: 942.44 	
Date: Aug 10
Value: 919.95 	
Date: Aug 05
Value: 892.87 	
Date: Jul 31
Value: 866.81 	
Date: Jul 25
Value: 837.23 	
Date: Jul 20
Value: 809.31 	
Date: Jul 15
Value: 786.44 	
Date: Jul 10
Value: 759.08 	
Date: Jul 05
Value: 733.86 	
Date: Jun 30
Value: 704.51 	
Date: Jun 25
Value: 680.36 	
Date: Jun 20
Value: 653.96 	
Date: Jun 15
Value: 630.21 	
Date: Jun 10
Value: 603.98 	
Date: Jun 05
Value: 574.19 	
Date: May 31
Value: 547.86 	
Date: May 25
Value: 516.97 	
Date: May 20
Value: 495.09 	
Date: May 15
Value: 472.83 	
Date: May 10
Value: 450.92 	
Date: May 05
Value: 429.56 	
Date: Apr 30
Value: 404.69 	
Date: Apr 25
Value: 385.35 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 355.19 	
Date: Apr 10
Value: 338.5 	
Date: Apr 05
Value: 319.46 	
Date: Mar 31
Value: 300.25 	
Date: Mar 25
Value: 278.55 	
Date: Mar 20
Value: 260.31 	
Date: Mar 15
Value: 245.34 	
Date: Mar 10
Value: 230.43 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 197.19 	
Date: Feb 25
Value: 188.37 	
Date: Feb 20
Value: 176.61 	
Date: Feb 15
Value: 164.68 	
Date: Feb 10
Value: 148.37 	
Date: Feb 05
Value: 131.78 	
Date: Jan 31
Value: 115.37 	
Date: Jan 25
Value: 95.02 	
Date: Jan 20
Value: 80.26 	
Date: Jan 15
Value: 67.31 	
Date: Jan 10
Value: 53.99 	
Date: Jan 05
Value: 40.46 	
Date: Dec 31
Value: 22.28 	
Date: Nov 30
Value: 4118.7 	
Date: Nov 25
Value: 4115.02 	
Date: Nov 20
Value: 4094.03 	
Date: Nov 15
Value: 4067.3 	
Date: Nov 10
Value: 4061.76 	
Date: Nov 05
Value: 4060.59 	
Date: Oct 31
Value: 4059.46 	
Date: Oct 25
Value: 4048.59 	
Date: Oct 20
Value: 4039.48 	
Date: Oct 15
Value: 4027.34 	
Date: Oct 10
Value: 4008.66 	
Date: Oct 05
Value: 3983.41 	
Date: Sep 30
Value: 3952.12 	
Date: Sep 25
Value: 3916.98 	
Date: Sep 20
Value: 3902.22 	
Date: Sep 15
Value: 3895.42 	
Date: Sep 10
Value: 3863.19 	
Date: Sep 05
Value: 3818.42 	
Date: Aug 31
Value: 3785.99 	
Date: Aug 25
Value: 3777.56 	
Date: Aug 20
Value: 3767.25 	
Date: Aug 15
Value: 3739.2 	
Date: Aug 10
Value: 3712.73 	
Date: Aug 05
Value: 3693.09 	
Date: Jul 31
Value: 3665.18 	
Date: Jul 25
Value: 3653.66 	
Date: Jul 20
Value: 3636.97 	
Date: Jul 15
Value: 3613.49 	
Date: Jul 10
Value: 3584.46 	
Date: Jul 05
Value: 3553.89 	
Date: Jun 30
Value: 3529.61 	
Date: Jun 25
Value: 3497.69 	
Date: Jun 20
Value: 3452.21 	
Date: Jun 15
Value: 3438.29 	
Date: Jun 10
Value: 3418.11 	
Date: Jun 05
Value: 3383.72 	
Date: May 31
Value: 3343.46 	
Date: May 25
Value: 3292.85 	
Date: May 20
Value: 3254.19 	
Date: May 15
Value: 3227.58 	
Date: May 10
Value: 3219.56 	
Date: May 05
Value: 3190.17 	
Date: Apr 30
Value: 3177.13 	
Date: Apr 25
Value: 3154.93 	
Date: Apr 20
Value: 4496.67 	
Date: Apr 15
Value: 4470.77 	
Date: Apr 10
Value: 4463.51 	
Date: Apr 05
Value: 4460.22 	
Date: Mar 31
Value: 4457.18 	
Date: Mar 25
Value: 4444.14 	
Date: Mar 20
Value: 4431.07 	
Date: Mar 15
Value: 4426.91 	
Date: Mar 10
Value: 4418.13 	
Date: Mar 05
Value: 4413 	
Date: Feb 28
Value: 4410.7 	
Date: Feb 25
Value: 4406.23 	
Date: Feb 20
Value: 4394.84 	
Date: Feb 15
Value: 4391.26 	
Date: Feb 10
Value: 4373.3 	
Date: Feb 05
Value: 4362.18 	
Date: Jan 31
Value: 4356.45 	
Date: Jan 25
Value: 4304.95 	
Date: Jan 20
Value: 4296.04 	
Date: Jan 15
Value: 4293.56 	
Date: Jan 10
Value: 4291.85 	
Date: Jan 05
Value: 4270.62 	
Date: Dec 31
Value: 4222.88 	
Date: Dec 25
Value: 4221.24 	
Date: Dec 20
Value: 4175.14 	
Date: Dec 15
Value: 4158.56 	
Date: Dec 10
Value: 4155.4 	
Date: Dec 05
Value: 4134.11 	
Date: Nov 30
Value: 4013.4 	
Date: Nov 25
Value: 3982.62 	
Date: Nov 20
Value: 3979.76 	
Date: Nov 15
Value: 3966.83 	
Date: Nov 10
Value: 3913.39 	
Date: Nov 05
Value: 3898.19 	
Date: Oct 31
Value: 5575.17 	
Date: Oct 25
Value: 5564.3 	
Date: Oct 20
Value: 5555.19 	
Date: Oct 15
Value: 5543.05 	
Date: Oct 10
Value: 5524.37 	
Date: Oct 05
Value: 5499.12 	
Date: Sep 30
Value: 5467.83 	
Date: Sep 25
Value: 5432.69 	
Date: Sep 20
Value: 5417.93 	
Date: Sep 15
Value: 5411.13 	
Date: Sep 10
Value: 5378.9 	
Date: Sep 05
Value: 5334.13 	
Date: Aug 31
Value: 5301.7 	
Date: Aug 25
Value: 5293.27 	
Date: Aug 20
Value: 5282.96 	
Date: Aug 15
Value: 5254.91 	
Date: Aug 10
Value: 5228.44 	
Date: Aug 05
Value: 5208.8 	
Date: Jul 31
Value: 5180.89 	
Date: Jul 25
Value: 5169.37 	
Date: Jul 20
Value: 5152.68 	
Date: Jul 15
Value: 5129.2 	
Date: Jul 10
Value: 5100.17 	
Date: Jul 05
Value: 5069.6 	
Date: Jun 30
Value: 5045.32 	
Date: Jun 25
Value: 5013.4 	
Date: Jun 20
Value: 4967.92 	
Date: Jun 15
Value: 4954 	
Date: Jun 10
Value: 4933.82 	
Date: Jun 05
Value: 4899.43 	
Date: May 31
Value: 4859.17 	
Date: May 25
Value: 4808.56 	
Date: May 20
Value: 4769.9 	
Date: May 15
Value: 4743.29 	
Date: May 10
Value: 4735.27 	
Date: May 05
Value: 4705.88 	
Date: Apr 30
Value: 4692.84 	
Date: Apr 25
Value: 4670.64 	
Date: Apr 20
Value: 4650.53 	
Date: Apr 15
Value: 4624.35 	
Date: Apr 10
Value: 4617.35 	
Date: Apr 05
Value: 4582.44 	
Date: Mar 31
Value: 4566.61 	
Date: Mar 25
Value: 4531.95 	
Date: Mar 20
Value: 4517.45 	
Date: Mar 15
Value: 4481.73 	
Date: Mar 10
Value: 4467.06 	
Date: Mar 05
Value: 4421.24 	
Date: Feb 28
Value: 4398.04 	
Date: Feb 25
Value: 4384.41 	
Date: Feb 20
Value: 4358.21 	
Date: Feb 15
Value: 4343.6 	
Date: Feb 10
Value: 4337.83 	
Date: Feb 05
Value: 4312.79 	
Date: Jan 31
Value: 4306.08 	
Date: Jan 25
Value: 4297.66 	
Date: Jan 20
Value: 4278.66 	
Date: Jan 15
Value: 4244.99 	
Date: Jan 10
Value: 4243.4 	
Date: Jan 05
Value: 4238.33 	
Date: Dec 31
Value: 4211.95 	
Date: Dec 25
Value: 4204.32 	
Date: Dec 20
Value: 4173.29 	
Date: Dec 15
Value: 4169.27 	
Date: Dec 10
Value: 4086.85 	
Date: Dec 05
Value: 4063.95 	
Date: Oct 31
Value: 1251.09 	
Date: Oct 25
Value: 1229.17 	
Date: Oct 20
Value: 1212.52 	
Date: Oct 15
Value: 1199.63 	
Date: Oct 10
Value: 1181.23 	
Date: Oct 05
Value: 1163.64 	
Date: Sep 30
Value: 1143.38 	
Date: Sep 25
Value: 1123.93 	
Date: Sep 20
Value: 1104.35 	
Date: Sep 15
Value: 1084.47 	
Date: Sep 10
Value: 1062.31 	
Date: Sep 05
Value: 1044.49 	
Date: Aug 31
Value: 1021.7 	
Date: Aug 25
Value: 986.72 	
Date: Aug 20
Value: 965.54 	
Date: Aug 15
Value: 942.44 	
Date: Aug 10
Value: 919.95 	
Date: Aug 05
Value: 892.87 	
Date: Jul 31
Value: 866.81 	
Date: Jul 25
Value: 837.23 	
Date: Jul 20
Value: 809.31 	
Date: Jul 15
Value: 786.44 	
Date: Jul 10
Value: 759.08 	
Date: Jul 05
Value: 733.86 	
Date: Jun 30
Value: 704.51 	
Date: Jun 25
Value: 680.36 	
Date: Jun 20
Value: 653.96 	
Date: Jun 15
Value: 630.21 	
Date: Jun 10
Value: 603.98 	
Date: Jun 05
Value: 574.19 	
Date: May 31
Value: 547.86 	
Date: May 25
Value: 516.97 	
Date: May 20
Value: 495.09 	
Date: May 15
Value: 472.83 	
Date: May 10
Value: 450.92 	
Date: May 05
Value: 429.56 	
Date: Apr 30
Value: 404.69 	
Date: Apr 25
Value: 385.35 	
Date: Apr 20
Value: 371.01 	
Date: Apr 15
Value: 355.19 	
Date: Apr 10
Value: 338.5 	
Date: Apr 05
Value: 319.46 	
Date: Mar 31
Value: 300.25 	
Date: Mar 25
Value: 278.55 	
Date: Mar 20
Value: 260.31 	
Date: Mar 15
Value: 245.34 	
Date: Mar 10
Value: 230.43 	
Date: Mar 05
Value: 216.73 	
Date: Feb 28
Value: 197.19 	
Date: Feb 25
Value: 188.37 	
Date: Feb 20
Value: 176.61 	
Date: Feb 15
Value: 164.68 	
Date: Feb 10
Value: 148.37 	
Date: Feb 05
Value: 131.78 	
Date: Jan 31
Value: 115.37 	
Date: Jan 25
Value: 95.02 	
Date: Jan 20
Value: 80.26 	
Date: Jan 15
Value: 67.31 	
Date: Jan 10
Value: 53.99 	
Date: Jan 05
Value: 40.46

	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7
	
Date: Nov 30
Value: 3468.06 	
Date: Nov 25
Value: 3461.98 	
Date: Nov 20
Value: 3443.42 	
Date: Nov 15
Value: 3423.06 	
Date: Nov 10
Value: 3415.72 	
Date: Nov 05
Value: 3414.09 	
Date: Oct 31
Value: 3412.41 	
Date: Oct 25
Value: 3408.4 	
Date: Oct 20
Value: 3397.74 	
Date: Oct 15
Value: 3389.25 	
Date: Oct 10
Value: 3368.96 	
Date: Oct 05
Value: 3350.44 	
Date: Sep 30
Value: 3319.05 	
Date: Sep 25
Value: 3275.93 	
Date: Sep 20
Value: 3264.07 	
Date: Sep 15
Value: 3254.19 	
Date: Sep 10
Value: 3229.52 	
Date: Sep 05
Value: 3195.14 	
Date: Aug 31
Value: 3167.08 	
Date: Aug 25
Value: 3160.49 	
Date: Aug 20
Value: 3150.02 	
Date: Aug 15
Value: 3129.41 	
Date: Aug 10
Value: 3112.56 	
Date: Aug 05
Value: 3096.43 	
Date: Jul 31
Value: 3073.9 	
Date: Jul 25
Value: 3061.5 	
Date: Jul 20
Value: 3051.38 	
Date: Jul 15
Value: 3032.85 	
Date: Jul 10
Value: 3007.36 	
Date: Jul 05
Value: 2982.91 	
Date: Jun 30
Value: 2967.99 	
Date: Jun 25
Value: 2930.9 	
Date: Jun 20
Value: 2891.87 	
Date: Jun 15
Value: 2879.5 	
Date: Jun 10
Value: 2862.77 	
Date: Jun 05
Value: 2831.75 	
Date: May 31
Value: 2789.05 	
Date: May 25
Value: 2738.01 	
Date: May 20
Value: 2707.39 	
Date: May 15
Value: 2675.24 	
Date: May 10
Value: 2668.94 	
Date: May 05
Value: 2647.05 	
Date: Apr 30
Value: 2638.76 	
Date: Apr 25
Value: 2630.74 	
Date: Apr 20
Value: 3751.68 	
Date: Apr 15
Value: 3744.31 	
Date: Apr 10
Value: 3739.61 	
Date: Apr 05
Value: 3736.79 	
Date: Mar 31
Value: 3734.26 	
Date: Mar 25
Value: 3725.83 	
Date: Mar 20
Value: 3716.08 	
Date: Mar 15
Value: 3712.58 	
Date: Mar 10
Value: 3706.74 	
Date: Mar 05
Value: 3703.53 	
Date: Feb 28
Value: 3702.16 	
Date: Feb 25
Value: 3699.51 	
Date: Feb 20
Value: 3690.2 	
Date: Feb 15
Value: 3687.85 	
Date: Feb 10
Value: 3673.61 	
Date: Feb 05
Value: 3667.75 	
Date: Jan 31
Value: 3664.46 	
Date: Jan 25
Value: 3618.53 	
Date: Jan 20
Value: 3611.78 	
Date: Jan 15
Value: 3609.56 	
Date: Jan 10
Value: 3608.4 	
Date: Jan 05
Value: 3592.07 	
Date: Dec 31
Value: 3542.86 	
Date: Dec 25
Value: 3541.34 	
Date: Dec 20
Value: 3516.89 	
Date: Dec 15
Value: 3507.97 	
Date: Dec 10
Value: 3505.06 	
Date: Dec 05
Value: 3483.34 	
Date: Nov 30
Value: 3341.02 	
Date: Nov 25
Value: 3309.04 	
Date: Nov 20
Value: 3302.07 	
Date: Nov 15
Value: 3277.45 	
Date: Nov 10
Value: 3233.51 	
Date: Nov 05
Value: 3217.52 	
Date: Oct 31
Value: 4661.29 	
Date: Oct 25
Value: 4657.28 	
Date: Oct 20
Value: 4646.62 	
Date: Oct 15
Value: 4638.13 	
Date: Oct 10
Value: 4617.84 	
Date: Oct 05
Value: 4599.31 	
Date: Sep 30
Value: 4567.92 	
Date: Sep 25
Value: 4524.81 	
Date: Sep 20
Value: 4512.95 	
Date: Sep 15
Value: 4503.06 	
Date: Sep 10
Value: 4478.4 	
Date: Sep 05
Value: 4444.02 	
Date: Aug 31
Value: 4415.95 	
Date: Aug 25
Value: 4409.37 	
Date: Aug 20
Value: 4398.9 	
Date: Aug 15
Value: 4378.28 	
Date: Aug 10
Value: 4361.44 	
Date: Aug 05
Value: 4345.31 	
Date: Jul 31
Value: 4322.77 	
Date: Jul 25
Value: 4310.38 	
Date: Jul 20
Value: 4300.25 	
Date: Jul 15
Value: 4281.73 	
Date: Jul 10
Value: 4256.23 	
Date: Jul 05
Value: 4231.79 	
Date: Jun 30
Value: 4216.86 	
Date: Jun 25
Value: 4179.77 	
Date: Jun 20
Value: 4140.75 	
Date: Jun 15
Value: 4128.37 	
Date: Jun 10
Value: 4111.65 	
Date: Jun 05
Value: 4080.63 	
Date: May 31
Value: 4037.92 	
Date: May 25
Value: 3986.88 	
Date: May 20
Value: 3956.27 	
Date: May 15
Value: 3924.11 	
Date: May 10
Value: 3917.82 	
Date: May 05
Value: 3895.93 	
Date: Apr 30
Value: 3887.64 	
Date: Apr 25
Value: 3879.61 	
Date: Apr 20
Value: 3860.99 	
Date: Apr 15
Value: 3835.79 	
Date: Apr 10
Value: 3830.93 	
Date: Apr 05
Value: 3815.97 	
Date: Mar 31
Value: 3800.33 	
Date: Mar 25
Value: 3774.25 	
Date: Mar 20
Value: 3765.12 	
Date: Mar 15
Value: 3730.94 	
Date: Mar 10
Value: 3720.45 	
Date: Mar 05
Value: 3687.26 	
Date: Feb 28
Value: 3673.81 	
Date: Feb 25
Value: 3663.58 	
Date: Feb 20
Value: 3637.48 	
Date: Feb 15
Value: 3625.75 	
Date: Feb 10
Value: 3621.74 	
Date: Feb 05
Value: 3600.81 	
Date: Jan 31
Value: 3594.68 	
Date: Jan 25
Value: 3586.02 	
Date: Jan 20
Value: 3562.56 	
Date: Jan 15
Value: 3524.75 	
Date: Jan 10
Value: 3523.42 	
Date: Jan 05
Value: 3518.35 	
Date: Dec 31
Value: 3494.91 	
Date: Dec 25
Value: 3488.29 	
Date: Dec 20
Value: 3463.17 	
Date: Dec 15
Value: 3459.77 	
Date: Dec 10
Value: 3407.53 	
Date: Dec 05
Value: 3387.34 	
Date: Oct 31
Value: 1026.75 	
Date: Oct 25
Value: 1008.45 	
Date: Oct 20
Value: 993.5 	
Date: Oct 15
Value: 982.14 	
Date: Oct 10
Value: 967.73 	
Date: Oct 05
Value: 951.67 	
Date: Sep 30
Value: 934.83 	
Date: Sep 25
Value: 919.43 	
Date: Sep 20
Value: 903.09 	
Date: Sep 15
Value: 887.58 	
Date: Sep 10
Value: 869.69 	
Date: Sep 05
Value: 855.98 	
Date: Aug 31
Value: 837.47 	
Date: Aug 25
Value: 806.91 	
Date: Aug 20
Value: 789.76 	
Date: Aug 15
Value: 770.92 	
Date: Aug 10
Value: 752.69 	
Date: Aug 05
Value: 729.9 	
Date: Jul 31
Value: 708.73 	
Date: Jul 25
Value: 685.27 	
Date: Jul 20
Value: 662.08 	
Date: Jul 15
Value: 644.13 	
Date: Jul 10
Value: 623.22 	
Date: Jul 05
Value: 602.02 	
Date: Jun 30
Value: 578.57 	
Date: Jun 25
Value: 559.11 	
Date: Jun 20
Value: 535.93 	
Date: Jun 15
Value: 515.85 	
Date: Jun 10
Value: 494.17 	
Date: Jun 05
Value: 469.45 	
Date: May 31
Value: 446.58 	
Date: May 25
Value: 421.15 	
Date: May 20
Value: 402.23 	
Date: May 15
Value: 383.6 	
Date: May 10
Value: 364.47 	
Date: May 05
Value: 345.11 	
Date: Apr 30
Value: 324.06 	
Date: Apr 25
Value: 307.62 	
Date: Apr 20
Value: 295.58 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 268.6 	
Date: Apr 05
Value: 251.84 	
Date: Mar 31
Value: 237 	
Date: Mar 25
Value: 220.07 	
Date: Mar 20
Value: 205.96 	
Date: Mar 15
Value: 192.56 	
Date: Mar 10
Value: 180.86 	
Date: Mar 05
Value: 170.79 	
Date: Feb 28
Value: 154.52 	
Date: Feb 25
Value: 147.24 	
Date: Feb 20
Value: 137.8 	
Date: Feb 15
Value: 128.82 	
Date: Feb 10
Value: 116.62 	
Date: Feb 05
Value: 104.02 	
Date: Jan 31
Value: 92.09 	
Date: Jan 25
Value: 76.25 	
Date: Jan 20
Value: 64.78 	
Date: Jan 15
Value: 54.1 	
Date: Jan 10
Value: 43.89 	
Date: Jan 05
Value: 32.52 	
Date: Dec 31
Value: 16.81 	
Date: Nov 30
Value: 3468.06 	
Date: Nov 25
Value: 3461.98 	
Date: Nov 20
Value: 3443.42 	
Date: Nov 15
Value: 3423.06 	
Date: Nov 10
Value: 3415.72 	
Date: Nov 05
Value: 3414.09 	
Date: Oct 31
Value: 3412.41 	
Date: Oct 25
Value: 3408.4 	
Date: Oct 20
Value: 3397.74 	
Date: Oct 15
Value: 3389.25 	
Date: Oct 10
Value: 3368.96 	
Date: Oct 05
Value: 3350.44 	
Date: Sep 30
Value: 3319.05 	
Date: Sep 25
Value: 3275.93 	
Date: Sep 20
Value: 3264.07 	
Date: Sep 15
Value: 3254.19 	
Date: Sep 10
Value: 3229.52 	
Date: Sep 05
Value: 3195.14 	
Date: Aug 31
Value: 3167.08 	
Date: Aug 25
Value: 3160.49 	
Date: Aug 20
Value: 3150.02 	
Date: Aug 15
Value: 3129.41 	
Date: Aug 10
Value: 3112.56 	
Date: Aug 05
Value: 3096.43 	
Date: Jul 31
Value: 3073.9 	
Date: Jul 25
Value: 3061.5 	
Date: Jul 20
Value: 3051.38 	
Date: Jul 15
Value: 3032.85 	
Date: Jul 10
Value: 3007.36 	
Date: Jul 05
Value: 2982.91 	
Date: Jun 30
Value: 2967.99 	
Date: Jun 25
Value: 2930.9 	
Date: Jun 20
Value: 2891.87 	
Date: Jun 15
Value: 2879.5 	
Date: Jun 10
Value: 2862.77 	
Date: Jun 05
Value: 2831.75 	
Date: May 31
Value: 2789.05 	
Date: May 25
Value: 2738.01 	
Date: May 20
Value: 2707.39 	
Date: May 15
Value: 2675.24 	
Date: May 10
Value: 2668.94 	
Date: May 05
Value: 2647.05 	
Date: Apr 30
Value: 2638.76 	
Date: Apr 25
Value: 2630.74 	
Date: Apr 20
Value: 3751.68 	
Date: Apr 15
Value: 3744.31 	
Date: Apr 10
Value: 3739.61 	
Date: Apr 05
Value: 3736.79 	
Date: Mar 31
Value: 3734.26 	
Date: Mar 25
Value: 3725.83 	
Date: Mar 20
Value: 3716.08 	
Date: Mar 15
Value: 3712.58 	
Date: Mar 10
Value: 3706.74 	
Date: Mar 05
Value: 3703.53 	
Date: Feb 28
Value: 3702.16 	
Date: Feb 25
Value: 3699.51 	
Date: Feb 20
Value: 3690.2 	
Date: Feb 15
Value: 3687.85 	
Date: Feb 10
Value: 3673.61 	
Date: Feb 05
Value: 3667.75 	
Date: Jan 31
Value: 3664.46 	
Date: Jan 25
Value: 3618.53 	
Date: Jan 20
Value: 3611.78 	
Date: Jan 15
Value: 3609.56 	
Date: Jan 10
Value: 3608.4 	
Date: Jan 05
Value: 3592.07 	
Date: Dec 31
Value: 3542.86 	
Date: Dec 25
Value: 3541.34 	
Date: Dec 20
Value: 3516.89 	
Date: Dec 15
Value: 3507.97 	
Date: Dec 10
Value: 3505.06 	
Date: Dec 05
Value: 3483.34 	
Date: Nov 30
Value: 3341.02 	
Date: Nov 25
Value: 3309.04 	
Date: Nov 20
Value: 3302.07 	
Date: Nov 15
Value: 3277.45 	
Date: Nov 10
Value: 3233.51 	
Date: Nov 05
Value: 3217.52 	
Date: Oct 31
Value: 4661.29 	
Date: Oct 25
Value: 4657.28 	
Date: Oct 20
Value: 4646.62 	
Date: Oct 15
Value: 4638.13 	
Date: Oct 10
Value: 4617.84 	
Date: Oct 05
Value: 4599.31 	
Date: Sep 30
Value: 4567.92 	
Date: Sep 25
Value: 4524.81 	
Date: Sep 20
Value: 4512.95 	
Date: Sep 15
Value: 4503.06 	
Date: Sep 10
Value: 4478.4 	
Date: Sep 05
Value: 4444.02 	
Date: Aug 31
Value: 4415.95 	
Date: Aug 25
Value: 4409.37 	
Date: Aug 20
Value: 4398.9 	
Date: Aug 15
Value: 4378.28 	
Date: Aug 10
Value: 4361.44 	
Date: Aug 05
Value: 4345.31 	
Date: Jul 31
Value: 4322.77 	
Date: Jul 25
Value: 4310.38 	
Date: Jul 20
Value: 4300.25 	
Date: Jul 15
Value: 4281.73 	
Date: Jul 10
Value: 4256.23 	
Date: Jul 05
Value: 4231.79 	
Date: Jun 30
Value: 4216.86 	
Date: Jun 25
Value: 4179.77 	
Date: Jun 20
Value: 4140.75 	
Date: Jun 15
Value: 4128.37 	
Date: Jun 10
Value: 4111.65 	
Date: Jun 05
Value: 4080.63 	
Date: May 31
Value: 4037.92 	
Date: May 25
Value: 3986.88 	
Date: May 20
Value: 3956.27 	
Date: May 15
Value: 3924.11 	
Date: May 10
Value: 3917.82 	
Date: May 05
Value: 3895.93 	
Date: Apr 30
Value: 3887.64 	
Date: Apr 25
Value: 3879.61 	
Date: Apr 20
Value: 3860.99 	
Date: Apr 15
Value: 3835.79 	
Date: Apr 10
Value: 3830.93 	
Date: Apr 05
Value: 3815.97 	
Date: Mar 31
Value: 3800.33 	
Date: Mar 25
Value: 3774.25 	
Date: Mar 20
Value: 3765.12 	
Date: Mar 15
Value: 3730.94 	
Date: Mar 10
Value: 3720.45 	
Date: Mar 05
Value: 3687.26 	
Date: Feb 28
Value: 3673.81 	
Date: Feb 25
Value: 3663.58 	
Date: Feb 20
Value: 3637.48 	
Date: Feb 15
Value: 3625.75 	
Date: Feb 10
Value: 3621.74 	
Date: Feb 05
Value: 3600.81 	
Date: Jan 31
Value: 3594.68 	
Date: Jan 25
Value: 3586.02 	
Date: Jan 20
Value: 3562.56 	
Date: Jan 15
Value: 3524.75 	
Date: Jan 10
Value: 3523.42 	
Date: Jan 05
Value: 3518.35 	
Date: Dec 31
Value: 3494.91 	
Date: Dec 25
Value: 3488.29 	
Date: Dec 20
Value: 3463.17 	
Date: Dec 15
Value: 3459.77 	
Date: Dec 10
Value: 3407.53 	
Date: Dec 05
Value: 3387.34 	
Date: Oct 31
Value: 1026.75 	
Date: Oct 25
Value: 1008.45 	
Date: Oct 20
Value: 993.5 	
Date: Oct 15
Value: 982.14 	
Date: Oct 10
Value: 967.73 	
Date: Oct 05
Value: 951.67 	
Date: Sep 30
Value: 934.83 	
Date: Sep 25
Value: 919.43 	
Date: Sep 20
Value: 903.09 	
Date: Sep 15
Value: 887.58 	
Date: Sep 10
Value: 869.69 	
Date: Sep 05
Value: 855.98 	
Date: Aug 31
Value: 837.47 	
Date: Aug 25
Value: 806.91 	
Date: Aug 20
Value: 789.76 	
Date: Aug 15
Value: 770.92 	
Date: Aug 10
Value: 752.69 	
Date: Aug 05
Value: 729.9 	
Date: Jul 31
Value: 708.73 	
Date: Jul 25
Value: 685.27 	
Date: Jul 20
Value: 662.08 	
Date: Jul 15
Value: 644.13 	
Date: Jul 10
Value: 623.22 	
Date: Jul 05
Value: 602.02 	
Date: Jun 30
Value: 578.57 	
Date: Jun 25
Value: 559.11 	
Date: Jun 20
Value: 535.93 	
Date: Jun 15
Value: 515.85 	
Date: Jun 10
Value: 494.17 	
Date: Jun 05
Value: 469.45 	
Date: May 31
Value: 446.58 	
Date: May 25
Value: 421.15 	
Date: May 20
Value: 402.23 	
Date: May 15
Value: 383.6 	
Date: May 10
Value: 364.47 	
Date: May 05
Value: 345.11 	
Date: Apr 30
Value: 324.06 	
Date: Apr 25
Value: 307.62 	
Date: Apr 20
Value: 295.58 	
Date: Apr 15
Value: 282.43 	
Date: Apr 10
Value: 268.6 	
Date: Apr 05
Value: 251.84 	
Date: Mar 31
Value: 237 	
Date: Mar 25
Value: 220.07 	
Date: Mar 20
Value: 205.96 	
Date: Mar 15
Value: 192.56 	
Date: Mar 10
Value: 180.86 	
Date: Mar 05
Value: 170.79 	
Date: Feb 28
Value: 154.52 	
Date: Feb 25
Value: 147.24 	
Date: Feb 20
Value: 137.8 	
Date: Feb 15
Value: 128.82 	
Date: Feb 10
Value: 116.62 	
Date: Feb 05
Value: 104.02 	
Date: Jan 31
Value: 92.09 	
Date: Jan 25
Value: 76.25 	
Date: Jan 20
Value: 64.78 	
Date: Jan 15
Value: 54.1 	
Date: Jan 10
Value: 43.89 	
Date: Jan 05
Value: 32.52

Top