Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3562.38 	
Date: Jan 25
Value: 3512.06 	
Date: Jan 20
Value: 3504.98 	
Date: Jan 15
Value: 3503.59 	
Date: Jan 10
Value: 3501.74 	
Date: Jan 05
Value: 3477.05 	
Date: Dec 31
Value: 3442.66 	
Date: Dec 25
Value: 3440.02 	
Date: Dec 20
Value: 3398.37 	
Date: Dec 15
Value: 3378.42 	
Date: Dec 10
Value: 3374.29 	
Date: Dec 05
Value: 3350.72 	
Date: Nov 30
Value: 3330.6 	
Date: Nov 25
Value: 3322.57 	
Date: Nov 20
Value: 3300.85 	
Date: Nov 15
Value: 3269.85 	
Date: Nov 10
Value: 3259.95 	
Date: Nov 05
Value: 3257.84 	
Date: Oct 31
Value: 3255.77 	
Date: Oct 25
Value: 3246.64 	
Date: Oct 20
Value: 3240.3 	
Date: Oct 15
Value: 3225.67 	
Date: Oct 10
Value: 3204.97 	
Date: Oct 05
Value: 3168.54 	
Date: Sep 30
Value: 3133.75 	
Date: Sep 25
Value: 3095 	
Date: Sep 20
Value: 3080.39 	
Date: Sep 15
Value: 3074.88 	
Date: Sep 10
Value: 3052.46 	
Date: Sep 05
Value: 3020.23 	
Date: Aug 31
Value: 2999.53 	
Date: Aug 25
Value: 2992.21 	
Date: Aug 20
Value: 2980.61 	
Date: Aug 15
Value: 2950.37 	
Date: Aug 10
Value: 2929.6 	
Date: Aug 05
Value: 2911.76 	
Date: Jul 31
Value: 2894.43 	
Date: Jul 25
Value: 2884.81 	
Date: Jul 20
Value: 2874.64 	
Date: Jul 15
Value: 2858.98 	
Date: Jul 10
Value: 2832.6 	
Date: Jul 05
Value: 2806.34 	
Date: Jun 30
Value: 2792.95 	
Date: Jun 25
Value: 2772.59 	
Date: Jun 20
Value: 2745.28 	
Date: Jun 15
Value: 2735.29 	
Date: Jun 10
Value: 2714.12 	
Date: Jun 05
Value: 2691.94 	
Date: May 31
Value: 2674.19 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2615.89 	
Date: May 15
Value: 2591.03 	
Date: May 10
Value: 2579.03 	
Date: May 05
Value: 2548.47 	
Date: Apr 30
Value: 2529.41 	
Date: Apr 25
Value: 2509.36 	
Date: Apr 20
Value: 3686.74 	
Date: Apr 15
Value: 3658.38 	
Date: Apr 10
Value: 3647.38 	
Date: Apr 05
Value: 3644.79 	
Date: Mar 31
Value: 3642.22 	
Date: Mar 25
Value: 3636.07 	
Date: Mar 20
Value: 3624.77 	
Date: Mar 15
Value: 3620.81 	
Date: Mar 10
Value: 3612.69 	
Date: Mar 05
Value: 3607.2 	
Date: Feb 28
Value: 3605.31 	
Date: Feb 25
Value: 3602.17 	
Date: Feb 20
Value: 3587.22 	
Date: Feb 15
Value: 3584.12 	
Date: Feb 10
Value: 3569.53 	
Date: Feb 05
Value: 3565.57 	
Date: Jan 31
Value: 3395.92 	
Date: Jan 25
Value: 3390.94 	
Date: Jan 20
Value: 3374.12 	
Date: Jan 15
Value: 3341.23 	
Date: Jan 10
Value: 3339.64 	
Date: Jan 05
Value: 3330.32 	
Date: Dec 31
Value: 3301.13 	
Date: Dec 25
Value: 3294.41 	
Date: Dec 20
Value: 3277.17 	
Date: Dec 15
Value: 3273.55 	
Date: Dec 10
Value: 3204.14 	
Date: Dec 05
Value: 3183.21 	
Date: Nov 30
Value: 3134.89 	
Date: Nov 25
Value: 3109.72 	
Date: Nov 20
Value: 3104.64 	
Date: Nov 15
Value: 3093.46 	
Date: Nov 10
Value: 3044.66 	
Date: Nov 05
Value: 3025.21 	
Date: Oct 31
Value: 4395.3 	
Date: Oct 25
Value: 4386.17 	
Date: Oct 20
Value: 4379.84 	
Date: Oct 15
Value: 4365.21 	
Date: Oct 10
Value: 4344.5 	
Date: Oct 05
Value: 4308.08 	
Date: Sep 30
Value: 4273.29 	
Date: Sep 25
Value: 4234.53 	
Date: Sep 20
Value: 4219.93 	
Date: Sep 15
Value: 4214.41 	
Date: Sep 10
Value: 4191.99 	
Date: Sep 05
Value: 4159.77 	
Date: Aug 31
Value: 4139.06 	
Date: Aug 25
Value: 4131.74 	
Date: Aug 20
Value: 4120.14 	
Date: Aug 15
Value: 4089.9 	
Date: Aug 10
Value: 4069.14 	
Date: Aug 05
Value: 4051.3 	
Date: Jul 31
Value: 4033.97 	
Date: Jul 25
Value: 4024.35 	
Date: Jul 20
Value: 4014.18 	
Date: Jul 15
Value: 3998.52 	
Date: Jul 10
Value: 3972.14 	
Date: Jul 05
Value: 3945.87 	
Date: Jun 30
Value: 3932.49 	
Date: Jun 25
Value: 3912.12 	
Date: Jun 20
Value: 3884.81 	
Date: Jun 15
Value: 3874.83 	
Date: Jun 10
Value: 3853.66 	
Date: Jun 05
Value: 3831.48 	
Date: May 31
Value: 3813.73 	
Date: May 25
Value: 3778.16 	
Date: May 20
Value: 3755.42 	
Date: May 15
Value: 3730.56 	
Date: May 10
Value: 3718.57 	
Date: May 05
Value: 3688.01 	
Date: Apr 30
Value: 3668.95 	
Date: Apr 25
Value: 3648.89 	
Date: Apr 20
Value: 3637.54 	
Date: Apr 15
Value: 3619.89 	
Date: Apr 10
Value: 3616.01 	
Date: Apr 05
Value: 3595.46 	
Date: Mar 31
Value: 3585.77 	
Date: Mar 25
Value: 3557.26 	
Date: Mar 20
Value: 3545.91 	
Date: Mar 15
Value: 3516.04 	
Date: Mar 10
Value: 3506.74 	
Date: Mar 05
Value: 3479.72 	
Date: Feb 28
Value: 3466.36 	
Date: Feb 25
Value: 3457.15 	
Date: Feb 20
Value: 3437.21 	
Date: Feb 15
Value: 3425 	
Date: Feb 10
Value: 3419.78 	
Date: Feb 05
Value: 3400.12 	
Date: Jan 31
Value: 1168.21 	
Date: Jan 25
Value: 1152.51 	
Date: Jan 20
Value: 1139.42 	
Date: Jan 15
Value: 1128.03 	
Date: Jan 10
Value: 1117.04 	
Date: Jan 05
Value: 1104.24 	
Date: Dec 31
Value: 1087.86 	
Date: Dec 25
Value: 1069.34 	
Date: Dec 20
Value: 1053.34 	
Date: Dec 15
Value: 1035.96 	
Date: Dec 10
Value: 1021.74 	
Date: Dec 05
Value: 1005.6 	
Date: Nov 30
Value: 991.25 	
Date: Nov 25
Value: 976.84 	
Date: Nov 20
Value: 962.77 	
Date: Nov 15
Value: 950.23 	
Date: Nov 10
Value: 934.4 	
Date: Nov 05
Value: 922.58 	
Date: Oct 31
Value: 2076.37 	
Date: Oct 25
Value: 2056.43 	
Date: Oct 20
Value: 2039.64 	
Date: Oct 15
Value: 2026.31 	
Date: Oct 10
Value: 2009.69 	
Date: Oct 05
Value: 1993.27 	
Date: Sep 30
Value: 1974.95 	
Date: Sep 25
Value: 1957.96 	
Date: Sep 20
Value: 1941.14 	
Date: Sep 15
Value: 1923.2 	
Date: Sep 10
Value: 1904.04 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1871.51 	
Date: Aug 25
Value: 1844.96 	
Date: Aug 20
Value: 1828.26 	
Date: Aug 15
Value: 1809.5 	
Date: Aug 10
Value: 1792.04 	
Date: Aug 05
Value: 1771.24 	
Date: Jul 31
Value: 1751.66 	
Date: Jul 25
Value: 1729.1 	
Date: Jul 20
Value: 1708.34 	
Date: Jul 15
Value: 1692.83 	
Date: Jul 10
Value: 1673.03 	
Date: Jul 05
Value: 1651.97 	
Date: Jun 30
Value: 1629.31 	
Date: Jun 25
Value: 1611.97 	
Date: Jun 20
Value: 1592.23 	
Date: Jun 15
Value: 1574.42 	
Date: Jun 10
Value: 1556.06 	
Date: Jun 05
Value: 1533.98 	
Date: May 31
Value: 1512.4 	
Date: May 25
Value: 1488.57 	
Date: May 20
Value: 1471.67 	
Date: May 15
Value: 1453.94 	
Date: May 10
Value: 1436.15 	
Date: May 05
Value: 1418.19 	
Date: Apr 30
Value: 1398.25 	
Date: Apr 25
Value: 1382.94 	
Date: Apr 20
Value: 1372.15 	
Date: Apr 15
Value: 1360.63 	
Date: Apr 10
Value: 1347.59 	
Date: Apr 05
Value: 1332.08 	
Date: Mar 31
Value: 1317.16 	
Date: Mar 25
Value: 1300.6 	
Date: Mar 20
Value: 1286.65 	
Date: Mar 15
Value: 1274.97 	
Date: Mar 10
Value: 1263 	
Date: Mar 05
Value: 1252.99 	
Date: Feb 28
Value: 1235.72 	
Date: Feb 25
Value: 1228.3 	
Date: Feb 20
Value: 1217.58 	
Date: Feb 15
Value: 1207.74 	
Date: Feb 10
Value: 1194.29 	
Date: Feb 05
Value: 1180.77 	
Date: Jan 31
Value: 3562.38 	
Date: Jan 25
Value: 3512.06 	
Date: Jan 20
Value: 3504.98 	
Date: Jan 15
Value: 3503.59 	
Date: Jan 10
Value: 3501.74 	
Date: Jan 05
Value: 3477.05 	
Date: Dec 31
Value: 3442.66 	
Date: Dec 25
Value: 3440.02 	
Date: Dec 20
Value: 3398.37 	
Date: Dec 15
Value: 3378.42 	
Date: Dec 10
Value: 3374.29 	
Date: Dec 05
Value: 3350.72 	
Date: Nov 30
Value: 3330.6 	
Date: Nov 25
Value: 3322.57 	
Date: Nov 20
Value: 3300.85 	
Date: Nov 15
Value: 3269.85 	
Date: Nov 10
Value: 3259.95 	
Date: Nov 05
Value: 3257.84 	
Date: Oct 31
Value: 3255.77 	
Date: Oct 25
Value: 3246.64 	
Date: Oct 20
Value: 3240.3 	
Date: Oct 15
Value: 3225.67 	
Date: Oct 10
Value: 3204.97 	
Date: Oct 05
Value: 3168.54 	
Date: Sep 30
Value: 3133.75 	
Date: Sep 25
Value: 3095 	
Date: Sep 20
Value: 3080.39 	
Date: Sep 15
Value: 3074.88 	
Date: Sep 10
Value: 3052.46 	
Date: Sep 05
Value: 3020.23 	
Date: Aug 31
Value: 2999.53 	
Date: Aug 25
Value: 2992.21 	
Date: Aug 20
Value: 2980.61 	
Date: Aug 15
Value: 2950.37 	
Date: Aug 10
Value: 2929.6 	
Date: Aug 05
Value: 2911.76 	
Date: Jul 31
Value: 2894.43 	
Date: Jul 25
Value: 2884.81 	
Date: Jul 20
Value: 2874.64 	
Date: Jul 15
Value: 2858.98 	
Date: Jul 10
Value: 2832.6 	
Date: Jul 05
Value: 2806.34 	
Date: Jun 30
Value: 2792.95 	
Date: Jun 25
Value: 2772.59 	
Date: Jun 20
Value: 2745.28 	
Date: Jun 15
Value: 2735.29 	
Date: Jun 10
Value: 2714.12 	
Date: Jun 05
Value: 2691.94 	
Date: May 31
Value: 2674.19 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2615.89 	
Date: May 15
Value: 2591.03 	
Date: May 10
Value: 2579.03 	
Date: May 05
Value: 2548.47 	
Date: Apr 30
Value: 2529.41 	
Date: Apr 25
Value: 2509.36 	
Date: Apr 20
Value: 3686.74 	
Date: Apr 15
Value: 3658.38 	
Date: Apr 10
Value: 3647.38 	
Date: Apr 05
Value: 3644.79 	
Date: Mar 31
Value: 3642.22 	
Date: Mar 25
Value: 3636.07 	
Date: Mar 20
Value: 3624.77 	
Date: Mar 15
Value: 3620.81 	
Date: Mar 10
Value: 3612.69 	
Date: Mar 05
Value: 3607.2 	
Date: Feb 28
Value: 3605.31 	
Date: Feb 25
Value: 3602.17 	
Date: Feb 20
Value: 3587.22 	
Date: Feb 15
Value: 3584.12 	
Date: Feb 10
Value: 3569.53 	
Date: Feb 05
Value: 3565.57 	
Date: Jan 31
Value: 3395.92 	
Date: Jan 25
Value: 3390.94 	
Date: Jan 20
Value: 3374.12 	
Date: Jan 15
Value: 3341.23 	
Date: Jan 10
Value: 3339.64 	
Date: Jan 05
Value: 3330.32 	
Date: Dec 31
Value: 3301.13 	
Date: Dec 25
Value: 3294.41 	
Date: Dec 20
Value: 3277.17 	
Date: Dec 15
Value: 3273.55 	
Date: Dec 10
Value: 3204.14 	
Date: Dec 05
Value: 3183.21 	
Date: Nov 30
Value: 3134.89 	
Date: Nov 25
Value: 3109.72 	
Date: Nov 20
Value: 3104.64 	
Date: Nov 15
Value: 3093.46 	
Date: Nov 10
Value: 3044.66 	
Date: Nov 05
Value: 3025.21 	
Date: Oct 31
Value: 4395.3 	
Date: Oct 25
Value: 4386.17 	
Date: Oct 20
Value: 4379.84 	
Date: Oct 15
Value: 4365.21 	
Date: Oct 10
Value: 4344.5 	
Date: Oct 05
Value: 4308.08 	
Date: Sep 30
Value: 4273.29 	
Date: Sep 25
Value: 4234.53 	
Date: Sep 20
Value: 4219.93 	
Date: Sep 15
Value: 4214.41 	
Date: Sep 10
Value: 4191.99 	
Date: Sep 05
Value: 4159.77 	
Date: Aug 31
Value: 4139.06 	
Date: Aug 25
Value: 4131.74 	
Date: Aug 20
Value: 4120.14 	
Date: Aug 15
Value: 4089.9 	
Date: Aug 10
Value: 4069.14 	
Date: Aug 05
Value: 4051.3 	
Date: Jul 31
Value: 4033.97 	
Date: Jul 25
Value: 4024.35 	
Date: Jul 20
Value: 4014.18 	
Date: Jul 15
Value: 3998.52 	
Date: Jul 10
Value: 3972.14 	
Date: Jul 05
Value: 3945.87 	
Date: Jun 30
Value: 3932.49 	
Date: Jun 25
Value: 3912.12 	
Date: Jun 20
Value: 3884.81 	
Date: Jun 15
Value: 3874.83 	
Date: Jun 10
Value: 3853.66 	
Date: Jun 05
Value: 3831.48 	
Date: May 31
Value: 3813.73 	
Date: May 25
Value: 3778.16 	
Date: May 20
Value: 3755.42 	
Date: May 15
Value: 3730.56 	
Date: May 10
Value: 3718.57 	
Date: May 05
Value: 3688.01 	
Date: Apr 30
Value: 3668.95 	
Date: Apr 25
Value: 3648.89 	
Date: Apr 20
Value: 3637.54 	
Date: Apr 15
Value: 3619.89 	
Date: Apr 10
Value: 3616.01 	
Date: Apr 05
Value: 3595.46 	
Date: Mar 31
Value: 3585.77 	
Date: Mar 25
Value: 3557.26 	
Date: Mar 20
Value: 3545.91 	
Date: Mar 15
Value: 3516.04 	
Date: Mar 10
Value: 3506.74 	
Date: Mar 05
Value: 3479.72 	
Date: Feb 28
Value: 3466.36 	
Date: Feb 25
Value: 3457.15 	
Date: Feb 20
Value: 3437.21 	
Date: Feb 15
Value: 3425 	
Date: Feb 10
Value: 3419.78 	
Date: Feb 05
Value: 3400.12 	
Date: Jan 31
Value: 1168.21 	
Date: Jan 25
Value: 1152.51 	
Date: Jan 20
Value: 1139.42 	
Date: Jan 15
Value: 1128.03 	
Date: Jan 10
Value: 1117.04 	
Date: Jan 05
Value: 1104.24 	
Date: Dec 31
Value: 1087.86 	
Date: Dec 25
Value: 1069.34 	
Date: Dec 20
Value: 1053.34 	
Date: Dec 15
Value: 1035.96 	
Date: Dec 10
Value: 1021.74 	
Date: Dec 05
Value: 1005.6 	
Date: Nov 30
Value: 991.25 	
Date: Nov 25
Value: 976.84 	
Date: Nov 20
Value: 962.77 	
Date: Nov 15
Value: 950.23 	
Date: Nov 10
Value: 934.4 	
Date: Nov 05
Value: 922.58 	
Date: Oct 31
Value: 2076.37 	
Date: Oct 25
Value: 2056.43 	
Date: Oct 20
Value: 2039.64 	
Date: Oct 15
Value: 2026.31 	
Date: Oct 10
Value: 2009.69 	
Date: Oct 05
Value: 1993.27 	
Date: Sep 30
Value: 1974.95 	
Date: Sep 25
Value: 1957.96 	
Date: Sep 20
Value: 1941.14 	
Date: Sep 15
Value: 1923.2 	
Date: Sep 10
Value: 1904.04 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1871.51 	
Date: Aug 25
Value: 1844.96 	
Date: Aug 20
Value: 1828.26 	
Date: Aug 15
Value: 1809.5 	
Date: Aug 10
Value: 1792.04 	
Date: Aug 05
Value: 1771.24 	
Date: Jul 31
Value: 1751.66 	
Date: Jul 25
Value: 1729.1 	
Date: Jul 20
Value: 1708.34 	
Date: Jul 15
Value: 1692.83 	
Date: Jul 10
Value: 1673.03 	
Date: Jul 05
Value: 1651.97 	
Date: Jun 30
Value: 1629.31 	
Date: Jun 25
Value: 1611.97 	
Date: Jun 20
Value: 1592.23 	
Date: Jun 15
Value: 1574.42 	
Date: Jun 10
Value: 1556.06 	
Date: Jun 05
Value: 1533.98 	
Date: May 31
Value: 1512.4 	
Date: May 25
Value: 1488.57 	
Date: May 20
Value: 1471.67 	
Date: May 15
Value: 1453.94 	
Date: May 10
Value: 1436.15 	
Date: May 05
Value: 1418.19 	
Date: Apr 30
Value: 1398.25 	
Date: Apr 25
Value: 1382.94 	
Date: Apr 20
Value: 1372.15 	
Date: Apr 15
Value: 1360.63 	
Date: Apr 10
Value: 1347.59 	
Date: Apr 05
Value: 1332.08 	
Date: Mar 31
Value: 1317.16 	
Date: Mar 25
Value: 1300.6 	
Date: Mar 20
Value: 1286.65 	
Date: Mar 15
Value: 1274.97 	
Date: Mar 10
Value: 1263 	
Date: Mar 05
Value: 1252.99 	
Date: Feb 28
Value: 1235.72 	
Date: Feb 25
Value: 1228.3 	
Date: Feb 20
Value: 1217.58 	
Date: Feb 15
Value: 1207.74 	
Date: Feb 10
Value: 1194.29 	
Date: Feb 05
Value: 1180.77

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12
	
Date: Jan 31
Value: 3349.32 	
Date: Jan 25
Value: 3306.2 	
Date: Jan 20
Value: 3299.95 	
Date: Jan 15
Value: 3298.5 	
Date: Jan 10
Value: 3296.96 	
Date: Jan 05
Value: 3273.41 	
Date: Dec 31
Value: 3223.38 	
Date: Dec 25
Value: 3221.11 	
Date: Dec 20
Value: 3189.29 	
Date: Dec 15
Value: 3179.72 	
Date: Dec 10
Value: 3175.68 	
Date: Dec 05
Value: 3153.82 	
Date: Nov 30
Value: 3134.03 	
Date: Nov 25
Value: 3124.84 	
Date: Nov 20
Value: 3106.74 	
Date: Nov 15
Value: 3083.16 	
Date: Nov 10
Value: 3073.49 	
Date: Nov 05
Value: 3071.19 	
Date: Oct 31
Value: 3068.9 	
Date: Oct 25
Value: 3065.02 	
Date: Oct 20
Value: 3056.35 	
Date: Oct 15
Value: 3047.1 	
Date: Oct 10
Value: 3027.02 	
Date: Oct 05
Value: 3009.49 	
Date: Sep 30
Value: 2980.36 	
Date: Sep 25
Value: 2940.88 	
Date: Sep 20
Value: 2926.5 	
Date: Sep 15
Value: 2920.07 	
Date: Sep 10
Value: 2899.42 	
Date: Sep 05
Value: 2870.62 	
Date: Aug 31
Value: 2844.33 	
Date: Aug 25
Value: 2837.39 	
Date: Aug 20
Value: 2829.73 	
Date: Aug 15
Value: 2810.41 	
Date: Aug 10
Value: 2793.7 	
Date: Aug 05
Value: 2775.67 	
Date: Jul 31
Value: 2755.45 	
Date: Jul 25
Value: 2744.93 	
Date: Jul 20
Value: 2736.34 	
Date: Jul 15
Value: 2722.14 	
Date: Jul 10
Value: 2693.59 	
Date: Jul 05
Value: 2673.15 	
Date: Jun 30
Value: 2661.49 	
Date: Jun 25
Value: 2634.19 	
Date: Jun 20
Value: 2603.11 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2575.64 	
Date: Jun 05
Value: 2548.3 	
Date: May 31
Value: 2520.98 	
Date: May 25
Value: 2484.48 	
Date: May 20
Value: 2455.16 	
Date: May 15
Value: 2426.77 	
Date: May 10
Value: 2419.06 	
Date: May 05
Value: 2389.87 	
Date: Apr 30
Value: 2378.12 	
Date: Apr 25
Value: 2367.45 	
Date: Apr 20
Value: 3452.72 	
Date: Apr 15
Value: 3440.39 	
Date: Apr 10
Value: 3430.38 	
Date: Apr 05
Value: 3427.01 	
Date: Mar 31
Value: 3424.67 	
Date: Mar 25
Value: 3418.93 	
Date: Mar 20
Value: 3406.72 	
Date: Mar 15
Value: 3402.83 	
Date: Mar 10
Value: 3397.52 	
Date: Mar 05
Value: 3393.93 	
Date: Feb 28
Value: 3392.42 	
Date: Feb 25
Value: 3389.55 	
Date: Feb 20
Value: 3377.18 	
Date: Feb 15
Value: 3374.71 	
Date: Feb 10
Value: 3355.52 	
Date: Feb 05
Value: 3352.23 	
Date: Jan 31
Value: 3180.37 	
Date: Jan 25
Value: 3174.39 	
Date: Jan 20
Value: 3149.61 	
Date: Jan 15
Value: 3116.83 	
Date: Jan 10
Value: 3115.44 	
Date: Jan 05
Value: 3110.69 	
Date: Dec 31
Value: 3083.6 	
Date: Dec 25
Value: 3077.86 	
Date: Dec 20
Value: 3056.65 	
Date: Dec 15
Value: 3052.84 	
Date: Dec 10
Value: 3006.59 	
Date: Dec 05
Value: 2983.86 	
Date: Nov 30
Value: 2939.13 	
Date: Nov 25
Value: 2909.29 	
Date: Nov 20
Value: 2901.54 	
Date: Nov 15
Value: 2881.34 	
Date: Nov 10
Value: 2842.98 	
Date: Nov 05
Value: 2824.66 	
Date: Oct 31
Value: 4138.68 	
Date: Oct 25
Value: 4134.8 	
Date: Oct 20
Value: 4126.14 	
Date: Oct 15
Value: 4116.88 	
Date: Oct 10
Value: 4096.8 	
Date: Oct 05
Value: 4079.27 	
Date: Sep 30
Value: 4050.14 	
Date: Sep 25
Value: 4010.67 	
Date: Sep 20
Value: 3996.29 	
Date: Sep 15
Value: 3989.85 	
Date: Sep 10
Value: 3969.21 	
Date: Sep 05
Value: 3940.41 	
Date: Aug 31
Value: 3914.11 	
Date: Aug 25
Value: 3907.18 	
Date: Aug 20
Value: 3899.51 	
Date: Aug 15
Value: 3880.19 	
Date: Aug 10
Value: 3863.48 	
Date: Aug 05
Value: 3845.45 	
Date: Jul 31
Value: 3825.23 	
Date: Jul 25
Value: 3814.71 	
Date: Jul 20
Value: 3806.12 	
Date: Jul 15
Value: 3791.93 	
Date: Jul 10
Value: 3763.37 	
Date: Jul 05
Value: 3742.94 	
Date: Jun 30
Value: 3731.27 	
Date: Jun 25
Value: 3703.97 	
Date: Jun 20
Value: 3672.89 	
Date: Jun 15
Value: 3663.81 	
Date: Jun 10
Value: 3645.42 	
Date: Jun 05
Value: 3618.08 	
Date: May 31
Value: 3590.76 	
Date: May 25
Value: 3554.26 	
Date: May 20
Value: 3524.94 	
Date: May 15
Value: 3496.55 	
Date: May 10
Value: 3488.84 	
Date: May 05
Value: 3459.65 	
Date: Apr 30
Value: 3447.91 	
Date: Apr 25
Value: 3437.24 	
Date: Apr 20
Value: 3423.6 	
Date: Apr 15
Value: 3403.03 	
Date: Apr 10
Value: 3399.09 	
Date: Apr 05
Value: 3386.27 	
Date: Mar 31
Value: 3374.78 	
Date: Mar 25
Value: 3352.01 	
Date: Mar 20
Value: 3342.21 	
Date: Mar 15
Value: 3307.2 	
Date: Mar 10
Value: 3295.59 	
Date: Mar 05
Value: 3264.29 	
Date: Feb 28
Value: 3255.75 	
Date: Feb 25
Value: 3246.42 	
Date: Feb 20
Value: 3222.8 	
Date: Feb 15
Value: 3211.11 	
Date: Feb 10
Value: 3206.4 	
Date: Feb 05
Value: 3185.39 	
Date: Jan 31
Value: 1130.28 	
Date: Jan 25
Value: 1114.87 	
Date: Jan 20
Value: 1102.1 	
Date: Jan 15
Value: 1091.2 	
Date: Jan 10
Value: 1080.1 	
Date: Jan 05
Value: 1067.57 	
Date: Dec 31
Value: 1051.18 	
Date: Dec 25
Value: 1033.4 	
Date: Dec 20
Value: 1017.48 	
Date: Dec 15
Value: 1000.95 	
Date: Dec 10
Value: 987.67 	
Date: Dec 05
Value: 971.49 	
Date: Nov 30
Value: 957.32 	
Date: Nov 25
Value: 943.48 	
Date: Nov 20
Value: 931.07 	
Date: Nov 15
Value: 917.54 	
Date: Nov 10
Value: 904.06 	
Date: Nov 05
Value: 892.88 	
Date: Oct 31
Value: 2010.94 	
Date: Oct 25
Value: 1992.65 	
Date: Oct 20
Value: 1977.44 	
Date: Oct 15
Value: 1965.33 	
Date: Oct 10
Value: 1951.21 	
Date: Oct 05
Value: 1935.68 	
Date: Sep 30
Value: 1919.25 	
Date: Sep 25
Value: 1905.09 	
Date: Sep 20
Value: 1890.25 	
Date: Sep 15
Value: 1875.26 	
Date: Sep 10
Value: 1859.01 	
Date: Sep 05
Value: 1846 	
Date: Aug 31
Value: 1829.61 	
Date: Aug 25
Value: 1803.46 	
Date: Aug 20
Value: 1786.31 	
Date: Aug 15
Value: 1768 	
Date: Aug 10
Value: 1751.33 	
Date: Aug 05
Value: 1730.08 	
Date: Jul 31
Value: 1711.75 	
Date: Jul 25
Value: 1688.05 	
Date: Jul 20
Value: 1666.53 	
Date: Jul 15
Value: 1650.88 	
Date: Jul 10
Value: 1631.1 	
Date: Jul 05
Value: 1609.55 	
Date: Jun 30
Value: 1587.14 	
Date: Jun 25
Value: 1570.2 	
Date: Jun 20
Value: 1549.84 	
Date: Jun 15
Value: 1531.46 	
Date: Jun 10
Value: 1512.55 	
Date: Jun 05
Value: 1489.91 	
Date: May 31
Value: 1469.16 	
Date: May 25
Value: 1445.87 	
Date: May 20
Value: 1428.71 	
Date: May 15
Value: 1410.14 	
Date: May 10
Value: 1391.91 	
Date: May 05
Value: 1373.68 	
Date: Apr 30
Value: 1353.4 	
Date: Apr 25
Value: 1338.1 	
Date: Apr 20
Value: 1327.63 	
Date: Apr 15
Value: 1315.7 	
Date: Apr 10
Value: 1302.89 	
Date: Apr 05
Value: 1286.56 	
Date: Mar 31
Value: 1272.64 	
Date: Mar 25
Value: 1257.36 	
Date: Mar 20
Value: 1243.75 	
Date: Mar 15
Value: 1231.39 	
Date: Mar 10
Value: 1219.44 	
Date: Mar 05
Value: 1209.81 	
Date: Feb 28
Value: 1194.08 	
Date: Feb 25
Value: 1186.65 	
Date: Feb 20
Value: 1176.77 	
Date: Feb 15
Value: 1168.12 	
Date: Feb 10
Value: 1155.34 	
Date: Feb 05
Value: 1142.4 	
Date: Jan 31
Value: 3349.32 	
Date: Jan 25
Value: 3306.2 	
Date: Jan 20
Value: 3299.95 	
Date: Jan 15
Value: 3298.5 	
Date: Jan 10
Value: 3296.96 	
Date: Jan 05
Value: 3273.41 	
Date: Dec 31
Value: 3223.38 	
Date: Dec 25
Value: 3221.11 	
Date: Dec 20
Value: 3189.29 	
Date: Dec 15
Value: 3179.72 	
Date: Dec 10
Value: 3175.68 	
Date: Dec 05
Value: 3153.82 	
Date: Nov 30
Value: 3134.03 	
Date: Nov 25
Value: 3124.84 	
Date: Nov 20
Value: 3106.74 	
Date: Nov 15
Value: 3083.16 	
Date: Nov 10
Value: 3073.49 	
Date: Nov 05
Value: 3071.19 	
Date: Oct 31
Value: 3068.9 	
Date: Oct 25
Value: 3065.02 	
Date: Oct 20
Value: 3056.35 	
Date: Oct 15
Value: 3047.1 	
Date: Oct 10
Value: 3027.02 	
Date: Oct 05
Value: 3009.49 	
Date: Sep 30
Value: 2980.36 	
Date: Sep 25
Value: 2940.88 	
Date: Sep 20
Value: 2926.5 	
Date: Sep 15
Value: 2920.07 	
Date: Sep 10
Value: 2899.42 	
Date: Sep 05
Value: 2870.62 	
Date: Aug 31
Value: 2844.33 	
Date: Aug 25
Value: 2837.39 	
Date: Aug 20
Value: 2829.73 	
Date: Aug 15
Value: 2810.41 	
Date: Aug 10
Value: 2793.7 	
Date: Aug 05
Value: 2775.67 	
Date: Jul 31
Value: 2755.45 	
Date: Jul 25
Value: 2744.93 	
Date: Jul 20
Value: 2736.34 	
Date: Jul 15
Value: 2722.14 	
Date: Jul 10
Value: 2693.59 	
Date: Jul 05
Value: 2673.15 	
Date: Jun 30
Value: 2661.49 	
Date: Jun 25
Value: 2634.19 	
Date: Jun 20
Value: 2603.11 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2575.64 	
Date: Jun 05
Value: 2548.3 	
Date: May 31
Value: 2520.98 	
Date: May 25
Value: 2484.48 	
Date: May 20
Value: 2455.16 	
Date: May 15
Value: 2426.77 	
Date: May 10
Value: 2419.06 	
Date: May 05
Value: 2389.87 	
Date: Apr 30
Value: 2378.12 	
Date: Apr 25
Value: 2367.45 	
Date: Apr 20
Value: 3452.72 	
Date: Apr 15
Value: 3440.39 	
Date: Apr 10
Value: 3430.38 	
Date: Apr 05
Value: 3427.01 	
Date: Mar 31
Value: 3424.67 	
Date: Mar 25
Value: 3418.93 	
Date: Mar 20
Value: 3406.72 	
Date: Mar 15
Value: 3402.83 	
Date: Mar 10
Value: 3397.52 	
Date: Mar 05
Value: 3393.93 	
Date: Feb 28
Value: 3392.42 	
Date: Feb 25
Value: 3389.55 	
Date: Feb 20
Value: 3377.18 	
Date: Feb 15
Value: 3374.71 	
Date: Feb 10
Value: 3355.52 	
Date: Feb 05
Value: 3352.23 	
Date: Jan 31
Value: 3180.37 	
Date: Jan 25
Value: 3174.39 	
Date: Jan 20
Value: 3149.61 	
Date: Jan 15
Value: 3116.83 	
Date: Jan 10
Value: 3115.44 	
Date: Jan 05
Value: 3110.69 	
Date: Dec 31
Value: 3083.6 	
Date: Dec 25
Value: 3077.86 	
Date: Dec 20
Value: 3056.65 	
Date: Dec 15
Value: 3052.84 	
Date: Dec 10
Value: 3006.59 	
Date: Dec 05
Value: 2983.86 	
Date: Nov 30
Value: 2939.13 	
Date: Nov 25
Value: 2909.29 	
Date: Nov 20
Value: 2901.54 	
Date: Nov 15
Value: 2881.34 	
Date: Nov 10
Value: 2842.98 	
Date: Nov 05
Value: 2824.66 	
Date: Oct 31
Value: 4138.68 	
Date: Oct 25
Value: 4134.8 	
Date: Oct 20
Value: 4126.14 	
Date: Oct 15
Value: 4116.88 	
Date: Oct 10
Value: 4096.8 	
Date: Oct 05
Value: 4079.27 	
Date: Sep 30
Value: 4050.14 	
Date: Sep 25
Value: 4010.67 	
Date: Sep 20
Value: 3996.29 	
Date: Sep 15
Value: 3989.85 	
Date: Sep 10
Value: 3969.21 	
Date: Sep 05
Value: 3940.41 	
Date: Aug 31
Value: 3914.11 	
Date: Aug 25
Value: 3907.18 	
Date: Aug 20
Value: 3899.51 	
Date: Aug 15
Value: 3880.19 	
Date: Aug 10
Value: 3863.48 	
Date: Aug 05
Value: 3845.45 	
Date: Jul 31
Value: 3825.23 	
Date: Jul 25
Value: 3814.71 	
Date: Jul 20
Value: 3806.12 	
Date: Jul 15
Value: 3791.93 	
Date: Jul 10
Value: 3763.37 	
Date: Jul 05
Value: 3742.94 	
Date: Jun 30
Value: 3731.27 	
Date: Jun 25
Value: 3703.97 	
Date: Jun 20
Value: 3672.89 	
Date: Jun 15
Value: 3663.81 	
Date: Jun 10
Value: 3645.42 	
Date: Jun 05
Value: 3618.08 	
Date: May 31
Value: 3590.76 	
Date: May 25
Value: 3554.26 	
Date: May 20
Value: 3524.94 	
Date: May 15
Value: 3496.55 	
Date: May 10
Value: 3488.84 	
Date: May 05
Value: 3459.65 	
Date: Apr 30
Value: 3447.91 	
Date: Apr 25
Value: 3437.24 	
Date: Apr 20
Value: 3423.6 	
Date: Apr 15
Value: 3403.03 	
Date: Apr 10
Value: 3399.09 	
Date: Apr 05
Value: 3386.27 	
Date: Mar 31
Value: 3374.78 	
Date: Mar 25
Value: 3352.01 	
Date: Mar 20
Value: 3342.21 	
Date: Mar 15
Value: 3307.2 	
Date: Mar 10
Value: 3295.59 	
Date: Mar 05
Value: 3264.29 	
Date: Feb 28
Value: 3255.75 	
Date: Feb 25
Value: 3246.42 	
Date: Feb 20
Value: 3222.8 	
Date: Feb 15
Value: 3211.11 	
Date: Feb 10
Value: 3206.4 	
Date: Feb 05
Value: 3185.39 	
Date: Jan 31
Value: 1130.28 	
Date: Jan 25
Value: 1114.87 	
Date: Jan 20
Value: 1102.1 	
Date: Jan 15
Value: 1091.2 	
Date: Jan 10
Value: 1080.1 	
Date: Jan 05
Value: 1067.57 	
Date: Dec 31
Value: 1051.18 	
Date: Dec 25
Value: 1033.4 	
Date: Dec 20
Value: 1017.48 	
Date: Dec 15
Value: 1000.95 	
Date: Dec 10
Value: 987.67 	
Date: Dec 05
Value: 971.49 	
Date: Nov 30
Value: 957.32 	
Date: Nov 25
Value: 943.48 	
Date: Nov 20
Value: 931.07 	
Date: Nov 15
Value: 917.54 	
Date: Nov 10
Value: 904.06 	
Date: Nov 05
Value: 892.88 	
Date: Oct 31
Value: 2010.94 	
Date: Oct 25
Value: 1992.65 	
Date: Oct 20
Value: 1977.44 	
Date: Oct 15
Value: 1965.33 	
Date: Oct 10
Value: 1951.21 	
Date: Oct 05
Value: 1935.68 	
Date: Sep 30
Value: 1919.25 	
Date: Sep 25
Value: 1905.09 	
Date: Sep 20
Value: 1890.25 	
Date: Sep 15
Value: 1875.26 	
Date: Sep 10
Value: 1859.01 	
Date: Sep 05
Value: 1846 	
Date: Aug 31
Value: 1829.61 	
Date: Aug 25
Value: 1803.46 	
Date: Aug 20
Value: 1786.31 	
Date: Aug 15
Value: 1768 	
Date: Aug 10
Value: 1751.33 	
Date: Aug 05
Value: 1730.08 	
Date: Jul 31
Value: 1711.75 	
Date: Jul 25
Value: 1688.05 	
Date: Jul 20
Value: 1666.53 	
Date: Jul 15
Value: 1650.88 	
Date: Jul 10
Value: 1631.1 	
Date: Jul 05
Value: 1609.55 	
Date: Jun 30
Value: 1587.14 	
Date: Jun 25
Value: 1570.2 	
Date: Jun 20
Value: 1549.84 	
Date: Jun 15
Value: 1531.46 	
Date: Jun 10
Value: 1512.55 	
Date: Jun 05
Value: 1489.91 	
Date: May 31
Value: 1469.16 	
Date: May 25
Value: 1445.87 	
Date: May 20
Value: 1428.71 	
Date: May 15
Value: 1410.14 	
Date: May 10
Value: 1391.91 	
Date: May 05
Value: 1373.68 	
Date: Apr 30
Value: 1353.4 	
Date: Apr 25
Value: 1338.1 	
Date: Apr 20
Value: 1327.63 	
Date: Apr 15
Value: 1315.7 	
Date: Apr 10
Value: 1302.89 	
Date: Apr 05
Value: 1286.56 	
Date: Mar 31
Value: 1272.64 	
Date: Mar 25
Value: 1257.36 	
Date: Mar 20
Value: 1243.75 	
Date: Mar 15
Value: 1231.39 	
Date: Mar 10
Value: 1219.44 	
Date: Mar 05
Value: 1209.81 	
Date: Feb 28
Value: 1194.08 	
Date: Feb 25
Value: 1186.65 	
Date: Feb 20
Value: 1176.77 	
Date: Feb 15
Value: 1168.12 	
Date: Feb 10
Value: 1155.34 	
Date: Feb 05
Value: 1142.4

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6
	
Date: Jan 31
Value: 4383.57 	
Date: Jan 25
Value: 4318.92 	
Date: Jan 20
Value: 4308.5 	
Date: Jan 15
Value: 4305.6 	
Date: Jan 10
Value: 4303.76 	
Date: Jan 05
Value: 4283.33 	
Date: Dec 31
Value: 4238.83 	
Date: Dec 25
Value: 4237.33 	
Date: Dec 20
Value: 4210.9 	
Date: Dec 15
Value: 4195.61 	
Date: Dec 10
Value: 4192.6 	
Date: Dec 05
Value: 4171.81 	
Date: Nov 30
Value: 4161.85 	
Date: Nov 25
Value: 4154.47 	
Date: Nov 20
Value: 4121.16 	
Date: Nov 15
Value: 4094.02 	
Date: Nov 10
Value: 4085.29 	
Date: Nov 05
Value: 4083.2 	
Date: Oct 31
Value: 4081.14 	
Date: Oct 25
Value: 4074.18 	
Date: Oct 20
Value: 4063.89 	
Date: Oct 15
Value: 4046.16 	
Date: Oct 10
Value: 4026.65 	
Date: Oct 05
Value: 3989.58 	
Date: Sep 30
Value: 3965.45 	
Date: Sep 25
Value: 3928.05 	
Date: Sep 20
Value: 3912.38 	
Date: Sep 15
Value: 3901.01 	
Date: Sep 10
Value: 3867.41 	
Date: Sep 05
Value: 3812.53 	
Date: Aug 31
Value: 3793.19 	
Date: Aug 25
Value: 3774.59 	
Date: Aug 20
Value: 3763.41 	
Date: Aug 15
Value: 3734.8 	
Date: Aug 10
Value: 3719.28 	
Date: Aug 05
Value: 3702.21 	
Date: Jul 31
Value: 3677.61 	
Date: Jul 25
Value: 3663.01 	
Date: Jul 20
Value: 3643.42 	
Date: Jul 15
Value: 3623.35 	
Date: Jul 10
Value: 3587.73 	
Date: Jul 05
Value: 3558.86 	
Date: Jun 30
Value: 3536.94 	
Date: Jun 25
Value: 3498.49 	
Date: Jun 20
Value: 3447.46 	
Date: Jun 15
Value: 3430.48 	
Date: Jun 10
Value: 3413.61 	
Date: Jun 05
Value: 3384.52 	
Date: May 31
Value: 3340.74 	
Date: May 25
Value: 3292.26 	
Date: May 20
Value: 3259.12 	
Date: May 15
Value: 3226.9 	
Date: May 10
Value: 3214.45 	
Date: May 05
Value: 3194.54 	
Date: Apr 30
Value: 3180.28 	
Date: Apr 25
Value: 3168.31 	
Date: Apr 20
Value: 4517.08 	
Date: Apr 15
Value: 4501.1 	
Date: Apr 10
Value: 4492.38 	
Date: Apr 05
Value: 4488.15 	
Date: Mar 31
Value: 4484.32 	
Date: Mar 25
Value: 4473.19 	
Date: Mar 20
Value: 4457.37 	
Date: Mar 15
Value: 4452.62 	
Date: Mar 10
Value: 4429.86 	
Date: Mar 05
Value: 4421.9 	
Date: Feb 28
Value: 4419.32 	
Date: Feb 25
Value: 4416.62 	
Date: Feb 20
Value: 4409.26 	
Date: Feb 15
Value: 4406.52 	
Date: Feb 10
Value: 4394.97 	
Date: Feb 05
Value: 4386.46 	
Date: Jan 31
Value: 4059.5 	
Date: Jan 25
Value: 4051.34 	
Date: Jan 20
Value: 4030.55 	
Date: Jan 15
Value: 4003.27 	
Date: Jan 10
Value: 4001.88 	
Date: Jan 05
Value: 3990.99 	
Date: Dec 31
Value: 3972.84 	
Date: Dec 25
Value: 3959.09 	
Date: Dec 20
Value: 3925.7 	
Date: Dec 15
Value: 3918.93 	
Date: Dec 10
Value: 3846.84 	
Date: Dec 05
Value: 3824.93 	
Date: Nov 30
Value: 3786.22 	
Date: Nov 25
Value: 3753.65 	
Date: Nov 20
Value: 3747.47 	
Date: Nov 15
Value: 3729.45 	
Date: Nov 10
Value: 3686 	
Date: Nov 05
Value: 3671.62 	
Date: Oct 31
Value: 5365.13 	
Date: Oct 25
Value: 5358.17 	
Date: Oct 20
Value: 5347.88 	
Date: Oct 15
Value: 5330.15 	
Date: Oct 10
Value: 5310.64 	
Date: Oct 05
Value: 5273.57 	
Date: Sep 30
Value: 5249.44 	
Date: Sep 25
Value: 5212.04 	
Date: Sep 20
Value: 5196.38 	
Date: Sep 15
Value: 5185 	
Date: Sep 10
Value: 5151.4 	
Date: Sep 05
Value: 5096.52 	
Date: Aug 31
Value: 5077.18 	
Date: Aug 25
Value: 5058.58 	
Date: Aug 20
Value: 5047.4 	
Date: Aug 15
Value: 5018.79 	
Date: Aug 10
Value: 5003.27 	
Date: Aug 05
Value: 4986.2 	
Date: Jul 31
Value: 4961.6 	
Date: Jul 25
Value: 4947 	
Date: Jul 20
Value: 4927.41 	
Date: Jul 15
Value: 4907.34 	
Date: Jul 10
Value: 4871.72 	
Date: Jul 05
Value: 4842.86 	
Date: Jun 30
Value: 4820.94 	
Date: Jun 25
Value: 4782.48 	
Date: Jun 20
Value: 4731.45 	
Date: Jun 15
Value: 4714.47 	
Date: Jun 10
Value: 4697.6 	
Date: Jun 05
Value: 4668.52 	
Date: May 31
Value: 4624.73 	
Date: May 25
Value: 4576.25 	
Date: May 20
Value: 4543.11 	
Date: May 15
Value: 4510.89 	
Date: May 10
Value: 4498.44 	
Date: May 05
Value: 4478.53 	
Date: Apr 30
Value: 4464.27 	
Date: Apr 25
Value: 4452.31 	
Date: Apr 20
Value: 4435.23 	
Date: Apr 15
Value: 4412.3 	
Date: Apr 10
Value: 4403.7 	
Date: Apr 05
Value: 4380.19 	
Date: Mar 31
Value: 4360.71 	
Date: Mar 25
Value: 4309.42 	
Date: Mar 20
Value: 4298.7 	
Date: Mar 15
Value: 4265.88 	
Date: Mar 10
Value: 4256.25 	
Date: Mar 05
Value: 4216.28 	
Date: Feb 28
Value: 4185.17 	
Date: Feb 25
Value: 4166.8 	
Date: Feb 20
Value: 4126.88 	
Date: Feb 15
Value: 4106.44 	
Date: Feb 10
Value: 4096.18 	
Date: Feb 05
Value: 4068.72 	
Date: Jan 31
Value: 1436.98 	
Date: Jan 25
Value: 1417.57 	
Date: Jan 20
Value: 1405.18 	
Date: Jan 15
Value: 1392.79 	
Date: Jan 10
Value: 1381.05 	
Date: Jan 05
Value: 1368.09 	
Date: Dec 31
Value: 1351.88 	
Date: Dec 25
Value: 1332.23 	
Date: Dec 20
Value: 1315.31 	
Date: Dec 15
Value: 1295.22 	
Date: Dec 10
Value: 1281.14 	
Date: Dec 05
Value: 1262.87 	
Date: Nov 30
Value: 1246.32 	
Date: Nov 25
Value: 1227.08 	
Date: Nov 20
Value: 1206.7 	
Date: Nov 15
Value: 1187.07 	
Date: Nov 10
Value: 1165.68 	
Date: Nov 05
Value: 1148.32 	
Date: Oct 31
Value: 2566.6 	
Date: Oct 25
Value: 2543.98 	
Date: Oct 20
Value: 2527.15 	
Date: Oct 15
Value: 2513.59 	
Date: Oct 10
Value: 2494.84 	
Date: Oct 05
Value: 2476.58 	
Date: Sep 30
Value: 2456.06 	
Date: Sep 25
Value: 2436.51 	
Date: Sep 20
Value: 2415.99 	
Date: Sep 15
Value: 2397.24 	
Date: Sep 10
Value: 2375.68 	
Date: Sep 05
Value: 2357.66 	
Date: Aug 31
Value: 2334.3 	
Date: Aug 25
Value: 2294.55 	
Date: Aug 20
Value: 2271.88 	
Date: Aug 15
Value: 2248.62 	
Date: Aug 10
Value: 2225.27 	
Date: Aug 05
Value: 2197.32 	
Date: Jul 31
Value: 2168.81 	
Date: Jul 25
Value: 2140.24 	
Date: Jul 20
Value: 2113.33 	
Date: Jul 15
Value: 2089.95 	
Date: Jul 10
Value: 2062.7 	
Date: Jul 05
Value: 2037.16 	
Date: Jun 30
Value: 2009.99 	
Date: Jun 25
Value: 1986.89 	
Date: Jun 20
Value: 1962.24 	
Date: Jun 15
Value: 1940.4 	
Date: Jun 10
Value: 1915.81 	
Date: Jun 05
Value: 1887.19 	
Date: May 31
Value: 1862.4 	
Date: May 25
Value: 1832.36 	
Date: May 20
Value: 1810.35 	
Date: May 15
Value: 1787.91 	
Date: May 10
Value: 1765.68 	
Date: May 05
Value: 1744.95 	
Date: Apr 30
Value: 1720.87 	
Date: Apr 25
Value: 1701.57 	
Date: Apr 20
Value: 1686.92 	
Date: Apr 15
Value: 1670.8 	
Date: Apr 10
Value: 1653.9 	
Date: Apr 05
Value: 1636.25 	
Date: Mar 31
Value: 1618 	
Date: Mar 25
Value: 1597.28 	
Date: Mar 20
Value: 1580.71 	
Date: Mar 15
Value: 1564.87 	
Date: Mar 10
Value: 1551.83 	
Date: Mar 05
Value: 1539.07 	
Date: Feb 28
Value: 1519.73 	
Date: Feb 25
Value: 1510.92 	
Date: Feb 20
Value: 1498.82 	
Date: Feb 15
Value: 1486.14 	
Date: Feb 10
Value: 1469.53 	
Date: Feb 05
Value: 1452.58 	
Date: Jan 31
Value: 4383.57 	
Date: Jan 25
Value: 4318.92 	
Date: Jan 20
Value: 4308.5 	
Date: Jan 15
Value: 4305.6 	
Date: Jan 10
Value: 4303.76 	
Date: Jan 05
Value: 4283.33 	
Date: Dec 31
Value: 4238.83 	
Date: Dec 25
Value: 4237.33 	
Date: Dec 20
Value: 4210.9 	
Date: Dec 15
Value: 4195.61 	
Date: Dec 10
Value: 4192.6 	
Date: Dec 05
Value: 4171.81 	
Date: Nov 30
Value: 4161.85 	
Date: Nov 25
Value: 4154.47 	
Date: Nov 20
Value: 4121.16 	
Date: Nov 15
Value: 4094.02 	
Date: Nov 10
Value: 4085.29 	
Date: Nov 05
Value: 4083.2 	
Date: Oct 31
Value: 4081.14 	
Date: Oct 25
Value: 4074.18 	
Date: Oct 20
Value: 4063.89 	
Date: Oct 15
Value: 4046.16 	
Date: Oct 10
Value: 4026.65 	
Date: Oct 05
Value: 3989.58 	
Date: Sep 30
Value: 3965.45 	
Date: Sep 25
Value: 3928.05 	
Date: Sep 20
Value: 3912.38 	
Date: Sep 15
Value: 3901.01 	
Date: Sep 10
Value: 3867.41 	
Date: Sep 05
Value: 3812.53 	
Date: Aug 31
Value: 3793.19 	
Date: Aug 25
Value: 3774.59 	
Date: Aug 20
Value: 3763.41 	
Date: Aug 15
Value: 3734.8 	
Date: Aug 10
Value: 3719.28 	
Date: Aug 05
Value: 3702.21 	
Date: Jul 31
Value: 3677.61 	
Date: Jul 25
Value: 3663.01 	
Date: Jul 20
Value: 3643.42 	
Date: Jul 15
Value: 3623.35 	
Date: Jul 10
Value: 3587.73 	
Date: Jul 05
Value: 3558.86 	
Date: Jun 30
Value: 3536.94 	
Date: Jun 25
Value: 3498.49 	
Date: Jun 20
Value: 3447.46 	
Date: Jun 15
Value: 3430.48 	
Date: Jun 10
Value: 3413.61 	
Date: Jun 05
Value: 3384.52 	
Date: May 31
Value: 3340.74 	
Date: May 25
Value: 3292.26 	
Date: May 20
Value: 3259.12 	
Date: May 15
Value: 3226.9 	
Date: May 10
Value: 3214.45 	
Date: May 05
Value: 3194.54 	
Date: Apr 30
Value: 3180.28 	
Date: Apr 25
Value: 3168.31 	
Date: Apr 20
Value: 4517.08 	
Date: Apr 15
Value: 4501.1 	
Date: Apr 10
Value: 4492.38 	
Date: Apr 05
Value: 4488.15 	
Date: Mar 31
Value: 4484.32 	
Date: Mar 25
Value: 4473.19 	
Date: Mar 20
Value: 4457.37 	
Date: Mar 15
Value: 4452.62 	
Date: Mar 10
Value: 4429.86 	
Date: Mar 05
Value: 4421.9 	
Date: Feb 28
Value: 4419.32 	
Date: Feb 25
Value: 4416.62 	
Date: Feb 20
Value: 4409.26 	
Date: Feb 15
Value: 4406.52 	
Date: Feb 10
Value: 4394.97 	
Date: Feb 05
Value: 4386.46 	
Date: Jan 31
Value: 4059.5 	
Date: Jan 25
Value: 4051.34 	
Date: Jan 20
Value: 4030.55 	
Date: Jan 15
Value: 4003.27 	
Date: Jan 10
Value: 4001.88 	
Date: Jan 05
Value: 3990.99 	
Date: Dec 31
Value: 3972.84 	
Date: Dec 25
Value: 3959.09 	
Date: Dec 20
Value: 3925.7 	
Date: Dec 15
Value: 3918.93 	
Date: Dec 10
Value: 3846.84 	
Date: Dec 05
Value: 3824.93 	
Date: Nov 30
Value: 3786.22 	
Date: Nov 25
Value: 3753.65 	
Date: Nov 20
Value: 3747.47 	
Date: Nov 15
Value: 3729.45 	
Date: Nov 10
Value: 3686 	
Date: Nov 05
Value: 3671.62 	
Date: Oct 31
Value: 5365.13 	
Date: Oct 25
Value: 5358.17 	
Date: Oct 20
Value: 5347.88 	
Date: Oct 15
Value: 5330.15 	
Date: Oct 10
Value: 5310.64 	
Date: Oct 05
Value: 5273.57 	
Date: Sep 30
Value: 5249.44 	
Date: Sep 25
Value: 5212.04 	
Date: Sep 20
Value: 5196.38 	
Date: Sep 15
Value: 5185 	
Date: Sep 10
Value: 5151.4 	
Date: Sep 05
Value: 5096.52 	
Date: Aug 31
Value: 5077.18 	
Date: Aug 25
Value: 5058.58 	
Date: Aug 20
Value: 5047.4 	
Date: Aug 15
Value: 5018.79 	
Date: Aug 10
Value: 5003.27 	
Date: Aug 05
Value: 4986.2 	
Date: Jul 31
Value: 4961.6 	
Date: Jul 25
Value: 4947 	
Date: Jul 20
Value: 4927.41 	
Date: Jul 15
Value: 4907.34 	
Date: Jul 10
Value: 4871.72 	
Date: Jul 05
Value: 4842.86 	
Date: Jun 30
Value: 4820.94 	
Date: Jun 25
Value: 4782.48 	
Date: Jun 20
Value: 4731.45 	
Date: Jun 15
Value: 4714.47 	
Date: Jun 10
Value: 4697.6 	
Date: Jun 05
Value: 4668.52 	
Date: May 31
Value: 4624.73 	
Date: May 25
Value: 4576.25 	
Date: May 20
Value: 4543.11 	
Date: May 15
Value: 4510.89 	
Date: May 10
Value: 4498.44 	
Date: May 05
Value: 4478.53 	
Date: Apr 30
Value: 4464.27 	
Date: Apr 25
Value: 4452.31 	
Date: Apr 20
Value: 4435.23 	
Date: Apr 15
Value: 4412.3 	
Date: Apr 10
Value: 4403.7 	
Date: Apr 05
Value: 4380.19 	
Date: Mar 31
Value: 4360.71 	
Date: Mar 25
Value: 4309.42 	
Date: Mar 20
Value: 4298.7 	
Date: Mar 15
Value: 4265.88 	
Date: Mar 10
Value: 4256.25 	
Date: Mar 05
Value: 4216.28 	
Date: Feb 28
Value: 4185.17 	
Date: Feb 25
Value: 4166.8 	
Date: Feb 20
Value: 4126.88 	
Date: Feb 15
Value: 4106.44 	
Date: Feb 10
Value: 4096.18 	
Date: Feb 05
Value: 4068.72 	
Date: Jan 31
Value: 1436.98 	
Date: Jan 25
Value: 1417.57 	
Date: Jan 20
Value: 1405.18 	
Date: Jan 15
Value: 1392.79 	
Date: Jan 10
Value: 1381.05 	
Date: Jan 05
Value: 1368.09 	
Date: Dec 31
Value: 1351.88 	
Date: Dec 25
Value: 1332.23 	
Date: Dec 20
Value: 1315.31 	
Date: Dec 15
Value: 1295.22 	
Date: Dec 10
Value: 1281.14 	
Date: Dec 05
Value: 1262.87 	
Date: Nov 30
Value: 1246.32 	
Date: Nov 25
Value: 1227.08 	
Date: Nov 20
Value: 1206.7 	
Date: Nov 15
Value: 1187.07 	
Date: Nov 10
Value: 1165.68 	
Date: Nov 05
Value: 1148.32 	
Date: Oct 31
Value: 2566.6 	
Date: Oct 25
Value: 2543.98 	
Date: Oct 20
Value: 2527.15 	
Date: Oct 15
Value: 2513.59 	
Date: Oct 10
Value: 2494.84 	
Date: Oct 05
Value: 2476.58 	
Date: Sep 30
Value: 2456.06 	
Date: Sep 25
Value: 2436.51 	
Date: Sep 20
Value: 2415.99 	
Date: Sep 15
Value: 2397.24 	
Date: Sep 10
Value: 2375.68 	
Date: Sep 05
Value: 2357.66 	
Date: Aug 31
Value: 2334.3 	
Date: Aug 25
Value: 2294.55 	
Date: Aug 20
Value: 2271.88 	
Date: Aug 15
Value: 2248.62 	
Date: Aug 10
Value: 2225.27 	
Date: Aug 05
Value: 2197.32 	
Date: Jul 31
Value: 2168.81 	
Date: Jul 25
Value: 2140.24 	
Date: Jul 20
Value: 2113.33 	
Date: Jul 15
Value: 2089.95 	
Date: Jul 10
Value: 2062.7 	
Date: Jul 05
Value: 2037.16 	
Date: Jun 30
Value: 2009.99 	
Date: Jun 25
Value: 1986.89 	
Date: Jun 20
Value: 1962.24 	
Date: Jun 15
Value: 1940.4 	
Date: Jun 10
Value: 1915.81 	
Date: Jun 05
Value: 1887.19 	
Date: May 31
Value: 1862.4 	
Date: May 25
Value: 1832.36 	
Date: May 20
Value: 1810.35 	
Date: May 15
Value: 1787.91 	
Date: May 10
Value: 1765.68 	
Date: May 05
Value: 1744.95 	
Date: Apr 30
Value: 1720.87 	
Date: Apr 25
Value: 1701.57 	
Date: Apr 20
Value: 1686.92 	
Date: Apr 15
Value: 1670.8 	
Date: Apr 10
Value: 1653.9 	
Date: Apr 05
Value: 1636.25 	
Date: Mar 31
Value: 1618 	
Date: Mar 25
Value: 1597.28 	
Date: Mar 20
Value: 1580.71 	
Date: Mar 15
Value: 1564.87 	
Date: Mar 10
Value: 1551.83 	
Date: Mar 05
Value: 1539.07 	
Date: Feb 28
Value: 1519.73 	
Date: Feb 25
Value: 1510.92 	
Date: Feb 20
Value: 1498.82 	
Date: Feb 15
Value: 1486.14 	
Date: Feb 10
Value: 1469.53 	
Date: Feb 05
Value: 1452.58

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3527.12 	
Date: Jan 25
Value: 3473.09 	
Date: Jan 20
Value: 3463.55 	
Date: Jan 15
Value: 3462.18 	
Date: Jan 10
Value: 3459.86 	
Date: Jan 05
Value: 3426.73 	
Date: Dec 31
Value: 3397.94 	
Date: Dec 25
Value: 3395.56 	
Date: Dec 20
Value: 3352.57 	
Date: Dec 15
Value: 3329.71 	
Date: Dec 10
Value: 3325.7 	
Date: Dec 05
Value: 3300.19 	
Date: Nov 30
Value: 3288.44 	
Date: Nov 25
Value: 3280.73 	
Date: Nov 20
Value: 3261.71 	
Date: Nov 15
Value: 3228.58 	
Date: Nov 10
Value: 3222.29 	
Date: Nov 05
Value: 3220.21 	
Date: Oct 31
Value: 3218.17 	
Date: Oct 25
Value: 3209.95 	
Date: Oct 20
Value: 3205.87 	
Date: Oct 15
Value: 3184.64 	
Date: Oct 10
Value: 3171.68 	
Date: Oct 05
Value: 3123.11 	
Date: Sep 30
Value: 3094.01 	
Date: Sep 25
Value: 3052.9 	
Date: Sep 20
Value: 3033.76 	
Date: Sep 15
Value: 3026.26 	
Date: Sep 10
Value: 2999.73 	
Date: Sep 05
Value: 2960.06 	
Date: Aug 31
Value: 2943.13 	
Date: Aug 25
Value: 2935.98 	
Date: Aug 20
Value: 2925.26 	
Date: Aug 15
Value: 2901.68 	
Date: Aug 10
Value: 2884.68 	
Date: Aug 05
Value: 2875.82 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2853.46 	
Date: Jul 20
Value: 2842.13 	
Date: Jul 15
Value: 2829.57 	
Date: Jul 10
Value: 2806.74 	
Date: Jul 05
Value: 2784.14 	
Date: Jun 30
Value: 2774.73 	
Date: Jun 25
Value: 2747.84 	
Date: Jun 20
Value: 2720.73 	
Date: Jun 15
Value: 2709.99 	
Date: Jun 10
Value: 2689.21 	
Date: Jun 05
Value: 2664.8 	
Date: May 31
Value: 2652.34 	
Date: May 25
Value: 2623.75 	
Date: May 20
Value: 2603.77 	
Date: May 15
Value: 2582.4 	
Date: May 10
Value: 2570.63 	
Date: May 05
Value: 2541.61 	
Date: Apr 30
Value: 2516.87 	
Date: Apr 25
Value: 2497.69 	
Date: Apr 20
Value: 3668.68 	
Date: Apr 15
Value: 3627.15 	
Date: Apr 10
Value: 3616.49 	
Date: Apr 05
Value: 3613.55 	
Date: Mar 31
Value: 3609.97 	
Date: Mar 25
Value: 3605.64 	
Date: Mar 20
Value: 3591.62 	
Date: Mar 15
Value: 3586.11 	
Date: Mar 10
Value: 3576.11 	
Date: Mar 05
Value: 3567.78 	
Date: Feb 28
Value: 3565.75 	
Date: Feb 25
Value: 3563.32 	
Date: Feb 20
Value: 3548.89 	
Date: Feb 15
Value: 3546.12 	
Date: Feb 10
Value: 3535.05 	
Date: Feb 05
Value: 3529.65 	
Date: Jan 31
Value: 3325.25 	
Date: Jan 25
Value: 3322.2 	
Date: Jan 20
Value: 3306.3 	
Date: Jan 15
Value: 3267.17 	
Date: Jan 10
Value: 3265.76 	
Date: Jan 05
Value: 3260.8 	
Date: Dec 31
Value: 3228.17 	
Date: Dec 25
Value: 3221.17 	
Date: Dec 20
Value: 3209.29 	
Date: Dec 15
Value: 3206.35 	
Date: Dec 10
Value: 3136.59 	
Date: Dec 05
Value: 3107.2 	
Date: Nov 30
Value: 3056.57 	
Date: Nov 25
Value: 3033.21 	
Date: Nov 20
Value: 3029.83 	
Date: Nov 15
Value: 3023.57 	
Date: Nov 10
Value: 2968.51 	
Date: Nov 05
Value: 2954.26 	
Date: Oct 31
Value: 4310.25 	
Date: Oct 25
Value: 4302.03 	
Date: Oct 20
Value: 4297.95 	
Date: Oct 15
Value: 4276.72 	
Date: Oct 10
Value: 4263.76 	
Date: Oct 05
Value: 4215.19 	
Date: Sep 30
Value: 4186.09 	
Date: Sep 25
Value: 4144.98 	
Date: Sep 20
Value: 4125.84 	
Date: Sep 15
Value: 4118.34 	
Date: Sep 10
Value: 4091.82 	
Date: Sep 05
Value: 4052.14 	
Date: Aug 31
Value: 4035.21 	
Date: Aug 25
Value: 4028.07 	
Date: Aug 20
Value: 4017.34 	
Date: Aug 15
Value: 3993.77 	
Date: Aug 10
Value: 3976.77 	
Date: Aug 05
Value: 3967.9 	
Date: Jul 31
Value: 3953.18 	
Date: Jul 25
Value: 3945.55 	
Date: Jul 20
Value: 3934.22 	
Date: Jul 15
Value: 3921.65 	
Date: Jul 10
Value: 3898.82 	
Date: Jul 05
Value: 3876.23 	
Date: Jun 30
Value: 3866.81 	
Date: Jun 25
Value: 3839.92 	
Date: Jun 20
Value: 3812.81 	
Date: Jun 15
Value: 3802.07 	
Date: Jun 10
Value: 3781.3 	
Date: Jun 05
Value: 3756.88 	
Date: May 31
Value: 3744.42 	
Date: May 25
Value: 3715.83 	
Date: May 20
Value: 3695.86 	
Date: May 15
Value: 3674.48 	
Date: May 10
Value: 3662.71 	
Date: May 05
Value: 3633.69 	
Date: Apr 30
Value: 3608.95 	
Date: Apr 25
Value: 3589.77 	
Date: Apr 20
Value: 3583.36 	
Date: Apr 15
Value: 3569.41 	
Date: Apr 10
Value: 3565.09 	
Date: Apr 05
Value: 3545.18 	
Date: Mar 31
Value: 3534.58 	
Date: Mar 25
Value: 3490.51 	
Date: Mar 20
Value: 3479.1 	
Date: Mar 15
Value: 3454.03 	
Date: Mar 10
Value: 3447.31 	
Date: Mar 05
Value: 3421.36 	
Date: Feb 28
Value: 3401.1 	
Date: Feb 25
Value: 3390.5 	
Date: Feb 20
Value: 3366.27 	
Date: Feb 15
Value: 3357.81 	
Date: Feb 10
Value: 3352.14 	
Date: Feb 05
Value: 3329.4 	
Date: Jan 31
Value: 1171.99 	
Date: Jan 25
Value: 1156.03 	
Date: Jan 20
Value: 1142.47 	
Date: Jan 15
Value: 1130.33 	
Date: Jan 10
Value: 1118.9 	
Date: Jan 05
Value: 1105.5 	
Date: Dec 31
Value: 1088.18 	
Date: Dec 25
Value: 1068.16 	
Date: Dec 20
Value: 1051.32 	
Date: Dec 15
Value: 1031.89 	
Date: Dec 10
Value: 1016.66 	
Date: Dec 05
Value: 999.5 	
Date: Nov 30
Value: 984.04 	
Date: Nov 25
Value: 969.61 	
Date: Nov 20
Value: 953.52 	
Date: Nov 15
Value: 941.16 	
Date: Nov 10
Value: 924.32 	
Date: Nov 05
Value: 911.87 	
Date: Oct 31
Value: 2067.83 	
Date: Oct 25
Value: 2046.05 	
Date: Oct 20
Value: 2028.73 	
Date: Oct 15
Value: 2014.55 	
Date: Oct 10
Value: 1995.67 	
Date: Oct 05
Value: 1978.4 	
Date: Sep 30
Value: 1958.12 	
Date: Sep 25
Value: 1938.61 	
Date: Sep 20
Value: 1920.18 	
Date: Sep 15
Value: 1901.2 	
Date: Sep 10
Value: 1880.07 	
Date: Sep 05
Value: 1863.15 	
Date: Aug 31
Value: 1847.33 	
Date: Aug 25
Value: 1822.43 	
Date: Aug 20
Value: 1807.21 	
Date: Aug 15
Value: 1791.25 	
Date: Aug 10
Value: 1776.21 	
Date: Aug 05
Value: 1757.47 	
Date: Jul 31
Value: 1739.37 	
Date: Jul 25
Value: 1719.62 	
Date: Jul 20
Value: 1701.07 	
Date: Jul 15
Value: 1686.56 	
Date: Jul 10
Value: 1669.2 	
Date: Jul 05
Value: 1650.18 	
Date: Jun 30
Value: 1630.15 	
Date: Jun 25
Value: 1611.98 	
Date: Jun 20
Value: 1593.09 	
Date: Jun 15
Value: 1575.92 	
Date: Jun 10
Value: 1557.72 	
Date: Jun 05
Value: 1536.58 	
Date: May 31
Value: 1515.7 	
Date: May 25
Value: 1491.98 	
Date: May 20
Value: 1474.76 	
Date: May 15
Value: 1456.38 	
Date: May 10
Value: 1438.44 	
Date: May 05
Value: 1420.34 	
Date: Apr 30
Value: 1399.76 	
Date: Apr 25
Value: 1384.84 	
Date: Apr 20
Value: 1374.17 	
Date: Apr 15
Value: 1362.4 	
Date: Apr 10
Value: 1350.34 	
Date: Apr 05
Value: 1335.67 	
Date: Mar 31
Value: 1321.15 	
Date: Mar 25
Value: 1304.67 	
Date: Mar 20
Value: 1290.92 	
Date: Mar 15
Value: 1280.35 	
Date: Mar 10
Value: 1269.31 	
Date: Mar 05
Value: 1258.92 	
Date: Feb 28
Value: 1241.49 	
Date: Feb 25
Value: 1233.97 	
Date: Feb 20
Value: 1222.79 	
Date: Feb 15
Value: 1212.72 	
Date: Feb 10
Value: 1198.92 	
Date: Feb 05
Value: 1184.55 	
Date: Jan 31
Value: 3527.12 	
Date: Jan 25
Value: 3473.09 	
Date: Jan 20
Value: 3463.55 	
Date: Jan 15
Value: 3462.18 	
Date: Jan 10
Value: 3459.86 	
Date: Jan 05
Value: 3426.73 	
Date: Dec 31
Value: 3397.94 	
Date: Dec 25
Value: 3395.56 	
Date: Dec 20
Value: 3352.57 	
Date: Dec 15
Value: 3329.71 	
Date: Dec 10
Value: 3325.7 	
Date: Dec 05
Value: 3300.19 	
Date: Nov 30
Value: 3288.44 	
Date: Nov 25
Value: 3280.73 	
Date: Nov 20
Value: 3261.71 	
Date: Nov 15
Value: 3228.58 	
Date: Nov 10
Value: 3222.29 	
Date: Nov 05
Value: 3220.21 	
Date: Oct 31
Value: 3218.17 	
Date: Oct 25
Value: 3209.95 	
Date: Oct 20
Value: 3205.87 	
Date: Oct 15
Value: 3184.64 	
Date: Oct 10
Value: 3171.68 	
Date: Oct 05
Value: 3123.11 	
Date: Sep 30
Value: 3094.01 	
Date: Sep 25
Value: 3052.9 	
Date: Sep 20
Value: 3033.76 	
Date: Sep 15
Value: 3026.26 	
Date: Sep 10
Value: 2999.73 	
Date: Sep 05
Value: 2960.06 	
Date: Aug 31
Value: 2943.13 	
Date: Aug 25
Value: 2935.98 	
Date: Aug 20
Value: 2925.26 	
Date: Aug 15
Value: 2901.68 	
Date: Aug 10
Value: 2884.68 	
Date: Aug 05
Value: 2875.82 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2853.46 	
Date: Jul 20
Value: 2842.13 	
Date: Jul 15
Value: 2829.57 	
Date: Jul 10
Value: 2806.74 	
Date: Jul 05
Value: 2784.14 	
Date: Jun 30
Value: 2774.73 	
Date: Jun 25
Value: 2747.84 	
Date: Jun 20
Value: 2720.73 	
Date: Jun 15
Value: 2709.99 	
Date: Jun 10
Value: 2689.21 	
Date: Jun 05
Value: 2664.8 	
Date: May 31
Value: 2652.34 	
Date: May 25
Value: 2623.75 	
Date: May 20
Value: 2603.77 	
Date: May 15
Value: 2582.4 	
Date: May 10
Value: 2570.63 	
Date: May 05
Value: 2541.61 	
Date: Apr 30
Value: 2516.87 	
Date: Apr 25
Value: 2497.69 	
Date: Apr 20
Value: 3668.68 	
Date: Apr 15
Value: 3627.15 	
Date: Apr 10
Value: 3616.49 	
Date: Apr 05
Value: 3613.55 	
Date: Mar 31
Value: 3609.97 	
Date: Mar 25
Value: 3605.64 	
Date: Mar 20
Value: 3591.62 	
Date: Mar 15
Value: 3586.11 	
Date: Mar 10
Value: 3576.11 	
Date: Mar 05
Value: 3567.78 	
Date: Feb 28
Value: 3565.75 	
Date: Feb 25
Value: 3563.32 	
Date: Feb 20
Value: 3548.89 	
Date: Feb 15
Value: 3546.12 	
Date: Feb 10
Value: 3535.05 	
Date: Feb 05
Value: 3529.65 	
Date: Jan 31
Value: 3325.25 	
Date: Jan 25
Value: 3322.2 	
Date: Jan 20
Value: 3306.3 	
Date: Jan 15
Value: 3267.17 	
Date: Jan 10
Value: 3265.76 	
Date: Jan 05
Value: 3260.8 	
Date: Dec 31
Value: 3228.17 	
Date: Dec 25
Value: 3221.17 	
Date: Dec 20
Value: 3209.29 	
Date: Dec 15
Value: 3206.35 	
Date: Dec 10
Value: 3136.59 	
Date: Dec 05
Value: 3107.2 	
Date: Nov 30
Value: 3056.57 	
Date: Nov 25
Value: 3033.21 	
Date: Nov 20
Value: 3029.83 	
Date: Nov 15
Value: 3023.57 	
Date: Nov 10
Value: 2968.51 	
Date: Nov 05
Value: 2954.26 	
Date: Oct 31
Value: 4310.25 	
Date: Oct 25
Value: 4302.03 	
Date: Oct 20
Value: 4297.95 	
Date: Oct 15
Value: 4276.72 	
Date: Oct 10
Value: 4263.76 	
Date: Oct 05
Value: 4215.19 	
Date: Sep 30
Value: 4186.09 	
Date: Sep 25
Value: 4144.98 	
Date: Sep 20
Value: 4125.84 	
Date: Sep 15
Value: 4118.34 	
Date: Sep 10
Value: 4091.82 	
Date: Sep 05
Value: 4052.14 	
Date: Aug 31
Value: 4035.21 	
Date: Aug 25
Value: 4028.07 	
Date: Aug 20
Value: 4017.34 	
Date: Aug 15
Value: 3993.77 	
Date: Aug 10
Value: 3976.77 	
Date: Aug 05
Value: 3967.9 	
Date: Jul 31
Value: 3953.18 	
Date: Jul 25
Value: 3945.55 	
Date: Jul 20
Value: 3934.22 	
Date: Jul 15
Value: 3921.65 	
Date: Jul 10
Value: 3898.82 	
Date: Jul 05
Value: 3876.23 	
Date: Jun 30
Value: 3866.81 	
Date: Jun 25
Value: 3839.92 	
Date: Jun 20
Value: 3812.81 	
Date: Jun 15
Value: 3802.07 	
Date: Jun 10
Value: 3781.3 	
Date: Jun 05
Value: 3756.88 	
Date: May 31
Value: 3744.42 	
Date: May 25
Value: 3715.83 	
Date: May 20
Value: 3695.86 	
Date: May 15
Value: 3674.48 	
Date: May 10
Value: 3662.71 	
Date: May 05
Value: 3633.69 	
Date: Apr 30
Value: 3608.95 	
Date: Apr 25
Value: 3589.77 	
Date: Apr 20
Value: 3583.36 	
Date: Apr 15
Value: 3569.41 	
Date: Apr 10
Value: 3565.09 	
Date: Apr 05
Value: 3545.18 	
Date: Mar 31
Value: 3534.58 	
Date: Mar 25
Value: 3490.51 	
Date: Mar 20
Value: 3479.1 	
Date: Mar 15
Value: 3454.03 	
Date: Mar 10
Value: 3447.31 	
Date: Mar 05
Value: 3421.36 	
Date: Feb 28
Value: 3401.1 	
Date: Feb 25
Value: 3390.5 	
Date: Feb 20
Value: 3366.27 	
Date: Feb 15
Value: 3357.81 	
Date: Feb 10
Value: 3352.14 	
Date: Feb 05
Value: 3329.4 	
Date: Jan 31
Value: 1171.99 	
Date: Jan 25
Value: 1156.03 	
Date: Jan 20
Value: 1142.47 	
Date: Jan 15
Value: 1130.33 	
Date: Jan 10
Value: 1118.9 	
Date: Jan 05
Value: 1105.5 	
Date: Dec 31
Value: 1088.18 	
Date: Dec 25
Value: 1068.16 	
Date: Dec 20
Value: 1051.32 	
Date: Dec 15
Value: 1031.89 	
Date: Dec 10
Value: 1016.66 	
Date: Dec 05
Value: 999.5 	
Date: Nov 30
Value: 984.04 	
Date: Nov 25
Value: 969.61 	
Date: Nov 20
Value: 953.52 	
Date: Nov 15
Value: 941.16 	
Date: Nov 10
Value: 924.32 	
Date: Nov 05
Value: 911.87 	
Date: Oct 31
Value: 2067.83 	
Date: Oct 25
Value: 2046.05 	
Date: Oct 20
Value: 2028.73 	
Date: Oct 15
Value: 2014.55 	
Date: Oct 10
Value: 1995.67 	
Date: Oct 05
Value: 1978.4 	
Date: Sep 30
Value: 1958.12 	
Date: Sep 25
Value: 1938.61 	
Date: Sep 20
Value: 1920.18 	
Date: Sep 15
Value: 1901.2 	
Date: Sep 10
Value: 1880.07 	
Date: Sep 05
Value: 1863.15 	
Date: Aug 31
Value: 1847.33 	
Date: Aug 25
Value: 1822.43 	
Date: Aug 20
Value: 1807.21 	
Date: Aug 15
Value: 1791.25 	
Date: Aug 10
Value: 1776.21 	
Date: Aug 05
Value: 1757.47 	
Date: Jul 31
Value: 1739.37 	
Date: Jul 25
Value: 1719.62 	
Date: Jul 20
Value: 1701.07 	
Date: Jul 15
Value: 1686.56 	
Date: Jul 10
Value: 1669.2 	
Date: Jul 05
Value: 1650.18 	
Date: Jun 30
Value: 1630.15 	
Date: Jun 25
Value: 1611.98 	
Date: Jun 20
Value: 1593.09 	
Date: Jun 15
Value: 1575.92 	
Date: Jun 10
Value: 1557.72 	
Date: Jun 05
Value: 1536.58 	
Date: May 31
Value: 1515.7 	
Date: May 25
Value: 1491.98 	
Date: May 20
Value: 1474.76 	
Date: May 15
Value: 1456.38 	
Date: May 10
Value: 1438.44 	
Date: May 05
Value: 1420.34 	
Date: Apr 30
Value: 1399.76 	
Date: Apr 25
Value: 1384.84 	
Date: Apr 20
Value: 1374.17 	
Date: Apr 15
Value: 1362.4 	
Date: Apr 10
Value: 1350.34 	
Date: Apr 05
Value: 1335.67 	
Date: Mar 31
Value: 1321.15 	
Date: Mar 25
Value: 1304.67 	
Date: Mar 20
Value: 1290.92 	
Date: Mar 15
Value: 1280.35 	
Date: Mar 10
Value: 1269.31 	
Date: Mar 05
Value: 1258.92 	
Date: Feb 28
Value: 1241.49 	
Date: Feb 25
Value: 1233.97 	
Date: Feb 20
Value: 1222.79 	
Date: Feb 15
Value: 1212.72 	
Date: Feb 10
Value: 1198.92 	
Date: Feb 05
Value: 1184.55

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5
	
Date: Jan 31
Value: 4576.42 	
Date: Jan 25
Value: 4508.73 	
Date: Jan 20
Value: 4493.16 	
Date: Jan 15
Value: 4490.07 	
Date: Jan 10
Value: 4487.99 	
Date: Jan 05
Value: 4443.98 	
Date: Dec 31
Value: 4420.96 	
Date: Dec 25
Value: 4419.6 	
Date: Dec 20
Value: 4402.06 	
Date: Dec 15
Value: 4389.49 	
Date: Dec 10
Value: 4386.3 	
Date: Dec 05
Value: 4378.1 	
Date: Nov 30
Value: 4376.78 	
Date: Nov 25
Value: 4373.89 	
Date: Nov 20
Value: 4356.92 	
Date: Nov 15
Value: 4341.21 	
Date: Nov 10
Value: 4336.39 	
Date: Nov 05
Value: 4335.32 	
Date: Oct 31
Value: 4334.27 	
Date: Oct 25
Value: 4322.41 	
Date: Oct 20
Value: 4315.06 	
Date: Oct 15
Value: 4272.13 	
Date: Oct 10
Value: 4260.55 	
Date: Oct 05
Value: 4153.79 	
Date: Sep 30
Value: 4137.09 	
Date: Sep 25
Value: 4101.71 	
Date: Sep 20
Value: 4082.54 	
Date: Sep 15
Value: 4067.47 	
Date: Sep 10
Value: 4046.07 	
Date: Sep 05
Value: 3954.87 	
Date: Aug 31
Value: 3920.68 	
Date: Aug 25
Value: 3892.3 	
Date: Aug 20
Value: 3882.53 	
Date: Aug 15
Value: 3862.51 	
Date: Aug 10
Value: 3847.91 	
Date: Aug 05
Value: 3826.41 	
Date: Jul 31
Value: 3816.8 	
Date: Jul 25
Value: 3808.37 	
Date: Jul 20
Value: 3799 	
Date: Jul 15
Value: 3769.71 	
Date: Jul 10
Value: 3735.9 	
Date: Jul 05
Value: 3691 	
Date: Jun 30
Value: 3683.26 	
Date: Jun 25
Value: 3648.51 	
Date: Jun 20
Value: 3602.31 	
Date: Jun 15
Value: 3570.44 	
Date: Jun 10
Value: 3544.26 	
Date: Jun 05
Value: 3523.26 	
Date: May 31
Value: 3511.98 	
Date: May 25
Value: 3490.48 	
Date: May 20
Value: 3450.01 	
Date: May 15
Value: 3389.75 	
Date: May 10
Value: 3359.29 	
Date: May 05
Value: 3323.61 	
Date: Apr 30
Value: 3286.14 	
Date: Apr 25
Value: 3252.46 	
Date: Apr 20
Value: 4806.01 	
Date: Apr 15
Value: 4745.58 	
Date: Apr 10
Value: 4724.36 	
Date: Apr 05
Value: 4721.42 	
Date: Mar 31
Value: 4718.1 	
Date: Mar 25
Value: 4712.11 	
Date: Mar 20
Value: 4682.31 	
Date: Mar 15
Value: 4675.17 	
Date: Mar 10
Value: 4629.76 	
Date: Mar 05
Value: 4617.77 	
Date: Feb 28
Value: 4613.85 	
Date: Feb 25
Value: 4611.38 	
Date: Feb 20
Value: 4598.05 	
Date: Feb 15
Value: 4595.57 	
Date: Feb 10
Value: 4588.64 	
Date: Feb 05
Value: 4580.35 	
Date: Jan 31
Value: 4060.94 	
Date: Jan 25
Value: 4058.83 	
Date: Jan 20
Value: 4048.48 	
Date: Jan 15
Value: 4030.99 	
Date: Jan 10
Value: 4026.49 	
Date: Jan 05
Value: 4013.34 	
Date: Dec 31
Value: 3993.73 	
Date: Dec 25
Value: 3977.39 	
Date: Dec 20
Value: 3967.12 	
Date: Dec 15
Value: 3957.49 	
Date: Dec 10
Value: 3925.49 	
Date: Dec 05
Value: 3910.75 	
Date: Nov 30
Value: 3878.2 	
Date: Nov 25
Value: 3868.26 	
Date: Nov 20
Value: 3867.51 	
Date: Nov 15
Value: 3866.13 	
Date: Nov 10
Value: 3859.72 	
Date: Nov 05
Value: 3849.97 	
Date: Oct 31
Value: 5648.49 	
Date: Oct 25
Value: 5636.63 	
Date: Oct 20
Value: 5629.28 	
Date: Oct 15
Value: 5586.35 	
Date: Oct 10
Value: 5574.77 	
Date: Oct 05
Value: 5468.01 	
Date: Sep 30
Value: 5451.31 	
Date: Sep 25
Value: 5415.93 	
Date: Sep 20
Value: 5396.76 	
Date: Sep 15
Value: 5381.69 	
Date: Sep 10
Value: 5360.29 	
Date: Sep 05
Value: 5269.09 	
Date: Aug 31
Value: 5234.9 	
Date: Aug 25
Value: 5206.52 	
Date: Aug 20
Value: 5196.75 	
Date: Aug 15
Value: 5176.73 	
Date: Aug 10
Value: 5162.13 	
Date: Aug 05
Value: 5140.63 	
Date: Jul 31
Value: 5131.02 	
Date: Jul 25
Value: 5122.59 	
Date: Jul 20
Value: 5113.22 	
Date: Jul 15
Value: 5083.93 	
Date: Jul 10
Value: 5050.12 	
Date: Jul 05
Value: 5005.22 	
Date: Jun 30
Value: 4997.48 	
Date: Jun 25
Value: 4962.73 	
Date: Jun 20
Value: 4916.53 	
Date: Jun 15
Value: 4884.66 	
Date: Jun 10
Value: 4858.47 	
Date: Jun 05
Value: 4837.48 	
Date: May 31
Value: 4826.2 	
Date: May 25
Value: 4804.7 	
Date: May 20
Value: 4764.23 	
Date: May 15
Value: 4703.97 	
Date: May 10
Value: 4673.51 	
Date: May 05
Value: 4637.83 	
Date: Apr 30
Value: 4600.36 	
Date: Apr 25
Value: 4566.68 	
Date: Apr 20
Value: 4561.65 	
Date: Apr 15
Value: 4553.91 	
Date: Apr 10
Value: 4544.65 	
Date: Apr 05
Value: 4500.89 	
Date: Mar 31
Value: 4488.19 	
Date: Mar 25
Value: 4355.21 	
Date: Mar 20
Value: 4346.9 	
Date: Mar 15
Value: 4340.64 	
Date: Mar 10
Value: 4331.89 	
Date: Mar 05
Value: 4296.76 	
Date: Feb 28
Value: 4233.96 	
Date: Feb 25
Value: 4205.73 	
Date: Feb 20
Value: 4148.15 	
Date: Feb 15
Value: 4131.22 	
Date: Feb 10
Value: 4118.86 	
Date: Feb 05
Value: 4070.62 	
Date: Jan 31
Value: 1534.68 	
Date: Jan 25
Value: 1517.45 	
Date: Jan 20
Value: 1504.79 	
Date: Jan 15
Value: 1492.1 	
Date: Jan 10
Value: 1479.81 	
Date: Jan 05
Value: 1463.84 	
Date: Dec 31
Value: 1451.26 	
Date: Dec 25
Value: 1427.93 	
Date: Dec 20
Value: 1410.98 	
Date: Dec 15
Value: 1390.84 	
Date: Dec 10
Value: 1380.65 	
Date: Dec 05
Value: 1362.26 	
Date: Nov 30
Value: 1346.81 	
Date: Nov 25
Value: 1327.94 	
Date: Nov 20
Value: 1301.33 	
Date: Nov 15
Value: 1281.13 	
Date: Nov 10
Value: 1256.65 	
Date: Nov 05
Value: 1237.76 	
Date: Oct 31
Value: 2745.09 	
Date: Oct 25
Value: 2717.71 	
Date: Oct 20
Value: 2698.11 	
Date: Oct 15
Value: 2682.15 	
Date: Oct 10
Value: 2655.19 	
Date: Oct 05
Value: 2636.89 	
Date: Sep 30
Value: 2607.89 	
Date: Sep 25
Value: 2583.02 	
Date: Sep 20
Value: 2558.26 	
Date: Sep 15
Value: 2537.91 	
Date: Sep 10
Value: 2511.21 	
Date: Sep 05
Value: 2487.95 	
Date: Aug 31
Value: 2465.54 	
Date: Aug 25
Value: 2425.81 	
Date: Aug 20
Value: 2403.19 	
Date: Aug 15
Value: 2378.61 	
Date: Aug 10
Value: 2356.65 	
Date: Aug 05
Value: 2328.9 	
Date: Jul 31
Value: 2301.1 	
Date: Jul 25
Value: 2275.95 	
Date: Jul 20
Value: 2253.34 	
Date: Jul 15
Value: 2233.08 	
Date: Jul 10
Value: 2206.72 	
Date: Jul 05
Value: 2178.28 	
Date: Jun 30
Value: 2151.02 	
Date: Jun 25
Value: 2127.36 	
Date: Jun 20
Value: 2105.32 	
Date: Jun 15
Value: 2084.12 	
Date: Jun 10
Value: 2059.93 	
Date: Jun 05
Value: 2030.32 	
Date: May 31
Value: 2002.82 	
Date: May 25
Value: 1970.62 	
Date: May 20
Value: 1944.98 	
Date: May 15
Value: 1913.11 	
Date: May 10
Value: 1881.11 	
Date: May 05
Value: 1857.03 	
Date: Apr 30
Value: 1821.98 	
Date: Apr 25
Value: 1796.1 	
Date: Apr 20
Value: 1778.54 	
Date: Apr 15
Value: 1758.84 	
Date: Apr 10
Value: 1741.7 	
Date: Apr 05
Value: 1724.48 	
Date: Mar 31
Value: 1704.52 	
Date: Mar 25
Value: 1680.28 	
Date: Mar 20
Value: 1664.08 	
Date: Mar 15
Value: 1652.26 	
Date: Mar 10
Value: 1640.97 	
Date: Mar 05
Value: 1628.62 	
Date: Feb 28
Value: 1610.55 	
Date: Feb 25
Value: 1602.9 	
Date: Feb 20
Value: 1588.9 	
Date: Feb 15
Value: 1576.77 	
Date: Feb 10
Value: 1563.74 	
Date: Feb 05
Value: 1547.19 	
Date: Jan 31
Value: 4576.42 	
Date: Jan 25
Value: 4508.73 	
Date: Jan 20
Value: 4493.16 	
Date: Jan 15
Value: 4490.07 	
Date: Jan 10
Value: 4487.99 	
Date: Jan 05
Value: 4443.98 	
Date: Dec 31
Value: 4420.96 	
Date: Dec 25
Value: 4419.6 	
Date: Dec 20
Value: 4402.06 	
Date: Dec 15
Value: 4389.49 	
Date: Dec 10
Value: 4386.3 	
Date: Dec 05
Value: 4378.1 	
Date: Nov 30
Value: 4376.78 	
Date: Nov 25
Value: 4373.89 	
Date: Nov 20
Value: 4356.92 	
Date: Nov 15
Value: 4341.21 	
Date: Nov 10
Value: 4336.39 	
Date: Nov 05
Value: 4335.32 	
Date: Oct 31
Value: 4334.27 	
Date: Oct 25
Value: 4322.41 	
Date: Oct 20
Value: 4315.06 	
Date: Oct 15
Value: 4272.13 	
Date: Oct 10
Value: 4260.55 	
Date: Oct 05
Value: 4153.79 	
Date: Sep 30
Value: 4137.09 	
Date: Sep 25
Value: 4101.71 	
Date: Sep 20
Value: 4082.54 	
Date: Sep 15
Value: 4067.47 	
Date: Sep 10
Value: 4046.07 	
Date: Sep 05
Value: 3954.87 	
Date: Aug 31
Value: 3920.68 	
Date: Aug 25
Value: 3892.3 	
Date: Aug 20
Value: 3882.53 	
Date: Aug 15
Value: 3862.51 	
Date: Aug 10
Value: 3847.91 	
Date: Aug 05
Value: 3826.41 	
Date: Jul 31
Value: 3816.8 	
Date: Jul 25
Value: 3808.37 	
Date: Jul 20
Value: 3799 	
Date: Jul 15
Value: 3769.71 	
Date: Jul 10
Value: 3735.9 	
Date: Jul 05
Value: 3691 	
Date: Jun 30
Value: 3683.26 	
Date: Jun 25
Value: 3648.51 	
Date: Jun 20
Value: 3602.31 	
Date: Jun 15
Value: 3570.44 	
Date: Jun 10
Value: 3544.26 	
Date: Jun 05
Value: 3523.26 	
Date: May 31
Value: 3511.98 	
Date: May 25
Value: 3490.48 	
Date: May 20
Value: 3450.01 	
Date: May 15
Value: 3389.75 	
Date: May 10
Value: 3359.29 	
Date: May 05
Value: 3323.61 	
Date: Apr 30
Value: 3286.14 	
Date: Apr 25
Value: 3252.46 	
Date: Apr 20
Value: 4806.01 	
Date: Apr 15
Value: 4745.58 	
Date: Apr 10
Value: 4724.36 	
Date: Apr 05
Value: 4721.42 	
Date: Mar 31
Value: 4718.1 	
Date: Mar 25
Value: 4712.11 	
Date: Mar 20
Value: 4682.31 	
Date: Mar 15
Value: 4675.17 	
Date: Mar 10
Value: 4629.76 	
Date: Mar 05
Value: 4617.77 	
Date: Feb 28
Value: 4613.85 	
Date: Feb 25
Value: 4611.38 	
Date: Feb 20
Value: 4598.05 	
Date: Feb 15
Value: 4595.57 	
Date: Feb 10
Value: 4588.64 	
Date: Feb 05
Value: 4580.35 	
Date: Jan 31
Value: 4060.94 	
Date: Jan 25
Value: 4058.83 	
Date: Jan 20
Value: 4048.48 	
Date: Jan 15
Value: 4030.99 	
Date: Jan 10
Value: 4026.49 	
Date: Jan 05
Value: 4013.34 	
Date: Dec 31
Value: 3993.73 	
Date: Dec 25
Value: 3977.39 	
Date: Dec 20
Value: 3967.12 	
Date: Dec 15
Value: 3957.49 	
Date: Dec 10
Value: 3925.49 	
Date: Dec 05
Value: 3910.75 	
Date: Nov 30
Value: 3878.2 	
Date: Nov 25
Value: 3868.26 	
Date: Nov 20
Value: 3867.51 	
Date: Nov 15
Value: 3866.13 	
Date: Nov 10
Value: 3859.72 	
Date: Nov 05
Value: 3849.97 	
Date: Oct 31
Value: 5648.49 	
Date: Oct 25
Value: 5636.63 	
Date: Oct 20
Value: 5629.28 	
Date: Oct 15
Value: 5586.35 	
Date: Oct 10
Value: 5574.77 	
Date: Oct 05
Value: 5468.01 	
Date: Sep 30
Value: 5451.31 	
Date: Sep 25
Value: 5415.93 	
Date: Sep 20
Value: 5396.76 	
Date: Sep 15
Value: 5381.69 	
Date: Sep 10
Value: 5360.29 	
Date: Sep 05
Value: 5269.09 	
Date: Aug 31
Value: 5234.9 	
Date: Aug 25
Value: 5206.52 	
Date: Aug 20
Value: 5196.75 	
Date: Aug 15
Value: 5176.73 	
Date: Aug 10
Value: 5162.13 	
Date: Aug 05
Value: 5140.63 	
Date: Jul 31
Value: 5131.02 	
Date: Jul 25
Value: 5122.59 	
Date: Jul 20
Value: 5113.22 	
Date: Jul 15
Value: 5083.93 	
Date: Jul 10
Value: 5050.12 	
Date: Jul 05
Value: 5005.22 	
Date: Jun 30
Value: 4997.48 	
Date: Jun 25
Value: 4962.73 	
Date: Jun 20
Value: 4916.53 	
Date: Jun 15
Value: 4884.66 	
Date: Jun 10
Value: 4858.47 	
Date: Jun 05
Value: 4837.48 	
Date: May 31
Value: 4826.2 	
Date: May 25
Value: 4804.7 	
Date: May 20
Value: 4764.23 	
Date: May 15
Value: 4703.97 	
Date: May 10
Value: 4673.51 	
Date: May 05
Value: 4637.83 	
Date: Apr 30
Value: 4600.36 	
Date: Apr 25
Value: 4566.68 	
Date: Apr 20
Value: 4561.65 	
Date: Apr 15
Value: 4553.91 	
Date: Apr 10
Value: 4544.65 	
Date: Apr 05
Value: 4500.89 	
Date: Mar 31
Value: 4488.19 	
Date: Mar 25
Value: 4355.21 	
Date: Mar 20
Value: 4346.9 	
Date: Mar 15
Value: 4340.64 	
Date: Mar 10
Value: 4331.89 	
Date: Mar 05
Value: 4296.76 	
Date: Feb 28
Value: 4233.96 	
Date: Feb 25
Value: 4205.73 	
Date: Feb 20
Value: 4148.15 	
Date: Feb 15
Value: 4131.22 	
Date: Feb 10
Value: 4118.86 	
Date: Feb 05
Value: 4070.62 	
Date: Jan 31
Value: 1534.68 	
Date: Jan 25
Value: 1517.45 	
Date: Jan 20
Value: 1504.79 	
Date: Jan 15
Value: 1492.1 	
Date: Jan 10
Value: 1479.81 	
Date: Jan 05
Value: 1463.84 	
Date: Dec 31
Value: 1451.26 	
Date: Dec 25
Value: 1427.93 	
Date: Dec 20
Value: 1410.98 	
Date: Dec 15
Value: 1390.84 	
Date: Dec 10
Value: 1380.65 	
Date: Dec 05
Value: 1362.26 	
Date: Nov 30
Value: 1346.81 	
Date: Nov 25
Value: 1327.94 	
Date: Nov 20
Value: 1301.33 	
Date: Nov 15
Value: 1281.13 	
Date: Nov 10
Value: 1256.65 	
Date: Nov 05
Value: 1237.76 	
Date: Oct 31
Value: 2745.09 	
Date: Oct 25
Value: 2717.71 	
Date: Oct 20
Value: 2698.11 	
Date: Oct 15
Value: 2682.15 	
Date: Oct 10
Value: 2655.19 	
Date: Oct 05
Value: 2636.89 	
Date: Sep 30
Value: 2607.89 	
Date: Sep 25
Value: 2583.02 	
Date: Sep 20
Value: 2558.26 	
Date: Sep 15
Value: 2537.91 	
Date: Sep 10
Value: 2511.21 	
Date: Sep 05
Value: 2487.95 	
Date: Aug 31
Value: 2465.54 	
Date: Aug 25
Value: 2425.81 	
Date: Aug 20
Value: 2403.19 	
Date: Aug 15
Value: 2378.61 	
Date: Aug 10
Value: 2356.65 	
Date: Aug 05
Value: 2328.9 	
Date: Jul 31
Value: 2301.1 	
Date: Jul 25
Value: 2275.95 	
Date: Jul 20
Value: 2253.34 	
Date: Jul 15
Value: 2233.08 	
Date: Jul 10
Value: 2206.72 	
Date: Jul 05
Value: 2178.28 	
Date: Jun 30
Value: 2151.02 	
Date: Jun 25
Value: 2127.36 	
Date: Jun 20
Value: 2105.32 	
Date: Jun 15
Value: 2084.12 	
Date: Jun 10
Value: 2059.93 	
Date: Jun 05
Value: 2030.32 	
Date: May 31
Value: 2002.82 	
Date: May 25
Value: 1970.62 	
Date: May 20
Value: 1944.98 	
Date: May 15
Value: 1913.11 	
Date: May 10
Value: 1881.11 	
Date: May 05
Value: 1857.03 	
Date: Apr 30
Value: 1821.98 	
Date: Apr 25
Value: 1796.1 	
Date: Apr 20
Value: 1778.54 	
Date: Apr 15
Value: 1758.84 	
Date: Apr 10
Value: 1741.7 	
Date: Apr 05
Value: 1724.48 	
Date: Mar 31
Value: 1704.52 	
Date: Mar 25
Value: 1680.28 	
Date: Mar 20
Value: 1664.08 	
Date: Mar 15
Value: 1652.26 	
Date: Mar 10
Value: 1640.97 	
Date: Mar 05
Value: 1628.62 	
Date: Feb 28
Value: 1610.55 	
Date: Feb 25
Value: 1602.9 	
Date: Feb 20
Value: 1588.9 	
Date: Feb 15
Value: 1576.77 	
Date: Feb 10
Value: 1563.74 	
Date: Feb 05
Value: 1547.19

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4
	
Date: Jan 31
Value: 4275.48 	
Date: Jan 25
Value: 4223.98 	
Date: Jan 20
Value: 4215.07 	
Date: Jan 15
Value: 4212.59 	
Date: Jan 10
Value: 4210.88 	
Date: Jan 05
Value: 4189.65 	
Date: Dec 31
Value: 4141.91 	
Date: Dec 25
Value: 4140.27 	
Date: Dec 20
Value: 4094.17 	
Date: Dec 15
Value: 4077.59 	
Date: Dec 10
Value: 4074.43 	
Date: Dec 05
Value: 4053.14 	
Date: Nov 30
Value: 4037.73 	
Date: Nov 25
Value: 4034.04 	
Date: Nov 20
Value: 4013.06 	
Date: Nov 15
Value: 3986.33 	
Date: Nov 10
Value: 3980.79 	
Date: Nov 05
Value: 3979.62 	
Date: Oct 31
Value: 3978.49 	
Date: Oct 25
Value: 3967.62 	
Date: Oct 20
Value: 3958.51 	
Date: Oct 15
Value: 3946.37 	
Date: Oct 10
Value: 3927.69 	
Date: Oct 05
Value: 3902.44 	
Date: Sep 30
Value: 3871.15 	
Date: Sep 25
Value: 3836.01 	
Date: Sep 20
Value: 3821.25 	
Date: Sep 15
Value: 3814.45 	
Date: Sep 10
Value: 3782.22 	
Date: Sep 05
Value: 3737.45 	
Date: Aug 31
Value: 3705.02 	
Date: Aug 25
Value: 3696.59 	
Date: Aug 20
Value: 3686.28 	
Date: Aug 15
Value: 3658.23 	
Date: Aug 10
Value: 3631.76 	
Date: Aug 05
Value: 3612.12 	
Date: Jul 31
Value: 3584.21 	
Date: Jul 25
Value: 3572.68 	
Date: Jul 20
Value: 3556 	
Date: Jul 15
Value: 3532.52 	
Date: Jul 10
Value: 3503.49 	
Date: Jul 05
Value: 3472.92 	
Date: Jun 30
Value: 3448.64 	
Date: Jun 25
Value: 3416.72 	
Date: Jun 20
Value: 3371.24 	
Date: Jun 15
Value: 3357.32 	
Date: Jun 10
Value: 3337.14 	
Date: Jun 05
Value: 3302.75 	
Date: May 31
Value: 3262.49 	
Date: May 25
Value: 3211.88 	
Date: May 20
Value: 3173.22 	
Date: May 15
Value: 3146.61 	
Date: May 10
Value: 3138.59 	
Date: May 05
Value: 3109.2 	
Date: Apr 30
Value: 3096.16 	
Date: Apr 25
Value: 3073.95 	
Date: Apr 20
Value: 4415.7 	
Date: Apr 15
Value: 4389.79 	
Date: Apr 10
Value: 4382.54 	
Date: Apr 05
Value: 4379.25 	
Date: Mar 31
Value: 4376.21 	
Date: Mar 25
Value: 4363.17 	
Date: Mar 20
Value: 4350.1 	
Date: Mar 15
Value: 4345.94 	
Date: Mar 10
Value: 4337.16 	
Date: Mar 05
Value: 4332.03 	
Date: Feb 28
Value: 4329.73 	
Date: Feb 25
Value: 4325.26 	
Date: Feb 20
Value: 4313.87 	
Date: Feb 15
Value: 4310.29 	
Date: Feb 10
Value: 4292.33 	
Date: Feb 05
Value: 4281.21 	
Date: Jan 31
Value: 4045.28 	
Date: Jan 25
Value: 4036.85 	
Date: Jan 20
Value: 4017.85 	
Date: Jan 15
Value: 3984.19 	
Date: Jan 10
Value: 3982.6 	
Date: Jan 05
Value: 3977.52 	
Date: Dec 31
Value: 3951.14 	
Date: Dec 25
Value: 3943.51 	
Date: Dec 20
Value: 3912.48 	
Date: Dec 15
Value: 3908.46 	
Date: Dec 10
Value: 3826.04 	
Date: Dec 05
Value: 3803.14 	
Date: Nov 30
Value: 3752.6 	
Date: Nov 25
Value: 3721.81 	
Date: Nov 20
Value: 3718.96 	
Date: Nov 15
Value: 3706.03 	
Date: Nov 10
Value: 3652.59 	
Date: Nov 05
Value: 3637.39 	
Date: Oct 31
Value: 5314.36 	
Date: Oct 25
Value: 5303.5 	
Date: Oct 20
Value: 5294.38 	
Date: Oct 15
Value: 5282.25 	
Date: Oct 10
Value: 5263.57 	
Date: Oct 05
Value: 5238.32 	
Date: Sep 30
Value: 5207.03 	
Date: Sep 25
Value: 5171.89 	
Date: Sep 20
Value: 5157.13 	
Date: Sep 15
Value: 5150.33 	
Date: Sep 10
Value: 5118.1 	
Date: Sep 05
Value: 5073.32 	
Date: Aug 31
Value: 5040.9 	
Date: Aug 25
Value: 5032.47 	
Date: Aug 20
Value: 5022.15 	
Date: Aug 15
Value: 4994.11 	
Date: Aug 10
Value: 4967.64 	
Date: Aug 05
Value: 4947.99 	
Date: Jul 31
Value: 4920.09 	
Date: Jul 25
Value: 4908.56 	
Date: Jul 20
Value: 4891.87 	
Date: Jul 15
Value: 4868.4 	
Date: Jul 10
Value: 4839.36 	
Date: Jul 05
Value: 4808.8 	
Date: Jun 30
Value: 4784.52 	
Date: Jun 25
Value: 4752.6 	
Date: Jun 20
Value: 4707.11 	
Date: Jun 15
Value: 4693.2 	
Date: Jun 10
Value: 4673.02 	
Date: Jun 05
Value: 4638.63 	
Date: May 31
Value: 4598.37 	
Date: May 25
Value: 4547.76 	
Date: May 20
Value: 4509.1 	
Date: May 15
Value: 4482.49 	
Date: May 10
Value: 4474.47 	
Date: May 05
Value: 4445.08 	
Date: Apr 30
Value: 4432.04 	
Date: Apr 25
Value: 4409.83 	
Date: Apr 20
Value: 4389.72 	
Date: Apr 15
Value: 4363.55 	
Date: Apr 10
Value: 4356.55 	
Date: Apr 05
Value: 4321.64 	
Date: Mar 31
Value: 4305.81 	
Date: Mar 25
Value: 4271.14 	
Date: Mar 20
Value: 4256.65 	
Date: Mar 15
Value: 4220.93 	
Date: Mar 10
Value: 4206.26 	
Date: Mar 05
Value: 4160.43 	
Date: Feb 28
Value: 4137.23 	
Date: Feb 25
Value: 4123.61 	
Date: Feb 20
Value: 4097.41 	
Date: Feb 15
Value: 4082.8 	
Date: Feb 10
Value: 4077.02 	
Date: Feb 05
Value: 4051.99 	
Date: Jan 31
Value: 1446.49 	
Date: Jan 25
Value: 1426.13 	
Date: Jan 20
Value: 1411.37 	
Date: Jan 15
Value: 1398.42 	
Date: Jan 10
Value: 1385.1 	
Date: Jan 05
Value: 1371.57 	
Date: Dec 31
Value: 1353.39 	
Date: Dec 25
Value: 1331.11 	
Date: Dec 20
Value: 1312.14 	
Date: Dec 15
Value: 1289.69 	
Date: Dec 10
Value: 1273.65 	
Date: Dec 05
Value: 1253.14 	
Date: Nov 30
Value: 1235.44 	
Date: Nov 25
Value: 1218 	
Date: Nov 20
Value: 1200.46 	
Date: Nov 15
Value: 1183.97 	
Date: Nov 10
Value: 1166.5 	
Date: Nov 05
Value: 1151.22 	
Date: Oct 31
Value: 2582.2 	
Date: Oct 25
Value: 2560.28 	
Date: Oct 20
Value: 2543.63 	
Date: Oct 15
Value: 2530.74 	
Date: Oct 10
Value: 2512.34 	
Date: Oct 05
Value: 2494.75 	
Date: Sep 30
Value: 2474.49 	
Date: Sep 25
Value: 2455.04 	
Date: Sep 20
Value: 2435.46 	
Date: Sep 15
Value: 2415.59 	
Date: Sep 10
Value: 2393.42 	
Date: Sep 05
Value: 2375.6 	
Date: Aug 31
Value: 2352.82 	
Date: Aug 25
Value: 2317.83 	
Date: Aug 20
Value: 2296.65 	
Date: Aug 15
Value: 2273.55 	
Date: Aug 10
Value: 2251.07 	
Date: Aug 05
Value: 2223.98 	
Date: Jul 31
Value: 2197.92 	
Date: Jul 25
Value: 2168.35 	
Date: Jul 20
Value: 2140.42 	
Date: Jul 15
Value: 2117.55 	
Date: Jul 10
Value: 2090.2 	
Date: Jul 05
Value: 2064.97 	
Date: Jun 30
Value: 2035.63 	
Date: Jun 25
Value: 2011.48 	
Date: Jun 20
Value: 1985.08 	
Date: Jun 15
Value: 1961.33 	
Date: Jun 10
Value: 1935.09 	
Date: Jun 05
Value: 1905.3 	
Date: May 31
Value: 1878.97 	
Date: May 25
Value: 1848.08 	
Date: May 20
Value: 1826.2 	
Date: May 15
Value: 1803.94 	
Date: May 10
Value: 1782.03 	
Date: May 05
Value: 1760.68 	
Date: Apr 30
Value: 1735.8 	
Date: Apr 25
Value: 1716.46 	
Date: Apr 20
Value: 1702.12 	
Date: Apr 15
Value: 1686.3 	
Date: Apr 10
Value: 1669.61 	
Date: Apr 05
Value: 1650.57 	
Date: Mar 31
Value: 1631.36 	
Date: Mar 25
Value: 1609.66 	
Date: Mar 20
Value: 1591.43 	
Date: Mar 15
Value: 1576.46 	
Date: Mar 10
Value: 1561.54 	
Date: Mar 05
Value: 1547.85 	
Date: Feb 28
Value: 1528.3 	
Date: Feb 25
Value: 1519.48 	
Date: Feb 20
Value: 1507.73 	
Date: Feb 15
Value: 1495.79 	
Date: Feb 10
Value: 1479.49 	
Date: Feb 05
Value: 1462.9 	
Date: Jan 31
Value: 4275.48 	
Date: Jan 25
Value: 4223.98 	
Date: Jan 20
Value: 4215.07 	
Date: Jan 15
Value: 4212.59 	
Date: Jan 10
Value: 4210.88 	
Date: Jan 05
Value: 4189.65 	
Date: Dec 31
Value: 4141.91 	
Date: Dec 25
Value: 4140.27 	
Date: Dec 20
Value: 4094.17 	
Date: Dec 15
Value: 4077.59 	
Date: Dec 10
Value: 4074.43 	
Date: Dec 05
Value: 4053.14 	
Date: Nov 30
Value: 4037.73 	
Date: Nov 25
Value: 4034.04 	
Date: Nov 20
Value: 4013.06 	
Date: Nov 15
Value: 3986.33 	
Date: Nov 10
Value: 3980.79 	
Date: Nov 05
Value: 3979.62 	
Date: Oct 31
Value: 3978.49 	
Date: Oct 25
Value: 3967.62 	
Date: Oct 20
Value: 3958.51 	
Date: Oct 15
Value: 3946.37 	
Date: Oct 10
Value: 3927.69 	
Date: Oct 05
Value: 3902.44 	
Date: Sep 30
Value: 3871.15 	
Date: Sep 25
Value: 3836.01 	
Date: Sep 20
Value: 3821.25 	
Date: Sep 15
Value: 3814.45 	
Date: Sep 10
Value: 3782.22 	
Date: Sep 05
Value: 3737.45 	
Date: Aug 31
Value: 3705.02 	
Date: Aug 25
Value: 3696.59 	
Date: Aug 20
Value: 3686.28 	
Date: Aug 15
Value: 3658.23 	
Date: Aug 10
Value: 3631.76 	
Date: Aug 05
Value: 3612.12 	
Date: Jul 31
Value: 3584.21 	
Date: Jul 25
Value: 3572.68 	
Date: Jul 20
Value: 3556 	
Date: Jul 15
Value: 3532.52 	
Date: Jul 10
Value: 3503.49 	
Date: Jul 05
Value: 3472.92 	
Date: Jun 30
Value: 3448.64 	
Date: Jun 25
Value: 3416.72 	
Date: Jun 20
Value: 3371.24 	
Date: Jun 15
Value: 3357.32 	
Date: Jun 10
Value: 3337.14 	
Date: Jun 05
Value: 3302.75 	
Date: May 31
Value: 3262.49 	
Date: May 25
Value: 3211.88 	
Date: May 20
Value: 3173.22 	
Date: May 15
Value: 3146.61 	
Date: May 10
Value: 3138.59 	
Date: May 05
Value: 3109.2 	
Date: Apr 30
Value: 3096.16 	
Date: Apr 25
Value: 3073.95 	
Date: Apr 20
Value: 4415.7 	
Date: Apr 15
Value: 4389.79 	
Date: Apr 10
Value: 4382.54 	
Date: Apr 05
Value: 4379.25 	
Date: Mar 31
Value: 4376.21 	
Date: Mar 25
Value: 4363.17 	
Date: Mar 20
Value: 4350.1 	
Date: Mar 15
Value: 4345.94 	
Date: Mar 10
Value: 4337.16 	
Date: Mar 05
Value: 4332.03 	
Date: Feb 28
Value: 4329.73 	
Date: Feb 25
Value: 4325.26 	
Date: Feb 20
Value: 4313.87 	
Date: Feb 15
Value: 4310.29 	
Date: Feb 10
Value: 4292.33 	
Date: Feb 05
Value: 4281.21 	
Date: Jan 31
Value: 4045.28 	
Date: Jan 25
Value: 4036.85 	
Date: Jan 20
Value: 4017.85 	
Date: Jan 15
Value: 3984.19 	
Date: Jan 10
Value: 3982.6 	
Date: Jan 05
Value: 3977.52 	
Date: Dec 31
Value: 3951.14 	
Date: Dec 25
Value: 3943.51 	
Date: Dec 20
Value: 3912.48 	
Date: Dec 15
Value: 3908.46 	
Date: Dec 10
Value: 3826.04 	
Date: Dec 05
Value: 3803.14 	
Date: Nov 30
Value: 3752.6 	
Date: Nov 25
Value: 3721.81 	
Date: Nov 20
Value: 3718.96 	
Date: Nov 15
Value: 3706.03 	
Date: Nov 10
Value: 3652.59 	
Date: Nov 05
Value: 3637.39 	
Date: Oct 31
Value: 5314.36 	
Date: Oct 25
Value: 5303.5 	
Date: Oct 20
Value: 5294.38 	
Date: Oct 15
Value: 5282.25 	
Date: Oct 10
Value: 5263.57 	
Date: Oct 05
Value: 5238.32 	
Date: Sep 30
Value: 5207.03 	
Date: Sep 25
Value: 5171.89 	
Date: Sep 20
Value: 5157.13 	
Date: Sep 15
Value: 5150.33 	
Date: Sep 10
Value: 5118.1 	
Date: Sep 05
Value: 5073.32 	
Date: Aug 31
Value: 5040.9 	
Date: Aug 25
Value: 5032.47 	
Date: Aug 20
Value: 5022.15 	
Date: Aug 15
Value: 4994.11 	
Date: Aug 10
Value: 4967.64 	
Date: Aug 05
Value: 4947.99 	
Date: Jul 31
Value: 4920.09 	
Date: Jul 25
Value: 4908.56 	
Date: Jul 20
Value: 4891.87 	
Date: Jul 15
Value: 4868.4 	
Date: Jul 10
Value: 4839.36 	
Date: Jul 05
Value: 4808.8 	
Date: Jun 30
Value: 4784.52 	
Date: Jun 25
Value: 4752.6 	
Date: Jun 20
Value: 4707.11 	
Date: Jun 15
Value: 4693.2 	
Date: Jun 10
Value: 4673.02 	
Date: Jun 05
Value: 4638.63 	
Date: May 31
Value: 4598.37 	
Date: May 25
Value: 4547.76 	
Date: May 20
Value: 4509.1 	
Date: May 15
Value: 4482.49 	
Date: May 10
Value: 4474.47 	
Date: May 05
Value: 4445.08 	
Date: Apr 30
Value: 4432.04 	
Date: Apr 25
Value: 4409.83 	
Date: Apr 20
Value: 4389.72 	
Date: Apr 15
Value: 4363.55 	
Date: Apr 10
Value: 4356.55 	
Date: Apr 05
Value: 4321.64 	
Date: Mar 31
Value: 4305.81 	
Date: Mar 25
Value: 4271.14 	
Date: Mar 20
Value: 4256.65 	
Date: Mar 15
Value: 4220.93 	
Date: Mar 10
Value: 4206.26 	
Date: Mar 05
Value: 4160.43 	
Date: Feb 28
Value: 4137.23 	
Date: Feb 25
Value: 4123.61 	
Date: Feb 20
Value: 4097.41 	
Date: Feb 15
Value: 4082.8 	
Date: Feb 10
Value: 4077.02 	
Date: Feb 05
Value: 4051.99 	
Date: Jan 31
Value: 1446.49 	
Date: Jan 25
Value: 1426.13 	
Date: Jan 20
Value: 1411.37 	
Date: Jan 15
Value: 1398.42 	
Date: Jan 10
Value: 1385.1 	
Date: Jan 05
Value: 1371.57 	
Date: Dec 31
Value: 1353.39 	
Date: Dec 25
Value: 1331.11 	
Date: Dec 20
Value: 1312.14 	
Date: Dec 15
Value: 1289.69 	
Date: Dec 10
Value: 1273.65 	
Date: Dec 05
Value: 1253.14 	
Date: Nov 30
Value: 1235.44 	
Date: Nov 25
Value: 1218 	
Date: Nov 20
Value: 1200.46 	
Date: Nov 15
Value: 1183.97 	
Date: Nov 10
Value: 1166.5 	
Date: Nov 05
Value: 1151.22 	
Date: Oct 31
Value: 2582.2 	
Date: Oct 25
Value: 2560.28 	
Date: Oct 20
Value: 2543.63 	
Date: Oct 15
Value: 2530.74 	
Date: Oct 10
Value: 2512.34 	
Date: Oct 05
Value: 2494.75 	
Date: Sep 30
Value: 2474.49 	
Date: Sep 25
Value: 2455.04 	
Date: Sep 20
Value: 2435.46 	
Date: Sep 15
Value: 2415.59 	
Date: Sep 10
Value: 2393.42 	
Date: Sep 05
Value: 2375.6 	
Date: Aug 31
Value: 2352.82 	
Date: Aug 25
Value: 2317.83 	
Date: Aug 20
Value: 2296.65 	
Date: Aug 15
Value: 2273.55 	
Date: Aug 10
Value: 2251.07 	
Date: Aug 05
Value: 2223.98 	
Date: Jul 31
Value: 2197.92 	
Date: Jul 25
Value: 2168.35 	
Date: Jul 20
Value: 2140.42 	
Date: Jul 15
Value: 2117.55 	
Date: Jul 10
Value: 2090.2 	
Date: Jul 05
Value: 2064.97 	
Date: Jun 30
Value: 2035.63 	
Date: Jun 25
Value: 2011.48 	
Date: Jun 20
Value: 1985.08 	
Date: Jun 15
Value: 1961.33 	
Date: Jun 10
Value: 1935.09 	
Date: Jun 05
Value: 1905.3 	
Date: May 31
Value: 1878.97 	
Date: May 25
Value: 1848.08 	
Date: May 20
Value: 1826.2 	
Date: May 15
Value: 1803.94 	
Date: May 10
Value: 1782.03 	
Date: May 05
Value: 1760.68 	
Date: Apr 30
Value: 1735.8 	
Date: Apr 25
Value: 1716.46 	
Date: Apr 20
Value: 1702.12 	
Date: Apr 15
Value: 1686.3 	
Date: Apr 10
Value: 1669.61 	
Date: Apr 05
Value: 1650.57 	
Date: Mar 31
Value: 1631.36 	
Date: Mar 25
Value: 1609.66 	
Date: Mar 20
Value: 1591.43 	
Date: Mar 15
Value: 1576.46 	
Date: Mar 10
Value: 1561.54 	
Date: Mar 05
Value: 1547.85 	
Date: Feb 28
Value: 1528.3 	
Date: Feb 25
Value: 1519.48 	
Date: Feb 20
Value: 1507.73 	
Date: Feb 15
Value: 1495.79 	
Date: Feb 10
Value: 1479.49 	
Date: Feb 05
Value: 1462.9

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92
	
Date: Jan 31
Value: 3594.6 	
Date: Jan 25
Value: 3548.67 	
Date: Jan 20
Value: 3541.92 	
Date: Jan 15
Value: 3539.7 	
Date: Jan 10
Value: 3538.54 	
Date: Jan 05
Value: 3522.2 	
Date: Dec 31
Value: 3473 	
Date: Dec 25
Value: 3471.47 	
Date: Dec 20
Value: 3447.03 	
Date: Dec 15
Value: 3438.11 	
Date: Dec 10
Value: 3435.2 	
Date: Dec 05
Value: 3413.48 	
Date: Nov 30
Value: 3398.2 	
Date: Nov 25
Value: 3392.12 	
Date: Nov 20
Value: 3373.56 	
Date: Nov 15
Value: 3353.2 	
Date: Nov 10
Value: 3345.86 	
Date: Nov 05
Value: 3344.23 	
Date: Oct 31
Value: 3342.55 	
Date: Oct 25
Value: 3338.54 	
Date: Oct 20
Value: 3327.88 	
Date: Oct 15
Value: 3319.39 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3280.57 	
Date: Sep 30
Value: 3249.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3194.21 	
Date: Sep 15
Value: 3184.32 	
Date: Sep 10
Value: 3159.66 	
Date: Sep 05
Value: 3125.28 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3090.63 	
Date: Aug 20
Value: 3080.16 	
Date: Aug 15
Value: 3059.54 	
Date: Aug 10
Value: 3042.7 	
Date: Aug 05
Value: 3026.57 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 2991.64 	
Date: Jul 20
Value: 2981.51 	
Date: Jul 15
Value: 2962.99 	
Date: Jul 10
Value: 2937.5 	
Date: Jul 05
Value: 2913.05 	
Date: Jun 30
Value: 2898.13 	
Date: Jun 25
Value: 2861.04 	
Date: Jun 20
Value: 2822.01 	
Date: Jun 15
Value: 2809.64 	
Date: Jun 10
Value: 2792.91 	
Date: Jun 05
Value: 2761.89 	
Date: May 31
Value: 2719.19 	
Date: May 25
Value: 2668.14 	
Date: May 20
Value: 2637.53 	
Date: May 15
Value: 2605.37 	
Date: May 10
Value: 2599.08 	
Date: May 05
Value: 2577.19 	
Date: Apr 30
Value: 2568.9 	
Date: Apr 25
Value: 2560.88 	
Date: Apr 20
Value: 3681.82 	
Date: Apr 15
Value: 3674.45 	
Date: Apr 10
Value: 3669.75 	
Date: Apr 05
Value: 3666.92 	
Date: Mar 31
Value: 3664.39 	
Date: Mar 25
Value: 3655.96 	
Date: Mar 20
Value: 3646.22 	
Date: Mar 15
Value: 3642.72 	
Date: Mar 10
Value: 3636.88 	
Date: Mar 05
Value: 3633.67 	
Date: Feb 28
Value: 3632.3 	
Date: Feb 25
Value: 3629.65 	
Date: Feb 20
Value: 3620.34 	
Date: Feb 15
Value: 3617.99 	
Date: Feb 10
Value: 3603.75 	
Date: Feb 05
Value: 3597.89 	
Date: Jan 31
Value: 3404.3 	
Date: Jan 25
Value: 3395.64 	
Date: Jan 20
Value: 3372.19 	
Date: Jan 15
Value: 3334.37 	
Date: Jan 10
Value: 3333.05 	
Date: Jan 05
Value: 3327.98 	
Date: Dec 31
Value: 3304.53 	
Date: Dec 25
Value: 3297.92 	
Date: Dec 20
Value: 3272.8 	
Date: Dec 15
Value: 3269.39 	
Date: Dec 10
Value: 3217.15 	
Date: Dec 05
Value: 3196.96 	
Date: Nov 30
Value: 3150.64 	
Date: Nov 25
Value: 3118.66 	
Date: Nov 20
Value: 3111.69 	
Date: Nov 15
Value: 3087.07 	
Date: Nov 10
Value: 3043.14 	
Date: Nov 05
Value: 3027.14 	
Date: Oct 31
Value: 4470.91 	
Date: Oct 25
Value: 4466.9 	
Date: Oct 20
Value: 4456.24 	
Date: Oct 15
Value: 4447.75 	
Date: Oct 10
Value: 4427.46 	
Date: Oct 05
Value: 4408.94 	
Date: Sep 30
Value: 4377.55 	
Date: Sep 25
Value: 4334.43 	
Date: Sep 20
Value: 4322.57 	
Date: Sep 15
Value: 4312.69 	
Date: Sep 10
Value: 4288.02 	
Date: Sep 05
Value: 4253.64 	
Date: Aug 31
Value: 4225.58 	
Date: Aug 25
Value: 4218.99 	
Date: Aug 20
Value: 4208.52 	
Date: Aug 15
Value: 4187.91 	
Date: Aug 10
Value: 4171.06 	
Date: Aug 05
Value: 4154.93 	
Date: Jul 31
Value: 4132.4 	
Date: Jul 25
Value: 4120 	
Date: Jul 20
Value: 4109.88 	
Date: Jul 15
Value: 4091.36 	
Date: Jul 10
Value: 4065.86 	
Date: Jul 05
Value: 4041.41 	
Date: Jun 30
Value: 4026.49 	
Date: Jun 25
Value: 3989.4 	
Date: Jun 20
Value: 3950.37 	
Date: Jun 15
Value: 3938 	
Date: Jun 10
Value: 3921.27 	
Date: Jun 05
Value: 3890.25 	
Date: May 31
Value: 3847.55 	
Date: May 25
Value: 3796.51 	
Date: May 20
Value: 3765.89 	
Date: May 15
Value: 3733.74 	
Date: May 10
Value: 3727.44 	
Date: May 05
Value: 3705.56 	
Date: Apr 30
Value: 3697.26 	
Date: Apr 25
Value: 3689.24 	
Date: Apr 20
Value: 3670.62 	
Date: Apr 15
Value: 3645.41 	
Date: Apr 10
Value: 3640.56 	
Date: Apr 05
Value: 3625.59 	
Date: Mar 31
Value: 3609.95 	
Date: Mar 25
Value: 3583.88 	
Date: Mar 20
Value: 3574.74 	
Date: Mar 15
Value: 3540.56 	
Date: Mar 10
Value: 3530.07 	
Date: Mar 05
Value: 3496.89 	
Date: Feb 28
Value: 3483.44 	
Date: Feb 25
Value: 3473.2 	
Date: Feb 20
Value: 3447.11 	
Date: Feb 15
Value: 3435.37 	
Date: Feb 10
Value: 3431.36 	
Date: Feb 05
Value: 3410.43 	
Date: Jan 31
Value: 1179.94 	
Date: Jan 25
Value: 1164.1 	
Date: Jan 20
Value: 1152.63 	
Date: Jan 15
Value: 1141.95 	
Date: Jan 10
Value: 1131.74 	
Date: Jan 05
Value: 1120.37 	
Date: Dec 31
Value: 1104.66 	
Date: Dec 25
Value: 1087.85 	
Date: Dec 20
Value: 1072.24 	
Date: Dec 15
Value: 1055.05 	
Date: Dec 10
Value: 1041.48 	
Date: Dec 05
Value: 1025.49 	
Date: Nov 30
Value: 1011 	
Date: Nov 25
Value: 996.97 	
Date: Nov 20
Value: 984.06 	
Date: Nov 15
Value: 970.51 	
Date: Nov 10
Value: 957.6 	
Date: Nov 05
Value: 946.15 	
Date: Oct 31
Value: 2114.6 	
Date: Oct 25
Value: 2096.3 	
Date: Oct 20
Value: 2081.35 	
Date: Oct 15
Value: 2069.99 	
Date: Oct 10
Value: 2055.58 	
Date: Oct 05
Value: 2039.52 	
Date: Sep 30
Value: 2022.68 	
Date: Sep 25
Value: 2007.28 	
Date: Sep 20
Value: 1990.94 	
Date: Sep 15
Value: 1975.43 	
Date: Sep 10
Value: 1957.54 	
Date: Sep 05
Value: 1943.83 	
Date: Aug 31
Value: 1925.32 	
Date: Aug 25
Value: 1894.76 	
Date: Aug 20
Value: 1877.61 	
Date: Aug 15
Value: 1858.77 	
Date: Aug 10
Value: 1840.54 	
Date: Aug 05
Value: 1817.75 	
Date: Jul 31
Value: 1796.58 	
Date: Jul 25
Value: 1773.12 	
Date: Jul 20
Value: 1749.93 	
Date: Jul 15
Value: 1731.98 	
Date: Jul 10
Value: 1711.08 	
Date: Jul 05
Value: 1689.87 	
Date: Jun 30
Value: 1666.42 	
Date: Jun 25
Value: 1646.96 	
Date: Jun 20
Value: 1623.78 	
Date: Jun 15
Value: 1603.7 	
Date: Jun 10
Value: 1582.02 	
Date: Jun 05
Value: 1557.3 	
Date: May 31
Value: 1534.43 	
Date: May 25
Value: 1509 	
Date: May 20
Value: 1490.08 	
Date: May 15
Value: 1471.45 	
Date: May 10
Value: 1452.32 	
Date: May 05
Value: 1432.96 	
Date: Apr 30
Value: 1411.91 	
Date: Apr 25
Value: 1395.47 	
Date: Apr 20
Value: 1383.43 	
Date: Apr 15
Value: 1370.28 	
Date: Apr 10
Value: 1356.45 	
Date: Apr 05
Value: 1339.69 	
Date: Mar 31
Value: 1324.85 	
Date: Mar 25
Value: 1307.92 	
Date: Mar 20
Value: 1293.81 	
Date: Mar 15
Value: 1280.41 	
Date: Mar 10
Value: 1268.71 	
Date: Mar 05
Value: 1258.64 	
Date: Feb 28
Value: 1242.37 	
Date: Feb 25
Value: 1235.1 	
Date: Feb 20
Value: 1225.65 	
Date: Feb 15
Value: 1216.67 	
Date: Feb 10
Value: 1204.48 	
Date: Feb 05
Value: 1191.87 	
Date: Jan 31
Value: 3594.6 	
Date: Jan 25
Value: 3548.67 	
Date: Jan 20
Value: 3541.92 	
Date: Jan 15
Value: 3539.7 	
Date: Jan 10
Value: 3538.54 	
Date: Jan 05
Value: 3522.2 	
Date: Dec 31
Value: 3473 	
Date: Dec 25
Value: 3471.47 	
Date: Dec 20
Value: 3447.03 	
Date: Dec 15
Value: 3438.11 	
Date: Dec 10
Value: 3435.2 	
Date: Dec 05
Value: 3413.48 	
Date: Nov 30
Value: 3398.2 	
Date: Nov 25
Value: 3392.12 	
Date: Nov 20
Value: 3373.56 	
Date: Nov 15
Value: 3353.2 	
Date: Nov 10
Value: 3345.86 	
Date: Nov 05
Value: 3344.23 	
Date: Oct 31
Value: 3342.55 	
Date: Oct 25
Value: 3338.54 	
Date: Oct 20
Value: 3327.88 	
Date: Oct 15
Value: 3319.39 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3280.57 	
Date: Sep 30
Value: 3249.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3194.21 	
Date: Sep 15
Value: 3184.32 	
Date: Sep 10
Value: 3159.66 	
Date: Sep 05
Value: 3125.28 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3090.63 	
Date: Aug 20
Value: 3080.16 	
Date: Aug 15
Value: 3059.54 	
Date: Aug 10
Value: 3042.7 	
Date: Aug 05
Value: 3026.57 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 2991.64 	
Date: Jul 20
Value: 2981.51 	
Date: Jul 15
Value: 2962.99 	
Date: Jul 10
Value: 2937.5 	
Date: Jul 05
Value: 2913.05 	
Date: Jun 30
Value: 2898.13 	
Date: Jun 25
Value: 2861.04 	
Date: Jun 20
Value: 2822.01 	
Date: Jun 15
Value: 2809.64 	
Date: Jun 10
Value: 2792.91 	
Date: Jun 05
Value: 2761.89 	
Date: May 31
Value: 2719.19 	
Date: May 25
Value: 2668.14 	
Date: May 20
Value: 2637.53 	
Date: May 15
Value: 2605.37 	
Date: May 10
Value: 2599.08 	
Date: May 05
Value: 2577.19 	
Date: Apr 30
Value: 2568.9 	
Date: Apr 25
Value: 2560.88 	
Date: Apr 20
Value: 3681.82 	
Date: Apr 15
Value: 3674.45 	
Date: Apr 10
Value: 3669.75 	
Date: Apr 05
Value: 3666.92 	
Date: Mar 31
Value: 3664.39 	
Date: Mar 25
Value: 3655.96 	
Date: Mar 20
Value: 3646.22 	
Date: Mar 15
Value: 3642.72 	
Date: Mar 10
Value: 3636.88 	
Date: Mar 05
Value: 3633.67 	
Date: Feb 28
Value: 3632.3 	
Date: Feb 25
Value: 3629.65 	
Date: Feb 20
Value: 3620.34 	
Date: Feb 15
Value: 3617.99 	
Date: Feb 10
Value: 3603.75 	
Date: Feb 05
Value: 3597.89 	
Date: Jan 31
Value: 3404.3 	
Date: Jan 25
Value: 3395.64 	
Date: Jan 20
Value: 3372.19 	
Date: Jan 15
Value: 3334.37 	
Date: Jan 10
Value: 3333.05 	
Date: Jan 05
Value: 3327.98 	
Date: Dec 31
Value: 3304.53 	
Date: Dec 25
Value: 3297.92 	
Date: Dec 20
Value: 3272.8 	
Date: Dec 15
Value: 3269.39 	
Date: Dec 10
Value: 3217.15 	
Date: Dec 05
Value: 3196.96 	
Date: Nov 30
Value: 3150.64 	
Date: Nov 25
Value: 3118.66 	
Date: Nov 20
Value: 3111.69 	
Date: Nov 15
Value: 3087.07 	
Date: Nov 10
Value: 3043.14 	
Date: Nov 05
Value: 3027.14 	
Date: Oct 31
Value: 4470.91 	
Date: Oct 25
Value: 4466.9 	
Date: Oct 20
Value: 4456.24 	
Date: Oct 15
Value: 4447.75 	
Date: Oct 10
Value: 4427.46 	
Date: Oct 05
Value: 4408.94 	
Date: Sep 30
Value: 4377.55 	
Date: Sep 25
Value: 4334.43 	
Date: Sep 20
Value: 4322.57 	
Date: Sep 15
Value: 4312.69 	
Date: Sep 10
Value: 4288.02 	
Date: Sep 05
Value: 4253.64 	
Date: Aug 31
Value: 4225.58 	
Date: Aug 25
Value: 4218.99 	
Date: Aug 20
Value: 4208.52 	
Date: Aug 15
Value: 4187.91 	
Date: Aug 10
Value: 4171.06 	
Date: Aug 05
Value: 4154.93 	
Date: Jul 31
Value: 4132.4 	
Date: Jul 25
Value: 4120 	
Date: Jul 20
Value: 4109.88 	
Date: Jul 15
Value: 4091.36 	
Date: Jul 10
Value: 4065.86 	
Date: Jul 05
Value: 4041.41 	
Date: Jun 30
Value: 4026.49 	
Date: Jun 25
Value: 3989.4 	
Date: Jun 20
Value: 3950.37 	
Date: Jun 15
Value: 3938 	
Date: Jun 10
Value: 3921.27 	
Date: Jun 05
Value: 3890.25 	
Date: May 31
Value: 3847.55 	
Date: May 25
Value: 3796.51 	
Date: May 20
Value: 3765.89 	
Date: May 15
Value: 3733.74 	
Date: May 10
Value: 3727.44 	
Date: May 05
Value: 3705.56 	
Date: Apr 30
Value: 3697.26 	
Date: Apr 25
Value: 3689.24 	
Date: Apr 20
Value: 3670.62 	
Date: Apr 15
Value: 3645.41 	
Date: Apr 10
Value: 3640.56 	
Date: Apr 05
Value: 3625.59 	
Date: Mar 31
Value: 3609.95 	
Date: Mar 25
Value: 3583.88 	
Date: Mar 20
Value: 3574.74 	
Date: Mar 15
Value: 3540.56 	
Date: Mar 10
Value: 3530.07 	
Date: Mar 05
Value: 3496.89 	
Date: Feb 28
Value: 3483.44 	
Date: Feb 25
Value: 3473.2 	
Date: Feb 20
Value: 3447.11 	
Date: Feb 15
Value: 3435.37 	
Date: Feb 10
Value: 3431.36 	
Date: Feb 05
Value: 3410.43 	
Date: Jan 31
Value: 1179.94 	
Date: Jan 25
Value: 1164.1 	
Date: Jan 20
Value: 1152.63 	
Date: Jan 15
Value: 1141.95 	
Date: Jan 10
Value: 1131.74 	
Date: Jan 05
Value: 1120.37 	
Date: Dec 31
Value: 1104.66 	
Date: Dec 25
Value: 1087.85 	
Date: Dec 20
Value: 1072.24 	
Date: Dec 15
Value: 1055.05 	
Date: Dec 10
Value: 1041.48 	
Date: Dec 05
Value: 1025.49 	
Date: Nov 30
Value: 1011 	
Date: Nov 25
Value: 996.97 	
Date: Nov 20
Value: 984.06 	
Date: Nov 15
Value: 970.51 	
Date: Nov 10
Value: 957.6 	
Date: Nov 05
Value: 946.15 	
Date: Oct 31
Value: 2114.6 	
Date: Oct 25
Value: 2096.3 	
Date: Oct 20
Value: 2081.35 	
Date: Oct 15
Value: 2069.99 	
Date: Oct 10
Value: 2055.58 	
Date: Oct 05
Value: 2039.52 	
Date: Sep 30
Value: 2022.68 	
Date: Sep 25
Value: 2007.28 	
Date: Sep 20
Value: 1990.94 	
Date: Sep 15
Value: 1975.43 	
Date: Sep 10
Value: 1957.54 	
Date: Sep 05
Value: 1943.83 	
Date: Aug 31
Value: 1925.32 	
Date: Aug 25
Value: 1894.76 	
Date: Aug 20
Value: 1877.61 	
Date: Aug 15
Value: 1858.77 	
Date: Aug 10
Value: 1840.54 	
Date: Aug 05
Value: 1817.75 	
Date: Jul 31
Value: 1796.58 	
Date: Jul 25
Value: 1773.12 	
Date: Jul 20
Value: 1749.93 	
Date: Jul 15
Value: 1731.98 	
Date: Jul 10
Value: 1711.08 	
Date: Jul 05
Value: 1689.87 	
Date: Jun 30
Value: 1666.42 	
Date: Jun 25
Value: 1646.96 	
Date: Jun 20
Value: 1623.78 	
Date: Jun 15
Value: 1603.7 	
Date: Jun 10
Value: 1582.02 	
Date: Jun 05
Value: 1557.3 	
Date: May 31
Value: 1534.43 	
Date: May 25
Value: 1509 	
Date: May 20
Value: 1490.08 	
Date: May 15
Value: 1471.45 	
Date: May 10
Value: 1452.32 	
Date: May 05
Value: 1432.96 	
Date: Apr 30
Value: 1411.91 	
Date: Apr 25
Value: 1395.47 	
Date: Apr 20
Value: 1383.43 	
Date: Apr 15
Value: 1370.28 	
Date: Apr 10
Value: 1356.45 	
Date: Apr 05
Value: 1339.69 	
Date: Mar 31
Value: 1324.85 	
Date: Mar 25
Value: 1307.92 	
Date: Mar 20
Value: 1293.81 	
Date: Mar 15
Value: 1280.41 	
Date: Mar 10
Value: 1268.71 	
Date: Mar 05
Value: 1258.64 	
Date: Feb 28
Value: 1242.37 	
Date: Feb 25
Value: 1235.1 	
Date: Feb 20
Value: 1225.65 	
Date: Feb 15
Value: 1216.67 	
Date: Feb 10
Value: 1204.48 	
Date: Feb 05
Value: 1191.87

Top