Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28
	
Date: Jan 31
Value: 2530.45 	
Date: Jan 25
Value: 2480.13 	
Date: Jan 20
Value: 2473.04 	
Date: Jan 15
Value: 2471.65 	
Date: Jan 10
Value: 2469.8 	
Date: Jan 05
Value: 2445.11 	
Date: Dec 31
Value: 2410.72 	
Date: Dec 25
Value: 2408.08 	
Date: Dec 20
Value: 2366.44 	
Date: Dec 15
Value: 2346.49 	
Date: Dec 10
Value: 2342.35 	
Date: Dec 05
Value: 2318.79 	
Date: Nov 30
Value: 2298.66 	
Date: Nov 25
Value: 2290.64 	
Date: Nov 20
Value: 2268.91 	
Date: Nov 15
Value: 2237.92 	
Date: Nov 10
Value: 2228.02 	
Date: Nov 05
Value: 2225.9 	
Date: Oct 31
Value: 2223.83 	
Date: Oct 25
Value: 2214.7 	
Date: Oct 20
Value: 2208.36 	
Date: Oct 15
Value: 2193.73 	
Date: Oct 10
Value: 2173.03 	
Date: Oct 05
Value: 2136.6 	
Date: Sep 30
Value: 2101.82 	
Date: Sep 25
Value: 2063.06 	
Date: Sep 20
Value: 2048.46 	
Date: Sep 15
Value: 2042.94 	
Date: Sep 10
Value: 2020.52 	
Date: Sep 05
Value: 1988.29 	
Date: Aug 31
Value: 1967.59 	
Date: Aug 25
Value: 1960.27 	
Date: Aug 20
Value: 1948.67 	
Date: Aug 15
Value: 1918.43 	
Date: Aug 10
Value: 1897.66 	
Date: Aug 05
Value: 1879.82 	
Date: Jul 31
Value: 1862.5 	
Date: Jul 25
Value: 1852.88 	
Date: Jul 20
Value: 1842.71 	
Date: Jul 15
Value: 1827.04 	
Date: Jul 10
Value: 1800.66 	
Date: Jul 05
Value: 1774.4 	
Date: Jun 30
Value: 1761.01 	
Date: Jun 25
Value: 1740.65 	
Date: Jun 20
Value: 1713.34 	
Date: Jun 15
Value: 1703.35 	
Date: Jun 10
Value: 1682.18 	
Date: Jun 05
Value: 1660 	
Date: May 31
Value: 1642.25 	
Date: May 25
Value: 1606.68 	
Date: May 20
Value: 1583.95 	
Date: May 15
Value: 1559.09 	
Date: May 10
Value: 1547.09 	
Date: May 05
Value: 1516.53 	
Date: Apr 30
Value: 1497.48 	
Date: Apr 25
Value: 1477.42 	
Date: Apr 20
Value: 2654.8 	
Date: Apr 15
Value: 2626.44 	
Date: Apr 10
Value: 2615.44 	
Date: Apr 05
Value: 2612.85 	
Date: Mar 31
Value: 2610.28 	
Date: Mar 25
Value: 2604.14 	
Date: Mar 20
Value: 2592.83 	
Date: Mar 15
Value: 2588.88 	
Date: Mar 10
Value: 2580.75 	
Date: Mar 05
Value: 2575.26 	
Date: Feb 28
Value: 2573.37 	
Date: Feb 25
Value: 2570.23 	
Date: Feb 20
Value: 2555.28 	
Date: Feb 15
Value: 2552.18 	
Date: Feb 10
Value: 2537.59 	
Date: Feb 05
Value: 2533.63 	
Date: Jan 31
Value: 2256.39 	
Date: Jan 25
Value: 2251.41 	
Date: Jan 20
Value: 2234.59 	
Date: Jan 15
Value: 2201.69 	
Date: Jan 10
Value: 2200.1 	
Date: Jan 05
Value: 2190.79 	
Date: Dec 31
Value: 2161.59 	
Date: Dec 25
Value: 2154.87 	
Date: Dec 20
Value: 2137.64 	
Date: Dec 15
Value: 2134.02 	
Date: Dec 10
Value: 2064.6 	
Date: Dec 05
Value: 2043.67 	
Date: Nov 30
Value: 1995.35 	
Date: Nov 25
Value: 1970.19 	
Date: Nov 20
Value: 1965.11 	
Date: Nov 15
Value: 1953.92 	
Date: Nov 10
Value: 1905.12 	
Date: Nov 05
Value: 1885.68 	
Date: Oct 31
Value: 3255.77 	
Date: Oct 25
Value: 3246.64 	
Date: Oct 20
Value: 3240.3 	
Date: Oct 15
Value: 3225.67 	
Date: Oct 10
Value: 3204.97 	
Date: Oct 05
Value: 3168.54 	
Date: Sep 30
Value: 3133.75 	
Date: Sep 25
Value: 3095 	
Date: Sep 20
Value: 3080.39 	
Date: Sep 15
Value: 3074.88 	
Date: Sep 10
Value: 3052.46 	
Date: Sep 05
Value: 3020.23 	
Date: Aug 31
Value: 2999.53 	
Date: Aug 25
Value: 2992.21 	
Date: Aug 20
Value: 2980.61 	
Date: Aug 15
Value: 2950.37 	
Date: Aug 10
Value: 2929.6 	
Date: Aug 05
Value: 2911.76 	
Date: Jul 31
Value: 2894.43 	
Date: Jul 25
Value: 2884.81 	
Date: Jul 20
Value: 2874.64 	
Date: Jul 15
Value: 2858.98 	
Date: Jul 10
Value: 2832.6 	
Date: Jul 05
Value: 2806.34 	
Date: Jun 30
Value: 2792.95 	
Date: Jun 25
Value: 2772.59 	
Date: Jun 20
Value: 2745.28 	
Date: Jun 15
Value: 2735.29 	
Date: Jun 10
Value: 2714.12 	
Date: Jun 05
Value: 2691.94 	
Date: May 31
Value: 2674.19 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2615.89 	
Date: May 15
Value: 2591.03 	
Date: May 10
Value: 2579.03 	
Date: May 05
Value: 2548.47 	
Date: Apr 30
Value: 2529.41 	
Date: Apr 25
Value: 2509.36 	
Date: Apr 20
Value: 2498 	
Date: Apr 15
Value: 2480.35 	
Date: Apr 10
Value: 2476.47 	
Date: Apr 05
Value: 2455.93 	
Date: Mar 31
Value: 2446.23 	
Date: Mar 25
Value: 2417.72 	
Date: Mar 20
Value: 2406.38 	
Date: Mar 15
Value: 2376.5 	
Date: Mar 10
Value: 2367.21 	
Date: Mar 05
Value: 2340.19 	
Date: Feb 28
Value: 2326.83 	
Date: Feb 25
Value: 2317.61 	
Date: Feb 20
Value: 2297.68 	
Date: Feb 15
Value: 2285.46 	
Date: Feb 10
Value: 2280.24 	
Date: Feb 05
Value: 2260.59 	
Date: Jan 31
Value: 1186.53 	
Date: Jan 25
Value: 1167.94 	
Date: Jan 20
Value: 1155.03 	
Date: Jan 15
Value: 1143.42 	
Date: Jan 10
Value: 1131.69 	
Date: Jan 05
Value: 1119.11 	
Date: Dec 31
Value: 1103.13 	
Date: Dec 25
Value: 1082.32 	
Date: Dec 20
Value: 1064.08 	
Date: Dec 15
Value: 1046.69 	
Date: Dec 10
Value: 1032.49 	
Date: Dec 05
Value: 1014.83 	
Date: Nov 30
Value: 999.36 	
Date: Nov 25
Value: 982.08 	
Date: Nov 20
Value: 969.69 	
Date: Nov 15
Value: 957.35 	
Date: Nov 10
Value: 941.54 	
Date: Nov 05
Value: 927.41 	
Date: Oct 31
Value: 2096.83 	
Date: Oct 25
Value: 2073.8 	
Date: Oct 20
Value: 2056.35 	
Date: Oct 15
Value: 2042.02 	
Date: Oct 10
Value: 2023.5 	
Date: Oct 05
Value: 2004.56 	
Date: Sep 30
Value: 1985.2 	
Date: Sep 25
Value: 1967.55 	
Date: Sep 20
Value: 1947.62 	
Date: Sep 15
Value: 1929.68 	
Date: Sep 10
Value: 1911.9 	
Date: Sep 05
Value: 1892.9 	
Date: Aug 31
Value: 1876.57 	
Date: Aug 25
Value: 1849.08 	
Date: Aug 20
Value: 1833.8 	
Date: Aug 15
Value: 1815.72 	
Date: Aug 10
Value: 1800.77 	
Date: Aug 05
Value: 1781.26 	
Date: Jul 31
Value: 1762.61 	
Date: Jul 25
Value: 1739.19 	
Date: Jul 20
Value: 1717.22 	
Date: Jul 15
Value: 1700.64 	
Date: Jul 10
Value: 1679.59 	
Date: Jul 05
Value: 1659.13 	
Date: Jun 30
Value: 1639.14 	
Date: Jun 25
Value: 1620.74 	
Date: Jun 20
Value: 1600.43 	
Date: Jun 15
Value: 1582.25 	
Date: Jun 10
Value: 1567.09 	
Date: Jun 05
Value: 1544.84 	
Date: May 31
Value: 1523.27 	
Date: May 25
Value: 1500.63 	
Date: May 20
Value: 1481.68 	
Date: May 15
Value: 1464.84 	
Date: May 10
Value: 1448.33 	
Date: May 05
Value: 1429.76 	
Date: Apr 30
Value: 1408.17 	
Date: Apr 25
Value: 1392.89 	
Date: Apr 20
Value: 1381.91 	
Date: Apr 15
Value: 1370.89 	
Date: Apr 10
Value: 1358.76 	
Date: Apr 05
Value: 1343.71 	
Date: Mar 31
Value: 1330.51 	
Date: Mar 25
Value: 1315.07 	
Date: Mar 20
Value: 1301.31 	
Date: Mar 15
Value: 1289.13 	
Date: Mar 10
Value: 1275.54 	
Date: Mar 05
Value: 1266.28 	
Date: Feb 28
Value: 1251.61 	
Date: Feb 25
Value: 1245.39 	
Date: Feb 20
Value: 1234.67 	
Date: Feb 15
Value: 1225.76 	
Date: Feb 10
Value: 1212.75 	
Date: Feb 05
Value: 1199.81 	
Date: Jan 31
Value: 2530.45 	
Date: Jan 25
Value: 2480.13 	
Date: Jan 20
Value: 2473.04 	
Date: Jan 15
Value: 2471.65 	
Date: Jan 10
Value: 2469.8 	
Date: Jan 05
Value: 2445.11 	
Date: Dec 31
Value: 2410.72 	
Date: Dec 25
Value: 2408.08 	
Date: Dec 20
Value: 2366.44 	
Date: Dec 15
Value: 2346.49 	
Date: Dec 10
Value: 2342.35 	
Date: Dec 05
Value: 2318.79 	
Date: Nov 30
Value: 2298.66 	
Date: Nov 25
Value: 2290.64 	
Date: Nov 20
Value: 2268.91 	
Date: Nov 15
Value: 2237.92 	
Date: Nov 10
Value: 2228.02 	
Date: Nov 05
Value: 2225.9 	
Date: Oct 31
Value: 2223.83 	
Date: Oct 25
Value: 2214.7 	
Date: Oct 20
Value: 2208.36 	
Date: Oct 15
Value: 2193.73 	
Date: Oct 10
Value: 2173.03 	
Date: Oct 05
Value: 2136.6 	
Date: Sep 30
Value: 2101.82 	
Date: Sep 25
Value: 2063.06 	
Date: Sep 20
Value: 2048.46 	
Date: Sep 15
Value: 2042.94 	
Date: Sep 10
Value: 2020.52 	
Date: Sep 05
Value: 1988.29 	
Date: Aug 31
Value: 1967.59 	
Date: Aug 25
Value: 1960.27 	
Date: Aug 20
Value: 1948.67 	
Date: Aug 15
Value: 1918.43 	
Date: Aug 10
Value: 1897.66 	
Date: Aug 05
Value: 1879.82 	
Date: Jul 31
Value: 1862.5 	
Date: Jul 25
Value: 1852.88 	
Date: Jul 20
Value: 1842.71 	
Date: Jul 15
Value: 1827.04 	
Date: Jul 10
Value: 1800.66 	
Date: Jul 05
Value: 1774.4 	
Date: Jun 30
Value: 1761.01 	
Date: Jun 25
Value: 1740.65 	
Date: Jun 20
Value: 1713.34 	
Date: Jun 15
Value: 1703.35 	
Date: Jun 10
Value: 1682.18 	
Date: Jun 05
Value: 1660 	
Date: May 31
Value: 1642.25 	
Date: May 25
Value: 1606.68 	
Date: May 20
Value: 1583.95 	
Date: May 15
Value: 1559.09 	
Date: May 10
Value: 1547.09 	
Date: May 05
Value: 1516.53 	
Date: Apr 30
Value: 1497.48 	
Date: Apr 25
Value: 1477.42 	
Date: Apr 20
Value: 2654.8 	
Date: Apr 15
Value: 2626.44 	
Date: Apr 10
Value: 2615.44 	
Date: Apr 05
Value: 2612.85 	
Date: Mar 31
Value: 2610.28 	
Date: Mar 25
Value: 2604.14 	
Date: Mar 20
Value: 2592.83 	
Date: Mar 15
Value: 2588.88 	
Date: Mar 10
Value: 2580.75 	
Date: Mar 05
Value: 2575.26 	
Date: Feb 28
Value: 2573.37 	
Date: Feb 25
Value: 2570.23 	
Date: Feb 20
Value: 2555.28 	
Date: Feb 15
Value: 2552.18 	
Date: Feb 10
Value: 2537.59 	
Date: Feb 05
Value: 2533.63 	
Date: Jan 31
Value: 2256.39 	
Date: Jan 25
Value: 2251.41 	
Date: Jan 20
Value: 2234.59 	
Date: Jan 15
Value: 2201.69 	
Date: Jan 10
Value: 2200.1 	
Date: Jan 05
Value: 2190.79 	
Date: Dec 31
Value: 2161.59 	
Date: Dec 25
Value: 2154.87 	
Date: Dec 20
Value: 2137.64 	
Date: Dec 15
Value: 2134.02 	
Date: Dec 10
Value: 2064.6 	
Date: Dec 05
Value: 2043.67 	
Date: Nov 30
Value: 1995.35 	
Date: Nov 25
Value: 1970.19 	
Date: Nov 20
Value: 1965.11 	
Date: Nov 15
Value: 1953.92 	
Date: Nov 10
Value: 1905.12 	
Date: Nov 05
Value: 1885.68 	
Date: Oct 31
Value: 3255.77 	
Date: Oct 25
Value: 3246.64 	
Date: Oct 20
Value: 3240.3 	
Date: Oct 15
Value: 3225.67 	
Date: Oct 10
Value: 3204.97 	
Date: Oct 05
Value: 3168.54 	
Date: Sep 30
Value: 3133.75 	
Date: Sep 25
Value: 3095 	
Date: Sep 20
Value: 3080.39 	
Date: Sep 15
Value: 3074.88 	
Date: Sep 10
Value: 3052.46 	
Date: Sep 05
Value: 3020.23 	
Date: Aug 31
Value: 2999.53 	
Date: Aug 25
Value: 2992.21 	
Date: Aug 20
Value: 2980.61 	
Date: Aug 15
Value: 2950.37 	
Date: Aug 10
Value: 2929.6 	
Date: Aug 05
Value: 2911.76 	
Date: Jul 31
Value: 2894.43 	
Date: Jul 25
Value: 2884.81 	
Date: Jul 20
Value: 2874.64 	
Date: Jul 15
Value: 2858.98 	
Date: Jul 10
Value: 2832.6 	
Date: Jul 05
Value: 2806.34 	
Date: Jun 30
Value: 2792.95 	
Date: Jun 25
Value: 2772.59 	
Date: Jun 20
Value: 2745.28 	
Date: Jun 15
Value: 2735.29 	
Date: Jun 10
Value: 2714.12 	
Date: Jun 05
Value: 2691.94 	
Date: May 31
Value: 2674.19 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2615.89 	
Date: May 15
Value: 2591.03 	
Date: May 10
Value: 2579.03 	
Date: May 05
Value: 2548.47 	
Date: Apr 30
Value: 2529.41 	
Date: Apr 25
Value: 2509.36 	
Date: Apr 20
Value: 2498 	
Date: Apr 15
Value: 2480.35 	
Date: Apr 10
Value: 2476.47 	
Date: Apr 05
Value: 2455.93 	
Date: Mar 31
Value: 2446.23 	
Date: Mar 25
Value: 2417.72 	
Date: Mar 20
Value: 2406.38 	
Date: Mar 15
Value: 2376.5 	
Date: Mar 10
Value: 2367.21 	
Date: Mar 05
Value: 2340.19 	
Date: Feb 28
Value: 2326.83 	
Date: Feb 25
Value: 2317.61 	
Date: Feb 20
Value: 2297.68 	
Date: Feb 15
Value: 2285.46 	
Date: Feb 10
Value: 2280.24 	
Date: Feb 05
Value: 2260.59 	
Date: Jan 31
Value: 1186.53 	
Date: Jan 25
Value: 1167.94 	
Date: Jan 20
Value: 1155.03 	
Date: Jan 15
Value: 1143.42 	
Date: Jan 10
Value: 1131.69 	
Date: Jan 05
Value: 1119.11 	
Date: Dec 31
Value: 1103.13 	
Date: Dec 25
Value: 1082.32 	
Date: Dec 20
Value: 1064.08 	
Date: Dec 15
Value: 1046.69 	
Date: Dec 10
Value: 1032.49 	
Date: Dec 05
Value: 1014.83 	
Date: Nov 30
Value: 999.36 	
Date: Nov 25
Value: 982.08 	
Date: Nov 20
Value: 969.69 	
Date: Nov 15
Value: 957.35 	
Date: Nov 10
Value: 941.54 	
Date: Nov 05
Value: 927.41 	
Date: Oct 31
Value: 2096.83 	
Date: Oct 25
Value: 2073.8 	
Date: Oct 20
Value: 2056.35 	
Date: Oct 15
Value: 2042.02 	
Date: Oct 10
Value: 2023.5 	
Date: Oct 05
Value: 2004.56 	
Date: Sep 30
Value: 1985.2 	
Date: Sep 25
Value: 1967.55 	
Date: Sep 20
Value: 1947.62 	
Date: Sep 15
Value: 1929.68 	
Date: Sep 10
Value: 1911.9 	
Date: Sep 05
Value: 1892.9 	
Date: Aug 31
Value: 1876.57 	
Date: Aug 25
Value: 1849.08 	
Date: Aug 20
Value: 1833.8 	
Date: Aug 15
Value: 1815.72 	
Date: Aug 10
Value: 1800.77 	
Date: Aug 05
Value: 1781.26 	
Date: Jul 31
Value: 1762.61 	
Date: Jul 25
Value: 1739.19 	
Date: Jul 20
Value: 1717.22 	
Date: Jul 15
Value: 1700.64 	
Date: Jul 10
Value: 1679.59 	
Date: Jul 05
Value: 1659.13 	
Date: Jun 30
Value: 1639.14 	
Date: Jun 25
Value: 1620.74 	
Date: Jun 20
Value: 1600.43 	
Date: Jun 15
Value: 1582.25 	
Date: Jun 10
Value: 1567.09 	
Date: Jun 05
Value: 1544.84 	
Date: May 31
Value: 1523.27 	
Date: May 25
Value: 1500.63 	
Date: May 20
Value: 1481.68 	
Date: May 15
Value: 1464.84 	
Date: May 10
Value: 1448.33 	
Date: May 05
Value: 1429.76 	
Date: Apr 30
Value: 1408.17 	
Date: Apr 25
Value: 1392.89 	
Date: Apr 20
Value: 1381.91 	
Date: Apr 15
Value: 1370.89 	
Date: Apr 10
Value: 1358.76 	
Date: Apr 05
Value: 1343.71 	
Date: Mar 31
Value: 1330.51 	
Date: Mar 25
Value: 1315.07 	
Date: Mar 20
Value: 1301.31 	
Date: Mar 15
Value: 1289.13 	
Date: Mar 10
Value: 1275.54 	
Date: Mar 05
Value: 1266.28 	
Date: Feb 28
Value: 1251.61 	
Date: Feb 25
Value: 1245.39 	
Date: Feb 20
Value: 1234.67 	
Date: Feb 15
Value: 1225.76 	
Date: Feb 10
Value: 1212.75 	
Date: Feb 05
Value: 1199.81

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94
	
Date: Jan 31
Value: 2359.94 	
Date: Jan 25
Value: 2316.82 	
Date: Jan 20
Value: 2310.57 	
Date: Jan 15
Value: 2309.12 	
Date: Jan 10
Value: 2307.58 	
Date: Jan 05
Value: 2284.03 	
Date: Dec 31
Value: 2234 	
Date: Dec 25
Value: 2231.73 	
Date: Dec 20
Value: 2199.91 	
Date: Dec 15
Value: 2190.34 	
Date: Dec 10
Value: 2186.3 	
Date: Dec 05
Value: 2164.44 	
Date: Nov 30
Value: 2144.65 	
Date: Nov 25
Value: 2135.46 	
Date: Nov 20
Value: 2117.36 	
Date: Nov 15
Value: 2093.78 	
Date: Nov 10
Value: 2084.12 	
Date: Nov 05
Value: 2081.81 	
Date: Oct 31
Value: 2079.52 	
Date: Oct 25
Value: 2075.64 	
Date: Oct 20
Value: 2066.97 	
Date: Oct 15
Value: 2057.72 	
Date: Oct 10
Value: 2037.64 	
Date: Oct 05
Value: 2020.11 	
Date: Sep 30
Value: 1990.98 	
Date: Sep 25
Value: 1951.5 	
Date: Sep 20
Value: 1937.12 	
Date: Sep 15
Value: 1930.69 	
Date: Sep 10
Value: 1910.04 	
Date: Sep 05
Value: 1881.24 	
Date: Aug 31
Value: 1854.95 	
Date: Aug 25
Value: 1848.01 	
Date: Aug 20
Value: 1840.35 	
Date: Aug 15
Value: 1821.03 	
Date: Aug 10
Value: 1804.32 	
Date: Aug 05
Value: 1786.29 	
Date: Jul 31
Value: 1766.07 	
Date: Jul 25
Value: 1755.55 	
Date: Jul 20
Value: 1746.96 	
Date: Jul 15
Value: 1732.76 	
Date: Jul 10
Value: 1704.21 	
Date: Jul 05
Value: 1683.77 	
Date: Jun 30
Value: 1672.11 	
Date: Jun 25
Value: 1644.81 	
Date: Jun 20
Value: 1613.73 	
Date: Jun 15
Value: 1604.65 	
Date: Jun 10
Value: 1586.26 	
Date: Jun 05
Value: 1558.92 	
Date: May 31
Value: 1531.6 	
Date: May 25
Value: 1495.1 	
Date: May 20
Value: 1465.78 	
Date: May 15
Value: 1437.39 	
Date: May 10
Value: 1429.68 	
Date: May 05
Value: 1400.49 	
Date: Apr 30
Value: 1388.74 	
Date: Apr 25
Value: 1378.07 	
Date: Apr 20
Value: 2463.35 	
Date: Apr 15
Value: 2451.01 	
Date: Apr 10
Value: 2441 	
Date: Apr 05
Value: 2437.63 	
Date: Mar 31
Value: 2435.29 	
Date: Mar 25
Value: 2429.55 	
Date: Mar 20
Value: 2417.34 	
Date: Mar 15
Value: 2413.45 	
Date: Mar 10
Value: 2408.14 	
Date: Mar 05
Value: 2404.55 	
Date: Feb 28
Value: 2403.04 	
Date: Feb 25
Value: 2400.17 	
Date: Feb 20
Value: 2387.8 	
Date: Feb 15
Value: 2385.33 	
Date: Feb 10
Value: 2366.14 	
Date: Feb 05
Value: 2362.85 	
Date: Jan 31
Value: 2110.59 	
Date: Jan 25
Value: 2104.6 	
Date: Jan 20
Value: 2079.83 	
Date: Jan 15
Value: 2047.04 	
Date: Jan 10
Value: 2045.66 	
Date: Jan 05
Value: 2040.91 	
Date: Dec 31
Value: 2013.81 	
Date: Dec 25
Value: 2008.08 	
Date: Dec 20
Value: 1986.87 	
Date: Dec 15
Value: 1983.05 	
Date: Dec 10
Value: 1936.81 	
Date: Dec 05
Value: 1914.08 	
Date: Nov 30
Value: 1869.35 	
Date: Nov 25
Value: 1839.5 	
Date: Nov 20
Value: 1831.75 	
Date: Nov 15
Value: 1811.56 	
Date: Nov 10
Value: 1773.2 	
Date: Nov 05
Value: 1754.88 	
Date: Oct 31
Value: 3068.9 	
Date: Oct 25
Value: 3065.02 	
Date: Oct 20
Value: 3056.35 	
Date: Oct 15
Value: 3047.1 	
Date: Oct 10
Value: 3027.02 	
Date: Oct 05
Value: 3009.49 	
Date: Sep 30
Value: 2980.36 	
Date: Sep 25
Value: 2940.88 	
Date: Sep 20
Value: 2926.5 	
Date: Sep 15
Value: 2920.07 	
Date: Sep 10
Value: 2899.42 	
Date: Sep 05
Value: 2870.62 	
Date: Aug 31
Value: 2844.33 	
Date: Aug 25
Value: 2837.39 	
Date: Aug 20
Value: 2829.73 	
Date: Aug 15
Value: 2810.41 	
Date: Aug 10
Value: 2793.7 	
Date: Aug 05
Value: 2775.67 	
Date: Jul 31
Value: 2755.45 	
Date: Jul 25
Value: 2744.93 	
Date: Jul 20
Value: 2736.34 	
Date: Jul 15
Value: 2722.14 	
Date: Jul 10
Value: 2693.59 	
Date: Jul 05
Value: 2673.15 	
Date: Jun 30
Value: 2661.49 	
Date: Jun 25
Value: 2634.19 	
Date: Jun 20
Value: 2603.11 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2575.64 	
Date: Jun 05
Value: 2548.3 	
Date: May 31
Value: 2520.98 	
Date: May 25
Value: 2484.48 	
Date: May 20
Value: 2455.16 	
Date: May 15
Value: 2426.77 	
Date: May 10
Value: 2419.06 	
Date: May 05
Value: 2389.87 	
Date: Apr 30
Value: 2378.12 	
Date: Apr 25
Value: 2367.45 	
Date: Apr 20
Value: 2353.82 	
Date: Apr 15
Value: 2333.25 	
Date: Apr 10
Value: 2329.31 	
Date: Apr 05
Value: 2316.48 	
Date: Mar 31
Value: 2304.99 	
Date: Mar 25
Value: 2282.23 	
Date: Mar 20
Value: 2272.43 	
Date: Mar 15
Value: 2237.42 	
Date: Mar 10
Value: 2225.8 	
Date: Mar 05
Value: 2194.5 	
Date: Feb 28
Value: 2185.96 	
Date: Feb 25
Value: 2176.64 	
Date: Feb 20
Value: 2153.02 	
Date: Feb 15
Value: 2141.32 	
Date: Feb 10
Value: 2136.62 	
Date: Feb 05
Value: 2115.61 	
Date: Jan 31
Value: 1144.55 	
Date: Jan 25
Value: 1126.16 	
Date: Jan 20
Value: 1113.18 	
Date: Jan 15
Value: 1102.32 	
Date: Jan 10
Value: 1089.81 	
Date: Jan 05
Value: 1076.72 	
Date: Dec 31
Value: 1060.33 	
Date: Dec 25
Value: 1039.8 	
Date: Dec 20
Value: 1023.23 	
Date: Dec 15
Value: 1006.61 	
Date: Dec 10
Value: 993.93 	
Date: Dec 05
Value: 975.56 	
Date: Nov 30
Value: 960.45 	
Date: Nov 25
Value: 944.25 	
Date: Nov 20
Value: 932.97 	
Date: Nov 15
Value: 920.27 	
Date: Nov 10
Value: 907.19 	
Date: Nov 05
Value: 893.75 	
Date: Oct 31
Value: 2024.1 	
Date: Oct 25
Value: 2003.34 	
Date: Oct 20
Value: 1987.24 	
Date: Oct 15
Value: 1975.45 	
Date: Oct 10
Value: 1960.06 	
Date: Oct 05
Value: 1942.3 	
Date: Sep 30
Value: 1926.01 	
Date: Sep 25
Value: 1911.4 	
Date: Sep 20
Value: 1893.74 	
Date: Sep 15
Value: 1879.29 	
Date: Sep 10
Value: 1863.33 	
Date: Sep 05
Value: 1847.49 	
Date: Aug 31
Value: 1831.53 	
Date: Aug 25
Value: 1805.13 	
Date: Aug 20
Value: 1789.85 	
Date: Aug 15
Value: 1772.29 	
Date: Aug 10
Value: 1757.83 	
Date: Aug 05
Value: 1737.71 	
Date: Jul 31
Value: 1720.47 	
Date: Jul 25
Value: 1695.44 	
Date: Jul 20
Value: 1672.83 	
Date: Jul 15
Value: 1655.9 	
Date: Jul 10
Value: 1634.47 	
Date: Jul 05
Value: 1613.97 	
Date: Jun 30
Value: 1593.76 	
Date: Jun 25
Value: 1576.49 	
Date: Jun 20
Value: 1555.12 	
Date: Jun 15
Value: 1536.49 	
Date: Jun 10
Value: 1520.72 	
Date: Jun 05
Value: 1497.61 	
Date: May 31
Value: 1477.33 	
Date: May 25
Value: 1454.25 	
Date: May 20
Value: 1434.48 	
Date: May 15
Value: 1416.56 	
Date: May 10
Value: 1400.38 	
Date: May 05
Value: 1380.45 	
Date: Apr 30
Value: 1358.72 	
Date: Apr 25
Value: 1343.7 	
Date: Apr 20
Value: 1333.84 	
Date: Apr 15
Value: 1323.09 	
Date: Apr 10
Value: 1311.1 	
Date: Apr 05
Value: 1296.05 	
Date: Mar 31
Value: 1282.85 	
Date: Mar 25
Value: 1268.47 	
Date: Mar 20
Value: 1254.86 	
Date: Mar 15
Value: 1241.78 	
Date: Mar 10
Value: 1228.41 	
Date: Mar 05
Value: 1219.58 	
Date: Feb 28
Value: 1206.48 	
Date: Feb 25
Value: 1200.06 	
Date: Feb 20
Value: 1190.06 	
Date: Feb 15
Value: 1182.81 	
Date: Feb 10
Value: 1170.11 	
Date: Feb 05
Value: 1157.5 	
Date: Jan 31
Value: 2359.94 	
Date: Jan 25
Value: 2316.82 	
Date: Jan 20
Value: 2310.57 	
Date: Jan 15
Value: 2309.12 	
Date: Jan 10
Value: 2307.58 	
Date: Jan 05
Value: 2284.03 	
Date: Dec 31
Value: 2234 	
Date: Dec 25
Value: 2231.73 	
Date: Dec 20
Value: 2199.91 	
Date: Dec 15
Value: 2190.34 	
Date: Dec 10
Value: 2186.3 	
Date: Dec 05
Value: 2164.44 	
Date: Nov 30
Value: 2144.65 	
Date: Nov 25
Value: 2135.46 	
Date: Nov 20
Value: 2117.36 	
Date: Nov 15
Value: 2093.78 	
Date: Nov 10
Value: 2084.12 	
Date: Nov 05
Value: 2081.81 	
Date: Oct 31
Value: 2079.52 	
Date: Oct 25
Value: 2075.64 	
Date: Oct 20
Value: 2066.97 	
Date: Oct 15
Value: 2057.72 	
Date: Oct 10
Value: 2037.64 	
Date: Oct 05
Value: 2020.11 	
Date: Sep 30
Value: 1990.98 	
Date: Sep 25
Value: 1951.5 	
Date: Sep 20
Value: 1937.12 	
Date: Sep 15
Value: 1930.69 	
Date: Sep 10
Value: 1910.04 	
Date: Sep 05
Value: 1881.24 	
Date: Aug 31
Value: 1854.95 	
Date: Aug 25
Value: 1848.01 	
Date: Aug 20
Value: 1840.35 	
Date: Aug 15
Value: 1821.03 	
Date: Aug 10
Value: 1804.32 	
Date: Aug 05
Value: 1786.29 	
Date: Jul 31
Value: 1766.07 	
Date: Jul 25
Value: 1755.55 	
Date: Jul 20
Value: 1746.96 	
Date: Jul 15
Value: 1732.76 	
Date: Jul 10
Value: 1704.21 	
Date: Jul 05
Value: 1683.77 	
Date: Jun 30
Value: 1672.11 	
Date: Jun 25
Value: 1644.81 	
Date: Jun 20
Value: 1613.73 	
Date: Jun 15
Value: 1604.65 	
Date: Jun 10
Value: 1586.26 	
Date: Jun 05
Value: 1558.92 	
Date: May 31
Value: 1531.6 	
Date: May 25
Value: 1495.1 	
Date: May 20
Value: 1465.78 	
Date: May 15
Value: 1437.39 	
Date: May 10
Value: 1429.68 	
Date: May 05
Value: 1400.49 	
Date: Apr 30
Value: 1388.74 	
Date: Apr 25
Value: 1378.07 	
Date: Apr 20
Value: 2463.35 	
Date: Apr 15
Value: 2451.01 	
Date: Apr 10
Value: 2441 	
Date: Apr 05
Value: 2437.63 	
Date: Mar 31
Value: 2435.29 	
Date: Mar 25
Value: 2429.55 	
Date: Mar 20
Value: 2417.34 	
Date: Mar 15
Value: 2413.45 	
Date: Mar 10
Value: 2408.14 	
Date: Mar 05
Value: 2404.55 	
Date: Feb 28
Value: 2403.04 	
Date: Feb 25
Value: 2400.17 	
Date: Feb 20
Value: 2387.8 	
Date: Feb 15
Value: 2385.33 	
Date: Feb 10
Value: 2366.14 	
Date: Feb 05
Value: 2362.85 	
Date: Jan 31
Value: 2110.59 	
Date: Jan 25
Value: 2104.6 	
Date: Jan 20
Value: 2079.83 	
Date: Jan 15
Value: 2047.04 	
Date: Jan 10
Value: 2045.66 	
Date: Jan 05
Value: 2040.91 	
Date: Dec 31
Value: 2013.81 	
Date: Dec 25
Value: 2008.08 	
Date: Dec 20
Value: 1986.87 	
Date: Dec 15
Value: 1983.05 	
Date: Dec 10
Value: 1936.81 	
Date: Dec 05
Value: 1914.08 	
Date: Nov 30
Value: 1869.35 	
Date: Nov 25
Value: 1839.5 	
Date: Nov 20
Value: 1831.75 	
Date: Nov 15
Value: 1811.56 	
Date: Nov 10
Value: 1773.2 	
Date: Nov 05
Value: 1754.88 	
Date: Oct 31
Value: 3068.9 	
Date: Oct 25
Value: 3065.02 	
Date: Oct 20
Value: 3056.35 	
Date: Oct 15
Value: 3047.1 	
Date: Oct 10
Value: 3027.02 	
Date: Oct 05
Value: 3009.49 	
Date: Sep 30
Value: 2980.36 	
Date: Sep 25
Value: 2940.88 	
Date: Sep 20
Value: 2926.5 	
Date: Sep 15
Value: 2920.07 	
Date: Sep 10
Value: 2899.42 	
Date: Sep 05
Value: 2870.62 	
Date: Aug 31
Value: 2844.33 	
Date: Aug 25
Value: 2837.39 	
Date: Aug 20
Value: 2829.73 	
Date: Aug 15
Value: 2810.41 	
Date: Aug 10
Value: 2793.7 	
Date: Aug 05
Value: 2775.67 	
Date: Jul 31
Value: 2755.45 	
Date: Jul 25
Value: 2744.93 	
Date: Jul 20
Value: 2736.34 	
Date: Jul 15
Value: 2722.14 	
Date: Jul 10
Value: 2693.59 	
Date: Jul 05
Value: 2673.15 	
Date: Jun 30
Value: 2661.49 	
Date: Jun 25
Value: 2634.19 	
Date: Jun 20
Value: 2603.11 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2575.64 	
Date: Jun 05
Value: 2548.3 	
Date: May 31
Value: 2520.98 	
Date: May 25
Value: 2484.48 	
Date: May 20
Value: 2455.16 	
Date: May 15
Value: 2426.77 	
Date: May 10
Value: 2419.06 	
Date: May 05
Value: 2389.87 	
Date: Apr 30
Value: 2378.12 	
Date: Apr 25
Value: 2367.45 	
Date: Apr 20
Value: 2353.82 	
Date: Apr 15
Value: 2333.25 	
Date: Apr 10
Value: 2329.31 	
Date: Apr 05
Value: 2316.48 	
Date: Mar 31
Value: 2304.99 	
Date: Mar 25
Value: 2282.23 	
Date: Mar 20
Value: 2272.43 	
Date: Mar 15
Value: 2237.42 	
Date: Mar 10
Value: 2225.8 	
Date: Mar 05
Value: 2194.5 	
Date: Feb 28
Value: 2185.96 	
Date: Feb 25
Value: 2176.64 	
Date: Feb 20
Value: 2153.02 	
Date: Feb 15
Value: 2141.32 	
Date: Feb 10
Value: 2136.62 	
Date: Feb 05
Value: 2115.61 	
Date: Jan 31
Value: 1144.55 	
Date: Jan 25
Value: 1126.16 	
Date: Jan 20
Value: 1113.18 	
Date: Jan 15
Value: 1102.32 	
Date: Jan 10
Value: 1089.81 	
Date: Jan 05
Value: 1076.72 	
Date: Dec 31
Value: 1060.33 	
Date: Dec 25
Value: 1039.8 	
Date: Dec 20
Value: 1023.23 	
Date: Dec 15
Value: 1006.61 	
Date: Dec 10
Value: 993.93 	
Date: Dec 05
Value: 975.56 	
Date: Nov 30
Value: 960.45 	
Date: Nov 25
Value: 944.25 	
Date: Nov 20
Value: 932.97 	
Date: Nov 15
Value: 920.27 	
Date: Nov 10
Value: 907.19 	
Date: Nov 05
Value: 893.75 	
Date: Oct 31
Value: 2024.1 	
Date: Oct 25
Value: 2003.34 	
Date: Oct 20
Value: 1987.24 	
Date: Oct 15
Value: 1975.45 	
Date: Oct 10
Value: 1960.06 	
Date: Oct 05
Value: 1942.3 	
Date: Sep 30
Value: 1926.01 	
Date: Sep 25
Value: 1911.4 	
Date: Sep 20
Value: 1893.74 	
Date: Sep 15
Value: 1879.29 	
Date: Sep 10
Value: 1863.33 	
Date: Sep 05
Value: 1847.49 	
Date: Aug 31
Value: 1831.53 	
Date: Aug 25
Value: 1805.13 	
Date: Aug 20
Value: 1789.85 	
Date: Aug 15
Value: 1772.29 	
Date: Aug 10
Value: 1757.83 	
Date: Aug 05
Value: 1737.71 	
Date: Jul 31
Value: 1720.47 	
Date: Jul 25
Value: 1695.44 	
Date: Jul 20
Value: 1672.83 	
Date: Jul 15
Value: 1655.9 	
Date: Jul 10
Value: 1634.47 	
Date: Jul 05
Value: 1613.97 	
Date: Jun 30
Value: 1593.76 	
Date: Jun 25
Value: 1576.49 	
Date: Jun 20
Value: 1555.12 	
Date: Jun 15
Value: 1536.49 	
Date: Jun 10
Value: 1520.72 	
Date: Jun 05
Value: 1497.61 	
Date: May 31
Value: 1477.33 	
Date: May 25
Value: 1454.25 	
Date: May 20
Value: 1434.48 	
Date: May 15
Value: 1416.56 	
Date: May 10
Value: 1400.38 	
Date: May 05
Value: 1380.45 	
Date: Apr 30
Value: 1358.72 	
Date: Apr 25
Value: 1343.7 	
Date: Apr 20
Value: 1333.84 	
Date: Apr 15
Value: 1323.09 	
Date: Apr 10
Value: 1311.1 	
Date: Apr 05
Value: 1296.05 	
Date: Mar 31
Value: 1282.85 	
Date: Mar 25
Value: 1268.47 	
Date: Mar 20
Value: 1254.86 	
Date: Mar 15
Value: 1241.78 	
Date: Mar 10
Value: 1228.41 	
Date: Mar 05
Value: 1219.58 	
Date: Feb 28
Value: 1206.48 	
Date: Feb 25
Value: 1200.06 	
Date: Feb 20
Value: 1190.06 	
Date: Feb 15
Value: 1182.81 	
Date: Feb 10
Value: 1170.11 	
Date: Feb 05
Value: 1157.5

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48
	
Date: Jan 31
Value: 3188.47 	
Date: Jan 25
Value: 3123.82 	
Date: Jan 20
Value: 3113.4 	
Date: Jan 15
Value: 3110.5 	
Date: Jan 10
Value: 3108.66 	
Date: Jan 05
Value: 3088.23 	
Date: Dec 31
Value: 3043.73 	
Date: Dec 25
Value: 3042.23 	
Date: Dec 20
Value: 3015.8 	
Date: Dec 15
Value: 3000.51 	
Date: Dec 10
Value: 2997.5 	
Date: Dec 05
Value: 2976.71 	
Date: Nov 30
Value: 2966.75 	
Date: Nov 25
Value: 2959.37 	
Date: Nov 20
Value: 2926.06 	
Date: Nov 15
Value: 2898.92 	
Date: Nov 10
Value: 2890.19 	
Date: Nov 05
Value: 2888.1 	
Date: Oct 31
Value: 2886.04 	
Date: Oct 25
Value: 2879.08 	
Date: Oct 20
Value: 2868.79 	
Date: Oct 15
Value: 2851.06 	
Date: Oct 10
Value: 2831.55 	
Date: Oct 05
Value: 2794.48 	
Date: Sep 30
Value: 2770.35 	
Date: Sep 25
Value: 2732.95 	
Date: Sep 20
Value: 2717.28 	
Date: Sep 15
Value: 2705.91 	
Date: Sep 10
Value: 2672.31 	
Date: Sep 05
Value: 2617.43 	
Date: Aug 31
Value: 2598.09 	
Date: Aug 25
Value: 2579.49 	
Date: Aug 20
Value: 2568.31 	
Date: Aug 15
Value: 2539.7 	
Date: Aug 10
Value: 2524.18 	
Date: Aug 05
Value: 2507.11 	
Date: Jul 31
Value: 2482.51 	
Date: Jul 25
Value: 2467.91 	
Date: Jul 20
Value: 2448.32 	
Date: Jul 15
Value: 2428.25 	
Date: Jul 10
Value: 2392.63 	
Date: Jul 05
Value: 2363.76 	
Date: Jun 30
Value: 2341.84 	
Date: Jun 25
Value: 2303.39 	
Date: Jun 20
Value: 2252.36 	
Date: Jun 15
Value: 2235.38 	
Date: Jun 10
Value: 2218.51 	
Date: Jun 05
Value: 2189.42 	
Date: May 31
Value: 2145.64 	
Date: May 25
Value: 2097.16 	
Date: May 20
Value: 2064.02 	
Date: May 15
Value: 2031.79 	
Date: May 10
Value: 2019.34 	
Date: May 05
Value: 1999.44 	
Date: Apr 30
Value: 1985.18 	
Date: Apr 25
Value: 1973.21 	
Date: Apr 20
Value: 3321.98 	
Date: Apr 15
Value: 3306 	
Date: Apr 10
Value: 3297.28 	
Date: Apr 05
Value: 3293.05 	
Date: Mar 31
Value: 3289.22 	
Date: Mar 25
Value: 3278.09 	
Date: Mar 20
Value: 3262.27 	
Date: Mar 15
Value: 3257.51 	
Date: Mar 10
Value: 3234.76 	
Date: Mar 05
Value: 3226.8 	
Date: Feb 28
Value: 3224.22 	
Date: Feb 25
Value: 3221.52 	
Date: Feb 20
Value: 3214.16 	
Date: Feb 15
Value: 3211.42 	
Date: Feb 10
Value: 3199.87 	
Date: Feb 05
Value: 3191.36 	
Date: Jan 31
Value: 2775.51 	
Date: Jan 25
Value: 2767.35 	
Date: Jan 20
Value: 2746.56 	
Date: Jan 15
Value: 2719.27 	
Date: Jan 10
Value: 2717.89 	
Date: Jan 05
Value: 2707 	
Date: Dec 31
Value: 2688.85 	
Date: Dec 25
Value: 2675.1 	
Date: Dec 20
Value: 2641.71 	
Date: Dec 15
Value: 2634.94 	
Date: Dec 10
Value: 2562.85 	
Date: Dec 05
Value: 2540.94 	
Date: Nov 30
Value: 2502.23 	
Date: Nov 25
Value: 2469.66 	
Date: Nov 20
Value: 2463.48 	
Date: Nov 15
Value: 2445.46 	
Date: Nov 10
Value: 2402.01 	
Date: Nov 05
Value: 2387.63 	
Date: Oct 31
Value: 4081.14 	
Date: Oct 25
Value: 4074.18 	
Date: Oct 20
Value: 4063.89 	
Date: Oct 15
Value: 4046.16 	
Date: Oct 10
Value: 4026.65 	
Date: Oct 05
Value: 3989.58 	
Date: Sep 30
Value: 3965.45 	
Date: Sep 25
Value: 3928.05 	
Date: Sep 20
Value: 3912.38 	
Date: Sep 15
Value: 3901.01 	
Date: Sep 10
Value: 3867.41 	
Date: Sep 05
Value: 3812.53 	
Date: Aug 31
Value: 3793.19 	
Date: Aug 25
Value: 3774.59 	
Date: Aug 20
Value: 3763.41 	
Date: Aug 15
Value: 3734.8 	
Date: Aug 10
Value: 3719.28 	
Date: Aug 05
Value: 3702.21 	
Date: Jul 31
Value: 3677.61 	
Date: Jul 25
Value: 3663.01 	
Date: Jul 20
Value: 3643.42 	
Date: Jul 15
Value: 3623.35 	
Date: Jul 10
Value: 3587.73 	
Date: Jul 05
Value: 3558.86 	
Date: Jun 30
Value: 3536.94 	
Date: Jun 25
Value: 3498.49 	
Date: Jun 20
Value: 3447.46 	
Date: Jun 15
Value: 3430.48 	
Date: Jun 10
Value: 3413.61 	
Date: Jun 05
Value: 3384.52 	
Date: May 31
Value: 3340.74 	
Date: May 25
Value: 3292.26 	
Date: May 20
Value: 3259.12 	
Date: May 15
Value: 3226.9 	
Date: May 10
Value: 3214.45 	
Date: May 05
Value: 3194.54 	
Date: Apr 30
Value: 3180.28 	
Date: Apr 25
Value: 3168.31 	
Date: Apr 20
Value: 3151.24 	
Date: Apr 15
Value: 3128.31 	
Date: Apr 10
Value: 3119.71 	
Date: Apr 05
Value: 3096.2 	
Date: Mar 31
Value: 3076.72 	
Date: Mar 25
Value: 3025.43 	
Date: Mar 20
Value: 3014.71 	
Date: Mar 15
Value: 2981.89 	
Date: Mar 10
Value: 2972.26 	
Date: Mar 05
Value: 2932.29 	
Date: Feb 28
Value: 2901.18 	
Date: Feb 25
Value: 2882.81 	
Date: Feb 20
Value: 2842.89 	
Date: Feb 15
Value: 2822.45 	
Date: Feb 10
Value: 2812.19 	
Date: Feb 05
Value: 2784.73 	
Date: Jan 31
Value: 1462.63 	
Date: Jan 25
Value: 1439.7 	
Date: Jan 20
Value: 1427.4 	
Date: Jan 15
Value: 1414.58 	
Date: Jan 10
Value: 1402.42 	
Date: Jan 05
Value: 1389.08 	
Date: Dec 31
Value: 1373.74 	
Date: Dec 25
Value: 1352 	
Date: Dec 20
Value: 1333.95 	
Date: Dec 15
Value: 1315.42 	
Date: Dec 10
Value: 1301.94 	
Date: Dec 05
Value: 1281.79 	
Date: Nov 30
Value: 1264.75 	
Date: Nov 25
Value: 1242.09 	
Date: Nov 20
Value: 1222.27 	
Date: Nov 15
Value: 1201.3 	
Date: Nov 10
Value: 1180.26 	
Date: Nov 05
Value: 1161.02 	
Date: Oct 31
Value: 2600.39 	
Date: Oct 25
Value: 2575.72 	
Date: Oct 20
Value: 2556.84 	
Date: Oct 15
Value: 2542.5 	
Date: Oct 10
Value: 2521.81 	
Date: Oct 05
Value: 2500.39 	
Date: Sep 30
Value: 2480.43 	
Date: Sep 25
Value: 2458.51 	
Date: Sep 20
Value: 2432.88 	
Date: Sep 15
Value: 2413.7 	
Date: Sep 10
Value: 2392.57 	
Date: Sep 05
Value: 2372.32 	
Date: Aug 31
Value: 2351.54 	
Date: Aug 25
Value: 2310.41 	
Date: Aug 20
Value: 2289.82 	
Date: Aug 15
Value: 2268.39 	
Date: Aug 10
Value: 2247.23 	
Date: Aug 05
Value: 2219.85 	
Date: Jul 31
Value: 2191.94 	
Date: Jul 25
Value: 2163.07 	
Date: Jul 20
Value: 2134.54 	
Date: Jul 15
Value: 2108.46 	
Date: Jul 10
Value: 2080.49 	
Date: Jul 05
Value: 2055.73 	
Date: Jun 30
Value: 2031.51 	
Date: Jun 25
Value: 2009.09 	
Date: Jun 20
Value: 1984.38 	
Date: Jun 15
Value: 1960.64 	
Date: Jun 10
Value: 1938.47 	
Date: Jun 05
Value: 1907.95 	
Date: May 31
Value: 1883.44 	
Date: May 25
Value: 1852.87 	
Date: May 20
Value: 1827.71 	
Date: May 15
Value: 1806.75 	
Date: May 10
Value: 1785.25 	
Date: May 05
Value: 1763.1 	
Date: Apr 30
Value: 1737.73 	
Date: Apr 25
Value: 1719.27 	
Date: Apr 20
Value: 1704.46 	
Date: Apr 15
Value: 1688.01 	
Date: Apr 10
Value: 1672.59 	
Date: Apr 05
Value: 1655.2 	
Date: Mar 31
Value: 1639.28 	
Date: Mar 25
Value: 1618.32 	
Date: Mar 20
Value: 1601.54 	
Date: Mar 15
Value: 1585.14 	
Date: Mar 10
Value: 1571.15 	
Date: Mar 05
Value: 1559.14 	
Date: Feb 28
Value: 1543.21 	
Date: Feb 25
Value: 1535.74 	
Date: Feb 20
Value: 1523.78 	
Date: Feb 15
Value: 1512.84 	
Date: Feb 10
Value: 1497.08 	
Date: Feb 05
Value: 1480.11 	
Date: Jan 31
Value: 3188.47 	
Date: Jan 25
Value: 3123.82 	
Date: Jan 20
Value: 3113.4 	
Date: Jan 15
Value: 3110.5 	
Date: Jan 10
Value: 3108.66 	
Date: Jan 05
Value: 3088.23 	
Date: Dec 31
Value: 3043.73 	
Date: Dec 25
Value: 3042.23 	
Date: Dec 20
Value: 3015.8 	
Date: Dec 15
Value: 3000.51 	
Date: Dec 10
Value: 2997.5 	
Date: Dec 05
Value: 2976.71 	
Date: Nov 30
Value: 2966.75 	
Date: Nov 25
Value: 2959.37 	
Date: Nov 20
Value: 2926.06 	
Date: Nov 15
Value: 2898.92 	
Date: Nov 10
Value: 2890.19 	
Date: Nov 05
Value: 2888.1 	
Date: Oct 31
Value: 2886.04 	
Date: Oct 25
Value: 2879.08 	
Date: Oct 20
Value: 2868.79 	
Date: Oct 15
Value: 2851.06 	
Date: Oct 10
Value: 2831.55 	
Date: Oct 05
Value: 2794.48 	
Date: Sep 30
Value: 2770.35 	
Date: Sep 25
Value: 2732.95 	
Date: Sep 20
Value: 2717.28 	
Date: Sep 15
Value: 2705.91 	
Date: Sep 10
Value: 2672.31 	
Date: Sep 05
Value: 2617.43 	
Date: Aug 31
Value: 2598.09 	
Date: Aug 25
Value: 2579.49 	
Date: Aug 20
Value: 2568.31 	
Date: Aug 15
Value: 2539.7 	
Date: Aug 10
Value: 2524.18 	
Date: Aug 05
Value: 2507.11 	
Date: Jul 31
Value: 2482.51 	
Date: Jul 25
Value: 2467.91 	
Date: Jul 20
Value: 2448.32 	
Date: Jul 15
Value: 2428.25 	
Date: Jul 10
Value: 2392.63 	
Date: Jul 05
Value: 2363.76 	
Date: Jun 30
Value: 2341.84 	
Date: Jun 25
Value: 2303.39 	
Date: Jun 20
Value: 2252.36 	
Date: Jun 15
Value: 2235.38 	
Date: Jun 10
Value: 2218.51 	
Date: Jun 05
Value: 2189.42 	
Date: May 31
Value: 2145.64 	
Date: May 25
Value: 2097.16 	
Date: May 20
Value: 2064.02 	
Date: May 15
Value: 2031.79 	
Date: May 10
Value: 2019.34 	
Date: May 05
Value: 1999.44 	
Date: Apr 30
Value: 1985.18 	
Date: Apr 25
Value: 1973.21 	
Date: Apr 20
Value: 3321.98 	
Date: Apr 15
Value: 3306 	
Date: Apr 10
Value: 3297.28 	
Date: Apr 05
Value: 3293.05 	
Date: Mar 31
Value: 3289.22 	
Date: Mar 25
Value: 3278.09 	
Date: Mar 20
Value: 3262.27 	
Date: Mar 15
Value: 3257.51 	
Date: Mar 10
Value: 3234.76 	
Date: Mar 05
Value: 3226.8 	
Date: Feb 28
Value: 3224.22 	
Date: Feb 25
Value: 3221.52 	
Date: Feb 20
Value: 3214.16 	
Date: Feb 15
Value: 3211.42 	
Date: Feb 10
Value: 3199.87 	
Date: Feb 05
Value: 3191.36 	
Date: Jan 31
Value: 2775.51 	
Date: Jan 25
Value: 2767.35 	
Date: Jan 20
Value: 2746.56 	
Date: Jan 15
Value: 2719.27 	
Date: Jan 10
Value: 2717.89 	
Date: Jan 05
Value: 2707 	
Date: Dec 31
Value: 2688.85 	
Date: Dec 25
Value: 2675.1 	
Date: Dec 20
Value: 2641.71 	
Date: Dec 15
Value: 2634.94 	
Date: Dec 10
Value: 2562.85 	
Date: Dec 05
Value: 2540.94 	
Date: Nov 30
Value: 2502.23 	
Date: Nov 25
Value: 2469.66 	
Date: Nov 20
Value: 2463.48 	
Date: Nov 15
Value: 2445.46 	
Date: Nov 10
Value: 2402.01 	
Date: Nov 05
Value: 2387.63 	
Date: Oct 31
Value: 4081.14 	
Date: Oct 25
Value: 4074.18 	
Date: Oct 20
Value: 4063.89 	
Date: Oct 15
Value: 4046.16 	
Date: Oct 10
Value: 4026.65 	
Date: Oct 05
Value: 3989.58 	
Date: Sep 30
Value: 3965.45 	
Date: Sep 25
Value: 3928.05 	
Date: Sep 20
Value: 3912.38 	
Date: Sep 15
Value: 3901.01 	
Date: Sep 10
Value: 3867.41 	
Date: Sep 05
Value: 3812.53 	
Date: Aug 31
Value: 3793.19 	
Date: Aug 25
Value: 3774.59 	
Date: Aug 20
Value: 3763.41 	
Date: Aug 15
Value: 3734.8 	
Date: Aug 10
Value: 3719.28 	
Date: Aug 05
Value: 3702.21 	
Date: Jul 31
Value: 3677.61 	
Date: Jul 25
Value: 3663.01 	
Date: Jul 20
Value: 3643.42 	
Date: Jul 15
Value: 3623.35 	
Date: Jul 10
Value: 3587.73 	
Date: Jul 05
Value: 3558.86 	
Date: Jun 30
Value: 3536.94 	
Date: Jun 25
Value: 3498.49 	
Date: Jun 20
Value: 3447.46 	
Date: Jun 15
Value: 3430.48 	
Date: Jun 10
Value: 3413.61 	
Date: Jun 05
Value: 3384.52 	
Date: May 31
Value: 3340.74 	
Date: May 25
Value: 3292.26 	
Date: May 20
Value: 3259.12 	
Date: May 15
Value: 3226.9 	
Date: May 10
Value: 3214.45 	
Date: May 05
Value: 3194.54 	
Date: Apr 30
Value: 3180.28 	
Date: Apr 25
Value: 3168.31 	
Date: Apr 20
Value: 3151.24 	
Date: Apr 15
Value: 3128.31 	
Date: Apr 10
Value: 3119.71 	
Date: Apr 05
Value: 3096.2 	
Date: Mar 31
Value: 3076.72 	
Date: Mar 25
Value: 3025.43 	
Date: Mar 20
Value: 3014.71 	
Date: Mar 15
Value: 2981.89 	
Date: Mar 10
Value: 2972.26 	
Date: Mar 05
Value: 2932.29 	
Date: Feb 28
Value: 2901.18 	
Date: Feb 25
Value: 2882.81 	
Date: Feb 20
Value: 2842.89 	
Date: Feb 15
Value: 2822.45 	
Date: Feb 10
Value: 2812.19 	
Date: Feb 05
Value: 2784.73 	
Date: Jan 31
Value: 1462.63 	
Date: Jan 25
Value: 1439.7 	
Date: Jan 20
Value: 1427.4 	
Date: Jan 15
Value: 1414.58 	
Date: Jan 10
Value: 1402.42 	
Date: Jan 05
Value: 1389.08 	
Date: Dec 31
Value: 1373.74 	
Date: Dec 25
Value: 1352 	
Date: Dec 20
Value: 1333.95 	
Date: Dec 15
Value: 1315.42 	
Date: Dec 10
Value: 1301.94 	
Date: Dec 05
Value: 1281.79 	
Date: Nov 30
Value: 1264.75 	
Date: Nov 25
Value: 1242.09 	
Date: Nov 20
Value: 1222.27 	
Date: Nov 15
Value: 1201.3 	
Date: Nov 10
Value: 1180.26 	
Date: Nov 05
Value: 1161.02 	
Date: Oct 31
Value: 2600.39 	
Date: Oct 25
Value: 2575.72 	
Date: Oct 20
Value: 2556.84 	
Date: Oct 15
Value: 2542.5 	
Date: Oct 10
Value: 2521.81 	
Date: Oct 05
Value: 2500.39 	
Date: Sep 30
Value: 2480.43 	
Date: Sep 25
Value: 2458.51 	
Date: Sep 20
Value: 2432.88 	
Date: Sep 15
Value: 2413.7 	
Date: Sep 10
Value: 2392.57 	
Date: Sep 05
Value: 2372.32 	
Date: Aug 31
Value: 2351.54 	
Date: Aug 25
Value: 2310.41 	
Date: Aug 20
Value: 2289.82 	
Date: Aug 15
Value: 2268.39 	
Date: Aug 10
Value: 2247.23 	
Date: Aug 05
Value: 2219.85 	
Date: Jul 31
Value: 2191.94 	
Date: Jul 25
Value: 2163.07 	
Date: Jul 20
Value: 2134.54 	
Date: Jul 15
Value: 2108.46 	
Date: Jul 10
Value: 2080.49 	
Date: Jul 05
Value: 2055.73 	
Date: Jun 30
Value: 2031.51 	
Date: Jun 25
Value: 2009.09 	
Date: Jun 20
Value: 1984.38 	
Date: Jun 15
Value: 1960.64 	
Date: Jun 10
Value: 1938.47 	
Date: Jun 05
Value: 1907.95 	
Date: May 31
Value: 1883.44 	
Date: May 25
Value: 1852.87 	
Date: May 20
Value: 1827.71 	
Date: May 15
Value: 1806.75 	
Date: May 10
Value: 1785.25 	
Date: May 05
Value: 1763.1 	
Date: Apr 30
Value: 1737.73 	
Date: Apr 25
Value: 1719.27 	
Date: Apr 20
Value: 1704.46 	
Date: Apr 15
Value: 1688.01 	
Date: Apr 10
Value: 1672.59 	
Date: Apr 05
Value: 1655.2 	
Date: Mar 31
Value: 1639.28 	
Date: Mar 25
Value: 1618.32 	
Date: Mar 20
Value: 1601.54 	
Date: Mar 15
Value: 1585.14 	
Date: Mar 10
Value: 1571.15 	
Date: Mar 05
Value: 1559.14 	
Date: Feb 28
Value: 1543.21 	
Date: Feb 25
Value: 1535.74 	
Date: Feb 20
Value: 1523.78 	
Date: Feb 15
Value: 1512.84 	
Date: Feb 10
Value: 1497.08 	
Date: Feb 05
Value: 1480.11

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55
	
Date: Jan 31
Value: 2548.65 	
Date: Jan 25
Value: 2494.62 	
Date: Jan 20
Value: 2485.08 	
Date: Jan 15
Value: 2483.7 	
Date: Jan 10
Value: 2481.39 	
Date: Jan 05
Value: 2448.25 	
Date: Dec 31
Value: 2419.47 	
Date: Dec 25
Value: 2417.09 	
Date: Dec 20
Value: 2374.09 	
Date: Dec 15
Value: 2351.24 	
Date: Dec 10
Value: 2347.23 	
Date: Dec 05
Value: 2321.72 	
Date: Nov 30
Value: 2309.97 	
Date: Nov 25
Value: 2302.26 	
Date: Nov 20
Value: 2283.23 	
Date: Nov 15
Value: 2250.11 	
Date: Nov 10
Value: 2243.82 	
Date: Nov 05
Value: 2241.74 	
Date: Oct 31
Value: 2239.7 	
Date: Oct 25
Value: 2231.47 	
Date: Oct 20
Value: 2227.39 	
Date: Oct 15
Value: 2206.16 	
Date: Oct 10
Value: 2193.21 	
Date: Oct 05
Value: 2144.63 	
Date: Sep 30
Value: 2115.54 	
Date: Sep 25
Value: 2074.42 	
Date: Sep 20
Value: 2055.29 	
Date: Sep 15
Value: 2047.79 	
Date: Sep 10
Value: 2021.26 	
Date: Sep 05
Value: 1981.59 	
Date: Aug 31
Value: 1964.66 	
Date: Aug 25
Value: 1957.51 	
Date: Aug 20
Value: 1946.78 	
Date: Aug 15
Value: 1923.21 	
Date: Aug 10
Value: 1906.21 	
Date: Aug 05
Value: 1897.34 	
Date: Jul 31
Value: 1882.63 	
Date: Jul 25
Value: 1874.99 	
Date: Jul 20
Value: 1863.66 	
Date: Jul 15
Value: 1851.09 	
Date: Jul 10
Value: 1828.27 	
Date: Jul 05
Value: 1805.67 	
Date: Jun 30
Value: 1796.26 	
Date: Jun 25
Value: 1769.36 	
Date: Jun 20
Value: 1742.25 	
Date: Jun 15
Value: 1731.52 	
Date: Jun 10
Value: 1710.74 	
Date: Jun 05
Value: 1686.32 	
Date: May 31
Value: 1673.87 	
Date: May 25
Value: 1645.27 	
Date: May 20
Value: 1625.3 	
Date: May 15
Value: 1603.93 	
Date: May 10
Value: 1592.15 	
Date: May 05
Value: 1563.13 	
Date: Apr 30
Value: 1538.4 	
Date: Apr 25
Value: 1519.21 	
Date: Apr 20
Value: 2690.21 	
Date: Apr 15
Value: 2648.68 	
Date: Apr 10
Value: 2638.02 	
Date: Apr 05
Value: 2635.08 	
Date: Mar 31
Value: 2631.49 	
Date: Mar 25
Value: 2627.17 	
Date: Mar 20
Value: 2613.15 	
Date: Mar 15
Value: 2607.63 	
Date: Mar 10
Value: 2597.63 	
Date: Mar 05
Value: 2589.3 	
Date: Feb 28
Value: 2587.28 	
Date: Feb 25
Value: 2584.85 	
Date: Feb 20
Value: 2570.42 	
Date: Feb 15
Value: 2567.65 	
Date: Feb 10
Value: 2556.57 	
Date: Feb 05
Value: 2551.17 	
Date: Jan 31
Value: 2233.16 	
Date: Jan 25
Value: 2230.11 	
Date: Jan 20
Value: 2214.22 	
Date: Jan 15
Value: 2175.09 	
Date: Jan 10
Value: 2173.67 	
Date: Jan 05
Value: 2168.72 	
Date: Dec 31
Value: 2136.09 	
Date: Dec 25
Value: 2129.08 	
Date: Dec 20
Value: 2117.2 	
Date: Dec 15
Value: 2114.27 	
Date: Dec 10
Value: 2044.51 	
Date: Dec 05
Value: 2015.11 	
Date: Nov 30
Value: 1964.49 	
Date: Nov 25
Value: 1941.13 	
Date: Nov 20
Value: 1937.75 	
Date: Nov 15
Value: 1931.49 	
Date: Nov 10
Value: 1876.43 	
Date: Nov 05
Value: 1862.18 	
Date: Oct 31
Value: 3218.17 	
Date: Oct 25
Value: 3209.95 	
Date: Oct 20
Value: 3205.87 	
Date: Oct 15
Value: 3184.64 	
Date: Oct 10
Value: 3171.68 	
Date: Oct 05
Value: 3123.11 	
Date: Sep 30
Value: 3094.01 	
Date: Sep 25
Value: 3052.9 	
Date: Sep 20
Value: 3033.76 	
Date: Sep 15
Value: 3026.26 	
Date: Sep 10
Value: 2999.73 	
Date: Sep 05
Value: 2960.06 	
Date: Aug 31
Value: 2943.13 	
Date: Aug 25
Value: 2935.98 	
Date: Aug 20
Value: 2925.26 	
Date: Aug 15
Value: 2901.68 	
Date: Aug 10
Value: 2884.68 	
Date: Aug 05
Value: 2875.82 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2853.46 	
Date: Jul 20
Value: 2842.13 	
Date: Jul 15
Value: 2829.57 	
Date: Jul 10
Value: 2806.74 	
Date: Jul 05
Value: 2784.14 	
Date: Jun 30
Value: 2774.73 	
Date: Jun 25
Value: 2747.84 	
Date: Jun 20
Value: 2720.73 	
Date: Jun 15
Value: 2709.99 	
Date: Jun 10
Value: 2689.21 	
Date: Jun 05
Value: 2664.8 	
Date: May 31
Value: 2652.34 	
Date: May 25
Value: 2623.75 	
Date: May 20
Value: 2603.77 	
Date: May 15
Value: 2582.4 	
Date: May 10
Value: 2570.63 	
Date: May 05
Value: 2541.61 	
Date: Apr 30
Value: 2516.87 	
Date: Apr 25
Value: 2497.69 	
Date: Apr 20
Value: 2491.28 	
Date: Apr 15
Value: 2477.32 	
Date: Apr 10
Value: 2473 	
Date: Apr 05
Value: 2453.1 	
Date: Mar 31
Value: 2442.5 	
Date: Mar 25
Value: 2398.43 	
Date: Mar 20
Value: 2387.02 	
Date: Mar 15
Value: 2361.95 	
Date: Mar 10
Value: 2355.22 	
Date: Mar 05
Value: 2329.28 	
Date: Feb 28
Value: 2309.01 	
Date: Feb 25
Value: 2298.42 	
Date: Feb 20
Value: 2274.19 	
Date: Feb 15
Value: 2265.73 	
Date: Feb 10
Value: 2260.05 	
Date: Feb 05
Value: 2237.32 	
Date: Jan 31
Value: 1194.45 	
Date: Jan 25
Value: 1176.18 	
Date: Jan 20
Value: 1163.32 	
Date: Jan 15
Value: 1151.42 	
Date: Jan 10
Value: 1139.81 	
Date: Jan 05
Value: 1127.23 	
Date: Dec 31
Value: 1111.17 	
Date: Dec 25
Value: 1088.93 	
Date: Dec 20
Value: 1069.06 	
Date: Dec 15
Value: 1050.15 	
Date: Dec 10
Value: 1034.8 	
Date: Dec 05
Value: 1015.62 	
Date: Nov 30
Value: 999.71 	
Date: Nov 25
Value: 982.43 	
Date: Nov 20
Value: 968.76 	
Date: Nov 15
Value: 956.25 	
Date: Nov 10
Value: 938.63 	
Date: Nov 05
Value: 923.67 	
Date: Oct 31
Value: 2098.95 	
Date: Oct 25
Value: 2073.41 	
Date: Oct 20
Value: 2055.57 	
Date: Oct 15
Value: 2039.88 	
Date: Oct 10
Value: 2018.98 	
Date: Oct 05
Value: 1999.79 	
Date: Sep 30
Value: 1977.3 	
Date: Sep 25
Value: 1956.07 	
Date: Sep 20
Value: 1933.92 	
Date: Sep 15
Value: 1914.7 	
Date: Sep 10
Value: 1895.89 	
Date: Sep 05
Value: 1875.93 	
Date: Aug 31
Value: 1860.46 	
Date: Aug 25
Value: 1834.57 	
Date: Aug 20
Value: 1821.03 	
Date: Aug 15
Value: 1805.43 	
Date: Aug 10
Value: 1792.31 	
Date: Aug 05
Value: 1774.67 	
Date: Jul 31
Value: 1757.39 	
Date: Jul 25
Value: 1736.35 	
Date: Jul 20
Value: 1717.39 	
Date: Jul 15
Value: 1701.74 	
Date: Jul 10
Value: 1683.34 	
Date: Jul 05
Value: 1664.98 	
Date: Jun 30
Value: 1647.9 	
Date: Jun 25
Value: 1628.76 	
Date: Jun 20
Value: 1609.77 	
Date: Jun 15
Value: 1591.86 	
Date: Jun 10
Value: 1576.75 	
Date: Jun 05
Value: 1554.96 	
Date: May 31
Value: 1534.36 	
Date: May 25
Value: 1512.16 	
Date: May 20
Value: 1493.16 	
Date: May 15
Value: 1475.65 	
Date: May 10
Value: 1458.69 	
Date: May 05
Value: 1440.15 	
Date: Apr 30
Value: 1417.57 	
Date: Apr 25
Value: 1402.36 	
Date: Apr 20
Value: 1391.17 	
Date: Apr 15
Value: 1379.41 	
Date: Apr 10
Value: 1368.15 	
Date: Apr 05
Value: 1353.39 	
Date: Mar 31
Value: 1340.7 	
Date: Mar 25
Value: 1324.87 	
Date: Mar 20
Value: 1310.92 	
Date: Mar 15
Value: 1299.96 	
Date: Mar 10
Value: 1287.14 	
Date: Mar 05
Value: 1277.29 	
Date: Feb 28
Value: 1261.78 	
Date: Feb 25
Value: 1255.6 	
Date: Feb 20
Value: 1244.31 	
Date: Feb 15
Value: 1235.07 	
Date: Feb 10
Value: 1221.89 	
Date: Feb 05
Value: 1208.01 	
Date: Jan 31
Value: 2548.65 	
Date: Jan 25
Value: 2494.62 	
Date: Jan 20
Value: 2485.08 	
Date: Jan 15
Value: 2483.7 	
Date: Jan 10
Value: 2481.39 	
Date: Jan 05
Value: 2448.25 	
Date: Dec 31
Value: 2419.47 	
Date: Dec 25
Value: 2417.09 	
Date: Dec 20
Value: 2374.09 	
Date: Dec 15
Value: 2351.24 	
Date: Dec 10
Value: 2347.23 	
Date: Dec 05
Value: 2321.72 	
Date: Nov 30
Value: 2309.97 	
Date: Nov 25
Value: 2302.26 	
Date: Nov 20
Value: 2283.23 	
Date: Nov 15
Value: 2250.11 	
Date: Nov 10
Value: 2243.82 	
Date: Nov 05
Value: 2241.74 	
Date: Oct 31
Value: 2239.7 	
Date: Oct 25
Value: 2231.47 	
Date: Oct 20
Value: 2227.39 	
Date: Oct 15
Value: 2206.16 	
Date: Oct 10
Value: 2193.21 	
Date: Oct 05
Value: 2144.63 	
Date: Sep 30
Value: 2115.54 	
Date: Sep 25
Value: 2074.42 	
Date: Sep 20
Value: 2055.29 	
Date: Sep 15
Value: 2047.79 	
Date: Sep 10
Value: 2021.26 	
Date: Sep 05
Value: 1981.59 	
Date: Aug 31
Value: 1964.66 	
Date: Aug 25
Value: 1957.51 	
Date: Aug 20
Value: 1946.78 	
Date: Aug 15
Value: 1923.21 	
Date: Aug 10
Value: 1906.21 	
Date: Aug 05
Value: 1897.34 	
Date: Jul 31
Value: 1882.63 	
Date: Jul 25
Value: 1874.99 	
Date: Jul 20
Value: 1863.66 	
Date: Jul 15
Value: 1851.09 	
Date: Jul 10
Value: 1828.27 	
Date: Jul 05
Value: 1805.67 	
Date: Jun 30
Value: 1796.26 	
Date: Jun 25
Value: 1769.36 	
Date: Jun 20
Value: 1742.25 	
Date: Jun 15
Value: 1731.52 	
Date: Jun 10
Value: 1710.74 	
Date: Jun 05
Value: 1686.32 	
Date: May 31
Value: 1673.87 	
Date: May 25
Value: 1645.27 	
Date: May 20
Value: 1625.3 	
Date: May 15
Value: 1603.93 	
Date: May 10
Value: 1592.15 	
Date: May 05
Value: 1563.13 	
Date: Apr 30
Value: 1538.4 	
Date: Apr 25
Value: 1519.21 	
Date: Apr 20
Value: 2690.21 	
Date: Apr 15
Value: 2648.68 	
Date: Apr 10
Value: 2638.02 	
Date: Apr 05
Value: 2635.08 	
Date: Mar 31
Value: 2631.49 	
Date: Mar 25
Value: 2627.17 	
Date: Mar 20
Value: 2613.15 	
Date: Mar 15
Value: 2607.63 	
Date: Mar 10
Value: 2597.63 	
Date: Mar 05
Value: 2589.3 	
Date: Feb 28
Value: 2587.28 	
Date: Feb 25
Value: 2584.85 	
Date: Feb 20
Value: 2570.42 	
Date: Feb 15
Value: 2567.65 	
Date: Feb 10
Value: 2556.57 	
Date: Feb 05
Value: 2551.17 	
Date: Jan 31
Value: 2233.16 	
Date: Jan 25
Value: 2230.11 	
Date: Jan 20
Value: 2214.22 	
Date: Jan 15
Value: 2175.09 	
Date: Jan 10
Value: 2173.67 	
Date: Jan 05
Value: 2168.72 	
Date: Dec 31
Value: 2136.09 	
Date: Dec 25
Value: 2129.08 	
Date: Dec 20
Value: 2117.2 	
Date: Dec 15
Value: 2114.27 	
Date: Dec 10
Value: 2044.51 	
Date: Dec 05
Value: 2015.11 	
Date: Nov 30
Value: 1964.49 	
Date: Nov 25
Value: 1941.13 	
Date: Nov 20
Value: 1937.75 	
Date: Nov 15
Value: 1931.49 	
Date: Nov 10
Value: 1876.43 	
Date: Nov 05
Value: 1862.18 	
Date: Oct 31
Value: 3218.17 	
Date: Oct 25
Value: 3209.95 	
Date: Oct 20
Value: 3205.87 	
Date: Oct 15
Value: 3184.64 	
Date: Oct 10
Value: 3171.68 	
Date: Oct 05
Value: 3123.11 	
Date: Sep 30
Value: 3094.01 	
Date: Sep 25
Value: 3052.9 	
Date: Sep 20
Value: 3033.76 	
Date: Sep 15
Value: 3026.26 	
Date: Sep 10
Value: 2999.73 	
Date: Sep 05
Value: 2960.06 	
Date: Aug 31
Value: 2943.13 	
Date: Aug 25
Value: 2935.98 	
Date: Aug 20
Value: 2925.26 	
Date: Aug 15
Value: 2901.68 	
Date: Aug 10
Value: 2884.68 	
Date: Aug 05
Value: 2875.82 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2853.46 	
Date: Jul 20
Value: 2842.13 	
Date: Jul 15
Value: 2829.57 	
Date: Jul 10
Value: 2806.74 	
Date: Jul 05
Value: 2784.14 	
Date: Jun 30
Value: 2774.73 	
Date: Jun 25
Value: 2747.84 	
Date: Jun 20
Value: 2720.73 	
Date: Jun 15
Value: 2709.99 	
Date: Jun 10
Value: 2689.21 	
Date: Jun 05
Value: 2664.8 	
Date: May 31
Value: 2652.34 	
Date: May 25
Value: 2623.75 	
Date: May 20
Value: 2603.77 	
Date: May 15
Value: 2582.4 	
Date: May 10
Value: 2570.63 	
Date: May 05
Value: 2541.61 	
Date: Apr 30
Value: 2516.87 	
Date: Apr 25
Value: 2497.69 	
Date: Apr 20
Value: 2491.28 	
Date: Apr 15
Value: 2477.32 	
Date: Apr 10
Value: 2473 	
Date: Apr 05
Value: 2453.1 	
Date: Mar 31
Value: 2442.5 	
Date: Mar 25
Value: 2398.43 	
Date: Mar 20
Value: 2387.02 	
Date: Mar 15
Value: 2361.95 	
Date: Mar 10
Value: 2355.22 	
Date: Mar 05
Value: 2329.28 	
Date: Feb 28
Value: 2309.01 	
Date: Feb 25
Value: 2298.42 	
Date: Feb 20
Value: 2274.19 	
Date: Feb 15
Value: 2265.73 	
Date: Feb 10
Value: 2260.05 	
Date: Feb 05
Value: 2237.32 	
Date: Jan 31
Value: 1194.45 	
Date: Jan 25
Value: 1176.18 	
Date: Jan 20
Value: 1163.32 	
Date: Jan 15
Value: 1151.42 	
Date: Jan 10
Value: 1139.81 	
Date: Jan 05
Value: 1127.23 	
Date: Dec 31
Value: 1111.17 	
Date: Dec 25
Value: 1088.93 	
Date: Dec 20
Value: 1069.06 	
Date: Dec 15
Value: 1050.15 	
Date: Dec 10
Value: 1034.8 	
Date: Dec 05
Value: 1015.62 	
Date: Nov 30
Value: 999.71 	
Date: Nov 25
Value: 982.43 	
Date: Nov 20
Value: 968.76 	
Date: Nov 15
Value: 956.25 	
Date: Nov 10
Value: 938.63 	
Date: Nov 05
Value: 923.67 	
Date: Oct 31
Value: 2098.95 	
Date: Oct 25
Value: 2073.41 	
Date: Oct 20
Value: 2055.57 	
Date: Oct 15
Value: 2039.88 	
Date: Oct 10
Value: 2018.98 	
Date: Oct 05
Value: 1999.79 	
Date: Sep 30
Value: 1977.3 	
Date: Sep 25
Value: 1956.07 	
Date: Sep 20
Value: 1933.92 	
Date: Sep 15
Value: 1914.7 	
Date: Sep 10
Value: 1895.89 	
Date: Sep 05
Value: 1875.93 	
Date: Aug 31
Value: 1860.46 	
Date: Aug 25
Value: 1834.57 	
Date: Aug 20
Value: 1821.03 	
Date: Aug 15
Value: 1805.43 	
Date: Aug 10
Value: 1792.31 	
Date: Aug 05
Value: 1774.67 	
Date: Jul 31
Value: 1757.39 	
Date: Jul 25
Value: 1736.35 	
Date: Jul 20
Value: 1717.39 	
Date: Jul 15
Value: 1701.74 	
Date: Jul 10
Value: 1683.34 	
Date: Jul 05
Value: 1664.98 	
Date: Jun 30
Value: 1647.9 	
Date: Jun 25
Value: 1628.76 	
Date: Jun 20
Value: 1609.77 	
Date: Jun 15
Value: 1591.86 	
Date: Jun 10
Value: 1576.75 	
Date: Jun 05
Value: 1554.96 	
Date: May 31
Value: 1534.36 	
Date: May 25
Value: 1512.16 	
Date: May 20
Value: 1493.16 	
Date: May 15
Value: 1475.65 	
Date: May 10
Value: 1458.69 	
Date: May 05
Value: 1440.15 	
Date: Apr 30
Value: 1417.57 	
Date: Apr 25
Value: 1402.36 	
Date: Apr 20
Value: 1391.17 	
Date: Apr 15
Value: 1379.41 	
Date: Apr 10
Value: 1368.15 	
Date: Apr 05
Value: 1353.39 	
Date: Mar 31
Value: 1340.7 	
Date: Mar 25
Value: 1324.87 	
Date: Mar 20
Value: 1310.92 	
Date: Mar 15
Value: 1299.96 	
Date: Mar 10
Value: 1287.14 	
Date: Mar 05
Value: 1277.29 	
Date: Feb 28
Value: 1261.78 	
Date: Feb 25
Value: 1255.6 	
Date: Feb 20
Value: 1244.31 	
Date: Feb 15
Value: 1235.07 	
Date: Feb 10
Value: 1221.89 	
Date: Feb 05
Value: 1208.01

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26
	
Date: Jan 31
Value: 3462.62 	
Date: Jan 25
Value: 3394.93 	
Date: Jan 20
Value: 3379.36 	
Date: Jan 15
Value: 3376.28 	
Date: Jan 10
Value: 3374.2 	
Date: Jan 05
Value: 3330.19 	
Date: Dec 31
Value: 3307.17 	
Date: Dec 25
Value: 3305.8 	
Date: Dec 20
Value: 3288.27 	
Date: Dec 15
Value: 3275.7 	
Date: Dec 10
Value: 3272.5 	
Date: Dec 05
Value: 3264.3 	
Date: Nov 30
Value: 3262.98 	
Date: Nov 25
Value: 3260.1 	
Date: Nov 20
Value: 3243.12 	
Date: Nov 15
Value: 3227.41 	
Date: Nov 10
Value: 3222.59 	
Date: Nov 05
Value: 3221.52 	
Date: Oct 31
Value: 3220.47 	
Date: Oct 25
Value: 3208.62 	
Date: Oct 20
Value: 3201.27 	
Date: Oct 15
Value: 3158.34 	
Date: Oct 10
Value: 3146.76 	
Date: Oct 05
Value: 3040 	
Date: Sep 30
Value: 3023.29 	
Date: Sep 25
Value: 2987.92 	
Date: Sep 20
Value: 2968.75 	
Date: Sep 15
Value: 2953.68 	
Date: Sep 10
Value: 2932.28 	
Date: Sep 05
Value: 2841.08 	
Date: Aug 31
Value: 2806.89 	
Date: Aug 25
Value: 2778.5 	
Date: Aug 20
Value: 2768.74 	
Date: Aug 15
Value: 2748.71 	
Date: Aug 10
Value: 2734.12 	
Date: Aug 05
Value: 2712.61 	
Date: Jul 31
Value: 2703 	
Date: Jul 25
Value: 2694.58 	
Date: Jul 20
Value: 2685.2 	
Date: Jul 15
Value: 2655.91 	
Date: Jul 10
Value: 2622.11 	
Date: Jul 05
Value: 2577.2 	
Date: Jun 30
Value: 2569.47 	
Date: Jun 25
Value: 2534.71 	
Date: Jun 20
Value: 2488.52 	
Date: Jun 15
Value: 2456.64 	
Date: Jun 10
Value: 2430.46 	
Date: Jun 05
Value: 2409.47 	
Date: May 31
Value: 2398.19 	
Date: May 25
Value: 2376.69 	
Date: May 20
Value: 2336.21 	
Date: May 15
Value: 2275.96 	
Date: May 10
Value: 2245.5 	
Date: May 05
Value: 2209.82 	
Date: Apr 30
Value: 2172.35 	
Date: Apr 25
Value: 2138.67 	
Date: Apr 20
Value: 3692.21 	
Date: Apr 15
Value: 3631.79 	
Date: Apr 10
Value: 3610.56 	
Date: Apr 05
Value: 3607.62 	
Date: Mar 31
Value: 3604.31 	
Date: Mar 25
Value: 3598.32 	
Date: Mar 20
Value: 3568.52 	
Date: Mar 15
Value: 3561.38 	
Date: Mar 10
Value: 3515.97 	
Date: Mar 05
Value: 3503.97 	
Date: Feb 28
Value: 3500.06 	
Date: Feb 25
Value: 3497.59 	
Date: Feb 20
Value: 3484.26 	
Date: Feb 15
Value: 3481.78 	
Date: Feb 10
Value: 3474.85 	
Date: Feb 05
Value: 3466.55 	
Date: Jan 31
Value: 2746.72 	
Date: Jan 25
Value: 2744.61 	
Date: Jan 20
Value: 2734.26 	
Date: Jan 15
Value: 2716.77 	
Date: Jan 10
Value: 2712.27 	
Date: Jan 05
Value: 2699.12 	
Date: Dec 31
Value: 2679.51 	
Date: Dec 25
Value: 2663.17 	
Date: Dec 20
Value: 2652.91 	
Date: Dec 15
Value: 2643.27 	
Date: Dec 10
Value: 2611.27 	
Date: Dec 05
Value: 2596.53 	
Date: Nov 30
Value: 2563.98 	
Date: Nov 25
Value: 2554.04 	
Date: Nov 20
Value: 2553.29 	
Date: Nov 15
Value: 2551.91 	
Date: Nov 10
Value: 2545.51 	
Date: Nov 05
Value: 2535.75 	
Date: Oct 31
Value: 4334.27 	
Date: Oct 25
Value: 4322.41 	
Date: Oct 20
Value: 4315.06 	
Date: Oct 15
Value: 4272.13 	
Date: Oct 10
Value: 4260.55 	
Date: Oct 05
Value: 4153.79 	
Date: Sep 30
Value: 4137.09 	
Date: Sep 25
Value: 4101.71 	
Date: Sep 20
Value: 4082.54 	
Date: Sep 15
Value: 4067.47 	
Date: Sep 10
Value: 4046.07 	
Date: Sep 05
Value: 3954.87 	
Date: Aug 31
Value: 3920.68 	
Date: Aug 25
Value: 3892.3 	
Date: Aug 20
Value: 3882.53 	
Date: Aug 15
Value: 3862.51 	
Date: Aug 10
Value: 3847.91 	
Date: Aug 05
Value: 3826.41 	
Date: Jul 31
Value: 3816.8 	
Date: Jul 25
Value: 3808.37 	
Date: Jul 20
Value: 3799 	
Date: Jul 15
Value: 3769.71 	
Date: Jul 10
Value: 3735.9 	
Date: Jul 05
Value: 3691 	
Date: Jun 30
Value: 3683.26 	
Date: Jun 25
Value: 3648.51 	
Date: Jun 20
Value: 3602.31 	
Date: Jun 15
Value: 3570.44 	
Date: Jun 10
Value: 3544.26 	
Date: Jun 05
Value: 3523.26 	
Date: May 31
Value: 3511.98 	
Date: May 25
Value: 3490.48 	
Date: May 20
Value: 3450.01 	
Date: May 15
Value: 3389.75 	
Date: May 10
Value: 3359.29 	
Date: May 05
Value: 3323.61 	
Date: Apr 30
Value: 3286.14 	
Date: Apr 25
Value: 3252.46 	
Date: Apr 20
Value: 3247.43 	
Date: Apr 15
Value: 3239.69 	
Date: Apr 10
Value: 3230.43 	
Date: Apr 05
Value: 3186.67 	
Date: Mar 31
Value: 3173.97 	
Date: Mar 25
Value: 3040.99 	
Date: Mar 20
Value: 3032.68 	
Date: Mar 15
Value: 3026.42 	
Date: Mar 10
Value: 3017.67 	
Date: Mar 05
Value: 2982.54 	
Date: Feb 28
Value: 2919.74 	
Date: Feb 25
Value: 2891.52 	
Date: Feb 20
Value: 2833.93 	
Date: Feb 15
Value: 2817 	
Date: Feb 10
Value: 2804.64 	
Date: Feb 05
Value: 2756.4 	
Date: Jan 31
Value: 1602.75 	
Date: Jan 25
Value: 1583.34 	
Date: Jan 20
Value: 1571.16 	
Date: Jan 15
Value: 1557.39 	
Date: Jan 10
Value: 1547.39 	
Date: Jan 05
Value: 1530.02 	
Date: Dec 31
Value: 1517.86 	
Date: Dec 25
Value: 1489.93 	
Date: Dec 20
Value: 1471.45 	
Date: Dec 15
Value: 1452.97 	
Date: Dec 10
Value: 1443.22 	
Date: Dec 05
Value: 1424.62 	
Date: Nov 30
Value: 1409.29 	
Date: Nov 25
Value: 1384.34 	
Date: Nov 20
Value: 1355.83 	
Date: Nov 15
Value: 1332.6 	
Date: Nov 10
Value: 1305.84 	
Date: Nov 05
Value: 1284.62 	
Date: Oct 31
Value: 2850.6 	
Date: Oct 25
Value: 2818.58 	
Date: Oct 20
Value: 2794.39 	
Date: Oct 15
Value: 2775.75 	
Date: Oct 10
Value: 2745.57 	
Date: Oct 05
Value: 2722.51 	
Date: Sep 30
Value: 2692.55 	
Date: Sep 25
Value: 2663.88 	
Date: Sep 20
Value: 2630.78 	
Date: Sep 15
Value: 2609.97 	
Date: Sep 10
Value: 2585.59 	
Date: Sep 05
Value: 2558.34 	
Date: Aug 31
Value: 2535.97 	
Date: Aug 25
Value: 2490.31 	
Date: Aug 20
Value: 2470.99 	
Date: Aug 15
Value: 2449.76 	
Date: Aug 10
Value: 2430.91 	
Date: Aug 05
Value: 2401.65 	
Date: Jul 31
Value: 2374.63 	
Date: Jul 25
Value: 2346.22 	
Date: Jul 20
Value: 2321.36 	
Date: Jul 15
Value: 2298.84 	
Date: Jul 10
Value: 2270.17 	
Date: Jul 05
Value: 2241.99 	
Date: Jun 30
Value: 2219.71 	
Date: Jun 25
Value: 2199.25 	
Date: Jun 20
Value: 2177.96 	
Date: Jun 15
Value: 2154.74 	
Date: Jun 10
Value: 2134.88 	
Date: Jun 05
Value: 2104.71 	
Date: May 31
Value: 2077.27 	
Date: May 25
Value: 2047.02 	
Date: May 20
Value: 2017.94 	
Date: May 15
Value: 1989.35 	
Date: May 10
Value: 1954.77 	
Date: May 05
Value: 1927.25 	
Date: Apr 30
Value: 1887.72 	
Date: Apr 25
Value: 1862.04 	
Date: Apr 20
Value: 1841.73 	
Date: Apr 15
Value: 1818.03 	
Date: Apr 10
Value: 1803.51 	
Date: Apr 05
Value: 1788.38 	
Date: Mar 31
Value: 1771.74 	
Date: Mar 25
Value: 1745.94 	
Date: Mar 20
Value: 1730.24 	
Date: Mar 15
Value: 1719.37 	
Date: Mar 10
Value: 1706.96 	
Date: Mar 05
Value: 1694.02 	
Date: Feb 28
Value: 1676.23 	
Date: Feb 25
Value: 1668.59 	
Date: Feb 20
Value: 1655.54 	
Date: Feb 15
Value: 1644.99 	
Date: Feb 10
Value: 1632.15 	
Date: Feb 05
Value: 1615.01 	
Date: Jan 31
Value: 3462.62 	
Date: Jan 25
Value: 3394.93 	
Date: Jan 20
Value: 3379.36 	
Date: Jan 15
Value: 3376.28 	
Date: Jan 10
Value: 3374.2 	
Date: Jan 05
Value: 3330.19 	
Date: Dec 31
Value: 3307.17 	
Date: Dec 25
Value: 3305.8 	
Date: Dec 20
Value: 3288.27 	
Date: Dec 15
Value: 3275.7 	
Date: Dec 10
Value: 3272.5 	
Date: Dec 05
Value: 3264.3 	
Date: Nov 30
Value: 3262.98 	
Date: Nov 25
Value: 3260.1 	
Date: Nov 20
Value: 3243.12 	
Date: Nov 15
Value: 3227.41 	
Date: Nov 10
Value: 3222.59 	
Date: Nov 05
Value: 3221.52 	
Date: Oct 31
Value: 3220.47 	
Date: Oct 25
Value: 3208.62 	
Date: Oct 20
Value: 3201.27 	
Date: Oct 15
Value: 3158.34 	
Date: Oct 10
Value: 3146.76 	
Date: Oct 05
Value: 3040 	
Date: Sep 30
Value: 3023.29 	
Date: Sep 25
Value: 2987.92 	
Date: Sep 20
Value: 2968.75 	
Date: Sep 15
Value: 2953.68 	
Date: Sep 10
Value: 2932.28 	
Date: Sep 05
Value: 2841.08 	
Date: Aug 31
Value: 2806.89 	
Date: Aug 25
Value: 2778.5 	
Date: Aug 20
Value: 2768.74 	
Date: Aug 15
Value: 2748.71 	
Date: Aug 10
Value: 2734.12 	
Date: Aug 05
Value: 2712.61 	
Date: Jul 31
Value: 2703 	
Date: Jul 25
Value: 2694.58 	
Date: Jul 20
Value: 2685.2 	
Date: Jul 15
Value: 2655.91 	
Date: Jul 10
Value: 2622.11 	
Date: Jul 05
Value: 2577.2 	
Date: Jun 30
Value: 2569.47 	
Date: Jun 25
Value: 2534.71 	
Date: Jun 20
Value: 2488.52 	
Date: Jun 15
Value: 2456.64 	
Date: Jun 10
Value: 2430.46 	
Date: Jun 05
Value: 2409.47 	
Date: May 31
Value: 2398.19 	
Date: May 25
Value: 2376.69 	
Date: May 20
Value: 2336.21 	
Date: May 15
Value: 2275.96 	
Date: May 10
Value: 2245.5 	
Date: May 05
Value: 2209.82 	
Date: Apr 30
Value: 2172.35 	
Date: Apr 25
Value: 2138.67 	
Date: Apr 20
Value: 3692.21 	
Date: Apr 15
Value: 3631.79 	
Date: Apr 10
Value: 3610.56 	
Date: Apr 05
Value: 3607.62 	
Date: Mar 31
Value: 3604.31 	
Date: Mar 25
Value: 3598.32 	
Date: Mar 20
Value: 3568.52 	
Date: Mar 15
Value: 3561.38 	
Date: Mar 10
Value: 3515.97 	
Date: Mar 05
Value: 3503.97 	
Date: Feb 28
Value: 3500.06 	
Date: Feb 25
Value: 3497.59 	
Date: Feb 20
Value: 3484.26 	
Date: Feb 15
Value: 3481.78 	
Date: Feb 10
Value: 3474.85 	
Date: Feb 05
Value: 3466.55 	
Date: Jan 31
Value: 2746.72 	
Date: Jan 25
Value: 2744.61 	
Date: Jan 20
Value: 2734.26 	
Date: Jan 15
Value: 2716.77 	
Date: Jan 10
Value: 2712.27 	
Date: Jan 05
Value: 2699.12 	
Date: Dec 31
Value: 2679.51 	
Date: Dec 25
Value: 2663.17 	
Date: Dec 20
Value: 2652.91 	
Date: Dec 15
Value: 2643.27 	
Date: Dec 10
Value: 2611.27 	
Date: Dec 05
Value: 2596.53 	
Date: Nov 30
Value: 2563.98 	
Date: Nov 25
Value: 2554.04 	
Date: Nov 20
Value: 2553.29 	
Date: Nov 15
Value: 2551.91 	
Date: Nov 10
Value: 2545.51 	
Date: Nov 05
Value: 2535.75 	
Date: Oct 31
Value: 4334.27 	
Date: Oct 25
Value: 4322.41 	
Date: Oct 20
Value: 4315.06 	
Date: Oct 15
Value: 4272.13 	
Date: Oct 10
Value: 4260.55 	
Date: Oct 05
Value: 4153.79 	
Date: Sep 30
Value: 4137.09 	
Date: Sep 25
Value: 4101.71 	
Date: Sep 20
Value: 4082.54 	
Date: Sep 15
Value: 4067.47 	
Date: Sep 10
Value: 4046.07 	
Date: Sep 05
Value: 3954.87 	
Date: Aug 31
Value: 3920.68 	
Date: Aug 25
Value: 3892.3 	
Date: Aug 20
Value: 3882.53 	
Date: Aug 15
Value: 3862.51 	
Date: Aug 10
Value: 3847.91 	
Date: Aug 05
Value: 3826.41 	
Date: Jul 31
Value: 3816.8 	
Date: Jul 25
Value: 3808.37 	
Date: Jul 20
Value: 3799 	
Date: Jul 15
Value: 3769.71 	
Date: Jul 10
Value: 3735.9 	
Date: Jul 05
Value: 3691 	
Date: Jun 30
Value: 3683.26 	
Date: Jun 25
Value: 3648.51 	
Date: Jun 20
Value: 3602.31 	
Date: Jun 15
Value: 3570.44 	
Date: Jun 10
Value: 3544.26 	
Date: Jun 05
Value: 3523.26 	
Date: May 31
Value: 3511.98 	
Date: May 25
Value: 3490.48 	
Date: May 20
Value: 3450.01 	
Date: May 15
Value: 3389.75 	
Date: May 10
Value: 3359.29 	
Date: May 05
Value: 3323.61 	
Date: Apr 30
Value: 3286.14 	
Date: Apr 25
Value: 3252.46 	
Date: Apr 20
Value: 3247.43 	
Date: Apr 15
Value: 3239.69 	
Date: Apr 10
Value: 3230.43 	
Date: Apr 05
Value: 3186.67 	
Date: Mar 31
Value: 3173.97 	
Date: Mar 25
Value: 3040.99 	
Date: Mar 20
Value: 3032.68 	
Date: Mar 15
Value: 3026.42 	
Date: Mar 10
Value: 3017.67 	
Date: Mar 05
Value: 2982.54 	
Date: Feb 28
Value: 2919.74 	
Date: Feb 25
Value: 2891.52 	
Date: Feb 20
Value: 2833.93 	
Date: Feb 15
Value: 2817 	
Date: Feb 10
Value: 2804.64 	
Date: Feb 05
Value: 2756.4 	
Date: Jan 31
Value: 1602.75 	
Date: Jan 25
Value: 1583.34 	
Date: Jan 20
Value: 1571.16 	
Date: Jan 15
Value: 1557.39 	
Date: Jan 10
Value: 1547.39 	
Date: Jan 05
Value: 1530.02 	
Date: Dec 31
Value: 1517.86 	
Date: Dec 25
Value: 1489.93 	
Date: Dec 20
Value: 1471.45 	
Date: Dec 15
Value: 1452.97 	
Date: Dec 10
Value: 1443.22 	
Date: Dec 05
Value: 1424.62 	
Date: Nov 30
Value: 1409.29 	
Date: Nov 25
Value: 1384.34 	
Date: Nov 20
Value: 1355.83 	
Date: Nov 15
Value: 1332.6 	
Date: Nov 10
Value: 1305.84 	
Date: Nov 05
Value: 1284.62 	
Date: Oct 31
Value: 2850.6 	
Date: Oct 25
Value: 2818.58 	
Date: Oct 20
Value: 2794.39 	
Date: Oct 15
Value: 2775.75 	
Date: Oct 10
Value: 2745.57 	
Date: Oct 05
Value: 2722.51 	
Date: Sep 30
Value: 2692.55 	
Date: Sep 25
Value: 2663.88 	
Date: Sep 20
Value: 2630.78 	
Date: Sep 15
Value: 2609.97 	
Date: Sep 10
Value: 2585.59 	
Date: Sep 05
Value: 2558.34 	
Date: Aug 31
Value: 2535.97 	
Date: Aug 25
Value: 2490.31 	
Date: Aug 20
Value: 2470.99 	
Date: Aug 15
Value: 2449.76 	
Date: Aug 10
Value: 2430.91 	
Date: Aug 05
Value: 2401.65 	
Date: Jul 31
Value: 2374.63 	
Date: Jul 25
Value: 2346.22 	
Date: Jul 20
Value: 2321.36 	
Date: Jul 15
Value: 2298.84 	
Date: Jul 10
Value: 2270.17 	
Date: Jul 05
Value: 2241.99 	
Date: Jun 30
Value: 2219.71 	
Date: Jun 25
Value: 2199.25 	
Date: Jun 20
Value: 2177.96 	
Date: Jun 15
Value: 2154.74 	
Date: Jun 10
Value: 2134.88 	
Date: Jun 05
Value: 2104.71 	
Date: May 31
Value: 2077.27 	
Date: May 25
Value: 2047.02 	
Date: May 20
Value: 2017.94 	
Date: May 15
Value: 1989.35 	
Date: May 10
Value: 1954.77 	
Date: May 05
Value: 1927.25 	
Date: Apr 30
Value: 1887.72 	
Date: Apr 25
Value: 1862.04 	
Date: Apr 20
Value: 1841.73 	
Date: Apr 15
Value: 1818.03 	
Date: Apr 10
Value: 1803.51 	
Date: Apr 05
Value: 1788.38 	
Date: Mar 31
Value: 1771.74 	
Date: Mar 25
Value: 1745.94 	
Date: Mar 20
Value: 1730.24 	
Date: Mar 15
Value: 1719.37 	
Date: Mar 10
Value: 1706.96 	
Date: Mar 05
Value: 1694.02 	
Date: Feb 28
Value: 1676.23 	
Date: Feb 25
Value: 1668.59 	
Date: Feb 20
Value: 1655.54 	
Date: Feb 15
Value: 1644.99 	
Date: Feb 10
Value: 1632.15 	
Date: Feb 05
Value: 1615.01

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32
	
Date: Jan 31
Value: 3066.17 	
Date: Jan 25
Value: 3014.68 	
Date: Jan 20
Value: 3005.76 	
Date: Jan 15
Value: 3003.29 	
Date: Jan 10
Value: 3001.58 	
Date: Jan 05
Value: 2980.35 	
Date: Dec 31
Value: 2932.6 	
Date: Dec 25
Value: 2930.96 	
Date: Dec 20
Value: 2884.86 	
Date: Dec 15
Value: 2868.29 	
Date: Dec 10
Value: 2865.12 	
Date: Dec 05
Value: 2843.83 	
Date: Nov 30
Value: 2828.42 	
Date: Nov 25
Value: 2824.74 	
Date: Nov 20
Value: 2803.75 	
Date: Nov 15
Value: 2777.02 	
Date: Nov 10
Value: 2771.48 	
Date: Nov 05
Value: 2770.32 	
Date: Oct 31
Value: 2769.18 	
Date: Oct 25
Value: 2758.31 	
Date: Oct 20
Value: 2749.2 	
Date: Oct 15
Value: 2737.06 	
Date: Oct 10
Value: 2718.38 	
Date: Oct 05
Value: 2693.13 	
Date: Sep 30
Value: 2661.84 	
Date: Sep 25
Value: 2626.7 	
Date: Sep 20
Value: 2611.94 	
Date: Sep 15
Value: 2605.14 	
Date: Sep 10
Value: 2572.91 	
Date: Sep 05
Value: 2528.14 	
Date: Aug 31
Value: 2495.71 	
Date: Aug 25
Value: 2487.28 	
Date: Aug 20
Value: 2476.97 	
Date: Aug 15
Value: 2448.92 	
Date: Aug 10
Value: 2422.45 	
Date: Aug 05
Value: 2402.81 	
Date: Jul 31
Value: 2374.9 	
Date: Jul 25
Value: 2363.38 	
Date: Jul 20
Value: 2346.69 	
Date: Jul 15
Value: 2323.21 	
Date: Jul 10
Value: 2294.18 	
Date: Jul 05
Value: 2263.61 	
Date: Jun 30
Value: 2239.33 	
Date: Jun 25
Value: 2207.41 	
Date: Jun 20
Value: 2161.93 	
Date: Jun 15
Value: 2148.01 	
Date: Jun 10
Value: 2127.83 	
Date: Jun 05
Value: 2093.44 	
Date: May 31
Value: 2053.18 	
Date: May 25
Value: 2002.57 	
Date: May 20
Value: 1963.91 	
Date: May 15
Value: 1937.3 	
Date: May 10
Value: 1929.28 	
Date: May 05
Value: 1899.89 	
Date: Apr 30
Value: 1886.85 	
Date: Apr 25
Value: 1864.65 	
Date: Apr 20
Value: 3206.39 	
Date: Apr 15
Value: 3180.49 	
Date: Apr 10
Value: 3173.23 	
Date: Apr 05
Value: 3169.94 	
Date: Mar 31
Value: 3166.9 	
Date: Mar 25
Value: 3153.86 	
Date: Mar 20
Value: 3140.79 	
Date: Mar 15
Value: 3136.63 	
Date: Mar 10
Value: 3127.85 	
Date: Mar 05
Value: 3122.72 	
Date: Feb 28
Value: 3120.42 	
Date: Feb 25
Value: 3115.95 	
Date: Feb 20
Value: 3104.56 	
Date: Feb 15
Value: 3100.99 	
Date: Feb 10
Value: 3083.02 	
Date: Feb 05
Value: 3071.9 	
Date: Jan 31
Value: 2709.4 	
Date: Jan 25
Value: 2700.98 	
Date: Jan 20
Value: 2681.97 	
Date: Jan 15
Value: 2648.31 	
Date: Jan 10
Value: 2646.72 	
Date: Jan 05
Value: 2641.64 	
Date: Dec 31
Value: 2615.27 	
Date: Dec 25
Value: 2607.64 	
Date: Dec 20
Value: 2576.61 	
Date: Dec 15
Value: 2572.58 	
Date: Dec 10
Value: 2490.17 	
Date: Dec 05
Value: 2467.27 	
Date: Nov 30
Value: 2416.72 	
Date: Nov 25
Value: 2385.94 	
Date: Nov 20
Value: 2383.08 	
Date: Nov 15
Value: 2370.15 	
Date: Nov 10
Value: 2316.71 	
Date: Nov 05
Value: 2301.51 	
Date: Oct 31
Value: 3978.49 	
Date: Oct 25
Value: 3967.62 	
Date: Oct 20
Value: 3958.51 	
Date: Oct 15
Value: 3946.37 	
Date: Oct 10
Value: 3927.69 	
Date: Oct 05
Value: 3902.44 	
Date: Sep 30
Value: 3871.15 	
Date: Sep 25
Value: 3836.01 	
Date: Sep 20
Value: 3821.25 	
Date: Sep 15
Value: 3814.45 	
Date: Sep 10
Value: 3782.22 	
Date: Sep 05
Value: 3737.45 	
Date: Aug 31
Value: 3705.02 	
Date: Aug 25
Value: 3696.59 	
Date: Aug 20
Value: 3686.28 	
Date: Aug 15
Value: 3658.23 	
Date: Aug 10
Value: 3631.76 	
Date: Aug 05
Value: 3612.12 	
Date: Jul 31
Value: 3584.21 	
Date: Jul 25
Value: 3572.68 	
Date: Jul 20
Value: 3556 	
Date: Jul 15
Value: 3532.52 	
Date: Jul 10
Value: 3503.49 	
Date: Jul 05
Value: 3472.92 	
Date: Jun 30
Value: 3448.64 	
Date: Jun 25
Value: 3416.72 	
Date: Jun 20
Value: 3371.24 	
Date: Jun 15
Value: 3357.32 	
Date: Jun 10
Value: 3337.14 	
Date: Jun 05
Value: 3302.75 	
Date: May 31
Value: 3262.49 	
Date: May 25
Value: 3211.88 	
Date: May 20
Value: 3173.22 	
Date: May 15
Value: 3146.61 	
Date: May 10
Value: 3138.59 	
Date: May 05
Value: 3109.2 	
Date: Apr 30
Value: 3096.16 	
Date: Apr 25
Value: 3073.95 	
Date: Apr 20
Value: 3053.85 	
Date: Apr 15
Value: 3027.67 	
Date: Apr 10
Value: 3020.67 	
Date: Apr 05
Value: 2985.76 	
Date: Mar 31
Value: 2969.93 	
Date: Mar 25
Value: 2935.27 	
Date: Mar 20
Value: 2920.77 	
Date: Mar 15
Value: 2885.05 	
Date: Mar 10
Value: 2870.38 	
Date: Mar 05
Value: 2824.55 	
Date: Feb 28
Value: 2801.36 	
Date: Feb 25
Value: 2787.73 	
Date: Feb 20
Value: 2761.53 	
Date: Feb 15
Value: 2746.92 	
Date: Feb 10
Value: 2741.14 	
Date: Feb 05
Value: 2716.11 	
Date: Jan 31
Value: 1471.14 	
Date: Jan 25
Value: 1446.55 	
Date: Jan 20
Value: 1432.2 	
Date: Jan 15
Value: 1419.05 	
Date: Jan 10
Value: 1405.4 	
Date: Jan 05
Value: 1391.15 	
Date: Dec 31
Value: 1373.66 	
Date: Dec 25
Value: 1348.86 	
Date: Dec 20
Value: 1328.77 	
Date: Dec 15
Value: 1306.66 	
Date: Dec 10
Value: 1291.21 	
Date: Dec 05
Value: 1268.16 	
Date: Nov 30
Value: 1249.28 	
Date: Nov 25
Value: 1228.72 	
Date: Nov 20
Value: 1212.68 	
Date: Nov 15
Value: 1195.37 	
Date: Nov 10
Value: 1179.48 	
Date: Nov 05
Value: 1161.16 	
Date: Oct 31
Value: 2612.51 	
Date: Oct 25
Value: 2587.85 	
Date: Oct 20
Value: 2569.93 	
Date: Oct 15
Value: 2556.83 	
Date: Oct 10
Value: 2536.92 	
Date: Oct 05
Value: 2516.99 	
Date: Sep 30
Value: 2496.52 	
Date: Sep 25
Value: 2475.03 	
Date: Sep 20
Value: 2450.96 	
Date: Sep 15
Value: 2430.69 	
Date: Sep 10
Value: 2408.63 	
Date: Sep 05
Value: 2388.22 	
Date: Aug 31
Value: 2366.6 	
Date: Aug 25
Value: 2331.09 	
Date: Aug 20
Value: 2312.86 	
Date: Aug 15
Value: 2291.61 	
Date: Aug 10
Value: 2271.99 	
Date: Aug 05
Value: 2246.54 	
Date: Jul 31
Value: 2220.84 	
Date: Jul 25
Value: 2190.14 	
Date: Jul 20
Value: 2160.72 	
Date: Jul 15
Value: 2136.03 	
Date: Jul 10
Value: 2106.45 	
Date: Jul 05
Value: 2081.72 	
Date: Jun 30
Value: 2055.76 	
Date: Jun 25
Value: 2031.4 	
Date: Jun 20
Value: 2003.3 	
Date: Jun 15
Value: 1978.28 	
Date: Jun 10
Value: 1956.1 	
Date: Jun 05
Value: 1925.67 	
Date: May 31
Value: 1898.87 	
Date: May 25
Value: 1868.17 	
Date: May 20
Value: 1842.85 	
Date: May 15
Value: 1820.84 	
Date: May 10
Value: 1801.13 	
Date: May 05
Value: 1778.32 	
Date: Apr 30
Value: 1751.6 	
Date: Apr 25
Value: 1732.26 	
Date: Apr 20
Value: 1717.55 	
Date: Apr 15
Value: 1701.5 	
Date: Apr 10
Value: 1686.23 	
Date: Apr 05
Value: 1667.44 	
Date: Mar 31
Value: 1651.2 	
Date: Mar 25
Value: 1630.36 	
Date: Mar 20
Value: 1612.25 	
Date: Mar 15
Value: 1596.71 	
Date: Mar 10
Value: 1580.42 	
Date: Mar 05
Value: 1567.9 	
Date: Feb 28
Value: 1550.97 	
Date: Feb 25
Value: 1543.5 	
Date: Feb 20
Value: 1531.74 	
Date: Feb 15
Value: 1521.57 	
Date: Feb 10
Value: 1505.95 	
Date: Feb 05
Value: 1489.47 	
Date: Jan 31
Value: 3066.17 	
Date: Jan 25
Value: 3014.68 	
Date: Jan 20
Value: 3005.76 	
Date: Jan 15
Value: 3003.29 	
Date: Jan 10
Value: 3001.58 	
Date: Jan 05
Value: 2980.35 	
Date: Dec 31
Value: 2932.6 	
Date: Dec 25
Value: 2930.96 	
Date: Dec 20
Value: 2884.86 	
Date: Dec 15
Value: 2868.29 	
Date: Dec 10
Value: 2865.12 	
Date: Dec 05
Value: 2843.83 	
Date: Nov 30
Value: 2828.42 	
Date: Nov 25
Value: 2824.74 	
Date: Nov 20
Value: 2803.75 	
Date: Nov 15
Value: 2777.02 	
Date: Nov 10
Value: 2771.48 	
Date: Nov 05
Value: 2770.32 	
Date: Oct 31
Value: 2769.18 	
Date: Oct 25
Value: 2758.31 	
Date: Oct 20
Value: 2749.2 	
Date: Oct 15
Value: 2737.06 	
Date: Oct 10
Value: 2718.38 	
Date: Oct 05
Value: 2693.13 	
Date: Sep 30
Value: 2661.84 	
Date: Sep 25
Value: 2626.7 	
Date: Sep 20
Value: 2611.94 	
Date: Sep 15
Value: 2605.14 	
Date: Sep 10
Value: 2572.91 	
Date: Sep 05
Value: 2528.14 	
Date: Aug 31
Value: 2495.71 	
Date: Aug 25
Value: 2487.28 	
Date: Aug 20
Value: 2476.97 	
Date: Aug 15
Value: 2448.92 	
Date: Aug 10
Value: 2422.45 	
Date: Aug 05
Value: 2402.81 	
Date: Jul 31
Value: 2374.9 	
Date: Jul 25
Value: 2363.38 	
Date: Jul 20
Value: 2346.69 	
Date: Jul 15
Value: 2323.21 	
Date: Jul 10
Value: 2294.18 	
Date: Jul 05
Value: 2263.61 	
Date: Jun 30
Value: 2239.33 	
Date: Jun 25
Value: 2207.41 	
Date: Jun 20
Value: 2161.93 	
Date: Jun 15
Value: 2148.01 	
Date: Jun 10
Value: 2127.83 	
Date: Jun 05
Value: 2093.44 	
Date: May 31
Value: 2053.18 	
Date: May 25
Value: 2002.57 	
Date: May 20
Value: 1963.91 	
Date: May 15
Value: 1937.3 	
Date: May 10
Value: 1929.28 	
Date: May 05
Value: 1899.89 	
Date: Apr 30
Value: 1886.85 	
Date: Apr 25
Value: 1864.65 	
Date: Apr 20
Value: 3206.39 	
Date: Apr 15
Value: 3180.49 	
Date: Apr 10
Value: 3173.23 	
Date: Apr 05
Value: 3169.94 	
Date: Mar 31
Value: 3166.9 	
Date: Mar 25
Value: 3153.86 	
Date: Mar 20
Value: 3140.79 	
Date: Mar 15
Value: 3136.63 	
Date: Mar 10
Value: 3127.85 	
Date: Mar 05
Value: 3122.72 	
Date: Feb 28
Value: 3120.42 	
Date: Feb 25
Value: 3115.95 	
Date: Feb 20
Value: 3104.56 	
Date: Feb 15
Value: 3100.99 	
Date: Feb 10
Value: 3083.02 	
Date: Feb 05
Value: 3071.9 	
Date: Jan 31
Value: 2709.4 	
Date: Jan 25
Value: 2700.98 	
Date: Jan 20
Value: 2681.97 	
Date: Jan 15
Value: 2648.31 	
Date: Jan 10
Value: 2646.72 	
Date: Jan 05
Value: 2641.64 	
Date: Dec 31
Value: 2615.27 	
Date: Dec 25
Value: 2607.64 	
Date: Dec 20
Value: 2576.61 	
Date: Dec 15
Value: 2572.58 	
Date: Dec 10
Value: 2490.17 	
Date: Dec 05
Value: 2467.27 	
Date: Nov 30
Value: 2416.72 	
Date: Nov 25
Value: 2385.94 	
Date: Nov 20
Value: 2383.08 	
Date: Nov 15
Value: 2370.15 	
Date: Nov 10
Value: 2316.71 	
Date: Nov 05
Value: 2301.51 	
Date: Oct 31
Value: 3978.49 	
Date: Oct 25
Value: 3967.62 	
Date: Oct 20
Value: 3958.51 	
Date: Oct 15
Value: 3946.37 	
Date: Oct 10
Value: 3927.69 	
Date: Oct 05
Value: 3902.44 	
Date: Sep 30
Value: 3871.15 	
Date: Sep 25
Value: 3836.01 	
Date: Sep 20
Value: 3821.25 	
Date: Sep 15
Value: 3814.45 	
Date: Sep 10
Value: 3782.22 	
Date: Sep 05
Value: 3737.45 	
Date: Aug 31
Value: 3705.02 	
Date: Aug 25
Value: 3696.59 	
Date: Aug 20
Value: 3686.28 	
Date: Aug 15
Value: 3658.23 	
Date: Aug 10
Value: 3631.76 	
Date: Aug 05
Value: 3612.12 	
Date: Jul 31
Value: 3584.21 	
Date: Jul 25
Value: 3572.68 	
Date: Jul 20
Value: 3556 	
Date: Jul 15
Value: 3532.52 	
Date: Jul 10
Value: 3503.49 	
Date: Jul 05
Value: 3472.92 	
Date: Jun 30
Value: 3448.64 	
Date: Jun 25
Value: 3416.72 	
Date: Jun 20
Value: 3371.24 	
Date: Jun 15
Value: 3357.32 	
Date: Jun 10
Value: 3337.14 	
Date: Jun 05
Value: 3302.75 	
Date: May 31
Value: 3262.49 	
Date: May 25
Value: 3211.88 	
Date: May 20
Value: 3173.22 	
Date: May 15
Value: 3146.61 	
Date: May 10
Value: 3138.59 	
Date: May 05
Value: 3109.2 	
Date: Apr 30
Value: 3096.16 	
Date: Apr 25
Value: 3073.95 	
Date: Apr 20
Value: 3053.85 	
Date: Apr 15
Value: 3027.67 	
Date: Apr 10
Value: 3020.67 	
Date: Apr 05
Value: 2985.76 	
Date: Mar 31
Value: 2969.93 	
Date: Mar 25
Value: 2935.27 	
Date: Mar 20
Value: 2920.77 	
Date: Mar 15
Value: 2885.05 	
Date: Mar 10
Value: 2870.38 	
Date: Mar 05
Value: 2824.55 	
Date: Feb 28
Value: 2801.36 	
Date: Feb 25
Value: 2787.73 	
Date: Feb 20
Value: 2761.53 	
Date: Feb 15
Value: 2746.92 	
Date: Feb 10
Value: 2741.14 	
Date: Feb 05
Value: 2716.11 	
Date: Jan 31
Value: 1471.14 	
Date: Jan 25
Value: 1446.55 	
Date: Jan 20
Value: 1432.2 	
Date: Jan 15
Value: 1419.05 	
Date: Jan 10
Value: 1405.4 	
Date: Jan 05
Value: 1391.15 	
Date: Dec 31
Value: 1373.66 	
Date: Dec 25
Value: 1348.86 	
Date: Dec 20
Value: 1328.77 	
Date: Dec 15
Value: 1306.66 	
Date: Dec 10
Value: 1291.21 	
Date: Dec 05
Value: 1268.16 	
Date: Nov 30
Value: 1249.28 	
Date: Nov 25
Value: 1228.72 	
Date: Nov 20
Value: 1212.68 	
Date: Nov 15
Value: 1195.37 	
Date: Nov 10
Value: 1179.48 	
Date: Nov 05
Value: 1161.16 	
Date: Oct 31
Value: 2612.51 	
Date: Oct 25
Value: 2587.85 	
Date: Oct 20
Value: 2569.93 	
Date: Oct 15
Value: 2556.83 	
Date: Oct 10
Value: 2536.92 	
Date: Oct 05
Value: 2516.99 	
Date: Sep 30
Value: 2496.52 	
Date: Sep 25
Value: 2475.03 	
Date: Sep 20
Value: 2450.96 	
Date: Sep 15
Value: 2430.69 	
Date: Sep 10
Value: 2408.63 	
Date: Sep 05
Value: 2388.22 	
Date: Aug 31
Value: 2366.6 	
Date: Aug 25
Value: 2331.09 	
Date: Aug 20
Value: 2312.86 	
Date: Aug 15
Value: 2291.61 	
Date: Aug 10
Value: 2271.99 	
Date: Aug 05
Value: 2246.54 	
Date: Jul 31
Value: 2220.84 	
Date: Jul 25
Value: 2190.14 	
Date: Jul 20
Value: 2160.72 	
Date: Jul 15
Value: 2136.03 	
Date: Jul 10
Value: 2106.45 	
Date: Jul 05
Value: 2081.72 	
Date: Jun 30
Value: 2055.76 	
Date: Jun 25
Value: 2031.4 	
Date: Jun 20
Value: 2003.3 	
Date: Jun 15
Value: 1978.28 	
Date: Jun 10
Value: 1956.1 	
Date: Jun 05
Value: 1925.67 	
Date: May 31
Value: 1898.87 	
Date: May 25
Value: 1868.17 	
Date: May 20
Value: 1842.85 	
Date: May 15
Value: 1820.84 	
Date: May 10
Value: 1801.13 	
Date: May 05
Value: 1778.32 	
Date: Apr 30
Value: 1751.6 	
Date: Apr 25
Value: 1732.26 	
Date: Apr 20
Value: 1717.55 	
Date: Apr 15
Value: 1701.5 	
Date: Apr 10
Value: 1686.23 	
Date: Apr 05
Value: 1667.44 	
Date: Mar 31
Value: 1651.2 	
Date: Mar 25
Value: 1630.36 	
Date: Mar 20
Value: 1612.25 	
Date: Mar 15
Value: 1596.71 	
Date: Mar 10
Value: 1580.42 	
Date: Mar 05
Value: 1567.9 	
Date: Feb 28
Value: 1550.97 	
Date: Feb 25
Value: 1543.5 	
Date: Feb 20
Value: 1531.74 	
Date: Feb 15
Value: 1521.57 	
Date: Feb 10
Value: 1505.95 	
Date: Feb 05
Value: 1489.47

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23
	
Date: Jan 31
Value: 2578.95 	
Date: Jan 25
Value: 2533.02 	
Date: Jan 20
Value: 2526.27 	
Date: Jan 15
Value: 2524.05 	
Date: Jan 10
Value: 2522.89 	
Date: Jan 05
Value: 2506.56 	
Date: Dec 31
Value: 2457.36 	
Date: Dec 25
Value: 2455.83 	
Date: Dec 20
Value: 2431.38 	
Date: Dec 15
Value: 2422.46 	
Date: Dec 10
Value: 2419.55 	
Date: Dec 05
Value: 2397.83 	
Date: Nov 30
Value: 2382.55 	
Date: Nov 25
Value: 2376.47 	
Date: Nov 20
Value: 2357.91 	
Date: Nov 15
Value: 2337.56 	
Date: Nov 10
Value: 2330.21 	
Date: Nov 05
Value: 2328.58 	
Date: Oct 31
Value: 2326.9 	
Date: Oct 25
Value: 2322.89 	
Date: Oct 20
Value: 2312.23 	
Date: Oct 15
Value: 2303.75 	
Date: Oct 10
Value: 2283.45 	
Date: Oct 05
Value: 2264.93 	
Date: Sep 30
Value: 2233.54 	
Date: Sep 25
Value: 2190.42 	
Date: Sep 20
Value: 2178.56 	
Date: Sep 15
Value: 2168.68 	
Date: Sep 10
Value: 2144.02 	
Date: Sep 05
Value: 2109.63 	
Date: Aug 31
Value: 2081.57 	
Date: Aug 25
Value: 2074.99 	
Date: Aug 20
Value: 2064.52 	
Date: Aug 15
Value: 2043.9 	
Date: Aug 10
Value: 2027.05 	
Date: Aug 05
Value: 2010.92 	
Date: Jul 31
Value: 1988.39 	
Date: Jul 25
Value: 1975.99 	
Date: Jul 20
Value: 1965.87 	
Date: Jul 15
Value: 1947.35 	
Date: Jul 10
Value: 1921.85 	
Date: Jul 05
Value: 1897.41 	
Date: Jun 30
Value: 1882.48 	
Date: Jun 25
Value: 1845.39 	
Date: Jun 20
Value: 1806.37 	
Date: Jun 15
Value: 1793.99 	
Date: Jun 10
Value: 1777.26 	
Date: Jun 05
Value: 1746.25 	
Date: May 31
Value: 1703.54 	
Date: May 25
Value: 1652.5 	
Date: May 20
Value: 1621.89 	
Date: May 15
Value: 1589.73 	
Date: May 10
Value: 1583.43 	
Date: May 05
Value: 1561.55 	
Date: Apr 30
Value: 1553.26 	
Date: Apr 25
Value: 1545.23 	
Date: Apr 20
Value: 2666.17 	
Date: Apr 15
Value: 2658.81 	
Date: Apr 10
Value: 2654.1 	
Date: Apr 05
Value: 2651.28 	
Date: Mar 31
Value: 2648.75 	
Date: Mar 25
Value: 2640.32 	
Date: Mar 20
Value: 2630.58 	
Date: Mar 15
Value: 2627.08 	
Date: Mar 10
Value: 2621.23 	
Date: Mar 05
Value: 2618.02 	
Date: Feb 28
Value: 2616.66 	
Date: Feb 25
Value: 2614 	
Date: Feb 20
Value: 2604.69 	
Date: Feb 15
Value: 2602.35 	
Date: Feb 10
Value: 2588.11 	
Date: Feb 05
Value: 2582.25 	
Date: Jan 31
Value: 2275.94 	
Date: Jan 25
Value: 2267.28 	
Date: Jan 20
Value: 2243.83 	
Date: Jan 15
Value: 2206.01 	
Date: Jan 10
Value: 2204.68 	
Date: Jan 05
Value: 2199.62 	
Date: Dec 31
Value: 2176.17 	
Date: Dec 25
Value: 2169.55 	
Date: Dec 20
Value: 2144.44 	
Date: Dec 15
Value: 2141.03 	
Date: Dec 10
Value: 2088.79 	
Date: Dec 05
Value: 2068.6 	
Date: Nov 30
Value: 2022.28 	
Date: Nov 25
Value: 1990.3 	
Date: Nov 20
Value: 1983.33 	
Date: Nov 15
Value: 1958.71 	
Date: Nov 10
Value: 1914.78 	
Date: Nov 05
Value: 1898.78 	
Date: Oct 31
Value: 3342.55 	
Date: Oct 25
Value: 3338.54 	
Date: Oct 20
Value: 3327.88 	
Date: Oct 15
Value: 3319.39 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3280.57 	
Date: Sep 30
Value: 3249.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3194.21 	
Date: Sep 15
Value: 3184.32 	
Date: Sep 10
Value: 3159.66 	
Date: Sep 05
Value: 3125.28 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3090.63 	
Date: Aug 20
Value: 3080.16 	
Date: Aug 15
Value: 3059.54 	
Date: Aug 10
Value: 3042.7 	
Date: Aug 05
Value: 3026.57 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 2991.64 	
Date: Jul 20
Value: 2981.51 	
Date: Jul 15
Value: 2962.99 	
Date: Jul 10
Value: 2937.5 	
Date: Jul 05
Value: 2913.05 	
Date: Jun 30
Value: 2898.13 	
Date: Jun 25
Value: 2861.04 	
Date: Jun 20
Value: 2822.01 	
Date: Jun 15
Value: 2809.64 	
Date: Jun 10
Value: 2792.91 	
Date: Jun 05
Value: 2761.89 	
Date: May 31
Value: 2719.19 	
Date: May 25
Value: 2668.14 	
Date: May 20
Value: 2637.53 	
Date: May 15
Value: 2605.37 	
Date: May 10
Value: 2599.08 	
Date: May 05
Value: 2577.19 	
Date: Apr 30
Value: 2568.9 	
Date: Apr 25
Value: 2560.88 	
Date: Apr 20
Value: 2542.25 	
Date: Apr 15
Value: 2517.05 	
Date: Apr 10
Value: 2512.19 	
Date: Apr 05
Value: 2497.23 	
Date: Mar 31
Value: 2481.59 	
Date: Mar 25
Value: 2455.51 	
Date: Mar 20
Value: 2446.38 	
Date: Mar 15
Value: 2412.2 	
Date: Mar 10
Value: 2401.71 	
Date: Mar 05
Value: 2368.52 	
Date: Feb 28
Value: 2355.08 	
Date: Feb 25
Value: 2344.84 	
Date: Feb 20
Value: 2318.74 	
Date: Feb 15
Value: 2307.01 	
Date: Feb 10
Value: 2303 	
Date: Feb 05
Value: 2282.07 	
Date: Jan 31
Value: 1195.05 	
Date: Jan 25
Value: 1176.23 	
Date: Jan 20
Value: 1164.44 	
Date: Jan 15
Value: 1153.63 	
Date: Jan 10
Value: 1142.73 	
Date: Jan 05
Value: 1131.06 	
Date: Dec 31
Value: 1116.08 	
Date: Dec 25
Value: 1097.52 	
Date: Dec 20
Value: 1081.46 	
Date: Dec 15
Value: 1064.54 	
Date: Dec 10
Value: 1051.61 	
Date: Dec 05
Value: 1033.51 	
Date: Nov 30
Value: 1017.85 	
Date: Nov 25
Value: 1001.38 	
Date: Nov 20
Value: 989.21 	
Date: Nov 15
Value: 976.15 	
Date: Nov 10
Value: 964.02 	
Date: Nov 05
Value: 950.22 	
Date: Oct 31
Value: 2131.57 	
Date: Oct 25
Value: 2111.27 	
Date: Oct 20
Value: 2095.07 	
Date: Oct 15
Value: 2083.82 	
Date: Oct 10
Value: 2068.13 	
Date: Oct 05
Value: 2050.36 	
Date: Sep 30
Value: 2033.53 	
Date: Sep 25
Value: 2016.58 	
Date: Sep 20
Value: 1996.43 	
Date: Sep 15
Value: 1980.23 	
Date: Sep 10
Value: 1962.76 	
Date: Sep 05
Value: 1946.85 	
Date: Aug 31
Value: 1929.39 	
Date: Aug 25
Value: 1899.17 	
Date: Aug 20
Value: 1884.04 	
Date: Aug 15
Value: 1866.03 	
Date: Aug 10
Value: 1850.33 	
Date: Aug 05
Value: 1828.92 	
Date: Jul 31
Value: 1809.19 	
Date: Jul 25
Value: 1785.15 	
Date: Jul 20
Value: 1760.71 	
Date: Jul 15
Value: 1741.1 	
Date: Jul 10
Value: 1718.57 	
Date: Jul 05
Value: 1698.08 	
Date: Jun 30
Value: 1676.41 	
Date: Jun 25
Value: 1656.32 	
Date: Jun 20
Value: 1632.73 	
Date: Jun 15
Value: 1611.69 	
Date: Jun 10
Value: 1593 	
Date: Jun 05
Value: 1567.07 	
Date: May 31
Value: 1544.84 	
Date: May 25
Value: 1519.03 	
Date: May 20
Value: 1496.84 	
Date: May 15
Value: 1479.04 	
Date: May 10
Value: 1461.76 	
Date: May 05
Value: 1440.57 	
Date: Apr 30
Value: 1417.48 	
Date: Apr 25
Value: 1402.03 	
Date: Apr 20
Value: 1390.51 	
Date: Apr 15
Value: 1378.16 	
Date: Apr 10
Value: 1365.53 	
Date: Apr 05
Value: 1349.12 	
Date: Mar 31
Value: 1335.76 	
Date: Mar 25
Value: 1319.98 	
Date: Mar 20
Value: 1305.85 	
Date: Mar 15
Value: 1291.31 	
Date: Mar 10
Value: 1278.85 	
Date: Mar 05
Value: 1269.63 	
Date: Feb 28
Value: 1255.8 	
Date: Feb 25
Value: 1249.44 	
Date: Feb 20
Value: 1239.96 	
Date: Feb 15
Value: 1232.53 	
Date: Feb 10
Value: 1220.84 	
Date: Feb 05
Value: 1208.28 	
Date: Jan 31
Value: 2578.95 	
Date: Jan 25
Value: 2533.02 	
Date: Jan 20
Value: 2526.27 	
Date: Jan 15
Value: 2524.05 	
Date: Jan 10
Value: 2522.89 	
Date: Jan 05
Value: 2506.56 	
Date: Dec 31
Value: 2457.36 	
Date: Dec 25
Value: 2455.83 	
Date: Dec 20
Value: 2431.38 	
Date: Dec 15
Value: 2422.46 	
Date: Dec 10
Value: 2419.55 	
Date: Dec 05
Value: 2397.83 	
Date: Nov 30
Value: 2382.55 	
Date: Nov 25
Value: 2376.47 	
Date: Nov 20
Value: 2357.91 	
Date: Nov 15
Value: 2337.56 	
Date: Nov 10
Value: 2330.21 	
Date: Nov 05
Value: 2328.58 	
Date: Oct 31
Value: 2326.9 	
Date: Oct 25
Value: 2322.89 	
Date: Oct 20
Value: 2312.23 	
Date: Oct 15
Value: 2303.75 	
Date: Oct 10
Value: 2283.45 	
Date: Oct 05
Value: 2264.93 	
Date: Sep 30
Value: 2233.54 	
Date: Sep 25
Value: 2190.42 	
Date: Sep 20
Value: 2178.56 	
Date: Sep 15
Value: 2168.68 	
Date: Sep 10
Value: 2144.02 	
Date: Sep 05
Value: 2109.63 	
Date: Aug 31
Value: 2081.57 	
Date: Aug 25
Value: 2074.99 	
Date: Aug 20
Value: 2064.52 	
Date: Aug 15
Value: 2043.9 	
Date: Aug 10
Value: 2027.05 	
Date: Aug 05
Value: 2010.92 	
Date: Jul 31
Value: 1988.39 	
Date: Jul 25
Value: 1975.99 	
Date: Jul 20
Value: 1965.87 	
Date: Jul 15
Value: 1947.35 	
Date: Jul 10
Value: 1921.85 	
Date: Jul 05
Value: 1897.41 	
Date: Jun 30
Value: 1882.48 	
Date: Jun 25
Value: 1845.39 	
Date: Jun 20
Value: 1806.37 	
Date: Jun 15
Value: 1793.99 	
Date: Jun 10
Value: 1777.26 	
Date: Jun 05
Value: 1746.25 	
Date: May 31
Value: 1703.54 	
Date: May 25
Value: 1652.5 	
Date: May 20
Value: 1621.89 	
Date: May 15
Value: 1589.73 	
Date: May 10
Value: 1583.43 	
Date: May 05
Value: 1561.55 	
Date: Apr 30
Value: 1553.26 	
Date: Apr 25
Value: 1545.23 	
Date: Apr 20
Value: 2666.17 	
Date: Apr 15
Value: 2658.81 	
Date: Apr 10
Value: 2654.1 	
Date: Apr 05
Value: 2651.28 	
Date: Mar 31
Value: 2648.75 	
Date: Mar 25
Value: 2640.32 	
Date: Mar 20
Value: 2630.58 	
Date: Mar 15
Value: 2627.08 	
Date: Mar 10
Value: 2621.23 	
Date: Mar 05
Value: 2618.02 	
Date: Feb 28
Value: 2616.66 	
Date: Feb 25
Value: 2614 	
Date: Feb 20
Value: 2604.69 	
Date: Feb 15
Value: 2602.35 	
Date: Feb 10
Value: 2588.11 	
Date: Feb 05
Value: 2582.25 	
Date: Jan 31
Value: 2275.94 	
Date: Jan 25
Value: 2267.28 	
Date: Jan 20
Value: 2243.83 	
Date: Jan 15
Value: 2206.01 	
Date: Jan 10
Value: 2204.68 	
Date: Jan 05
Value: 2199.62 	
Date: Dec 31
Value: 2176.17 	
Date: Dec 25
Value: 2169.55 	
Date: Dec 20
Value: 2144.44 	
Date: Dec 15
Value: 2141.03 	
Date: Dec 10
Value: 2088.79 	
Date: Dec 05
Value: 2068.6 	
Date: Nov 30
Value: 2022.28 	
Date: Nov 25
Value: 1990.3 	
Date: Nov 20
Value: 1983.33 	
Date: Nov 15
Value: 1958.71 	
Date: Nov 10
Value: 1914.78 	
Date: Nov 05
Value: 1898.78 	
Date: Oct 31
Value: 3342.55 	
Date: Oct 25
Value: 3338.54 	
Date: Oct 20
Value: 3327.88 	
Date: Oct 15
Value: 3319.39 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3280.57 	
Date: Sep 30
Value: 3249.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3194.21 	
Date: Sep 15
Value: 3184.32 	
Date: Sep 10
Value: 3159.66 	
Date: Sep 05
Value: 3125.28 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3090.63 	
Date: Aug 20
Value: 3080.16 	
Date: Aug 15
Value: 3059.54 	
Date: Aug 10
Value: 3042.7 	
Date: Aug 05
Value: 3026.57 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 2991.64 	
Date: Jul 20
Value: 2981.51 	
Date: Jul 15
Value: 2962.99 	
Date: Jul 10
Value: 2937.5 	
Date: Jul 05
Value: 2913.05 	
Date: Jun 30
Value: 2898.13 	
Date: Jun 25
Value: 2861.04 	
Date: Jun 20
Value: 2822.01 	
Date: Jun 15
Value: 2809.64 	
Date: Jun 10
Value: 2792.91 	
Date: Jun 05
Value: 2761.89 	
Date: May 31
Value: 2719.19 	
Date: May 25
Value: 2668.14 	
Date: May 20
Value: 2637.53 	
Date: May 15
Value: 2605.37 	
Date: May 10
Value: 2599.08 	
Date: May 05
Value: 2577.19 	
Date: Apr 30
Value: 2568.9 	
Date: Apr 25
Value: 2560.88 	
Date: Apr 20
Value: 2542.25 	
Date: Apr 15
Value: 2517.05 	
Date: Apr 10
Value: 2512.19 	
Date: Apr 05
Value: 2497.23 	
Date: Mar 31
Value: 2481.59 	
Date: Mar 25
Value: 2455.51 	
Date: Mar 20
Value: 2446.38 	
Date: Mar 15
Value: 2412.2 	
Date: Mar 10
Value: 2401.71 	
Date: Mar 05
Value: 2368.52 	
Date: Feb 28
Value: 2355.08 	
Date: Feb 25
Value: 2344.84 	
Date: Feb 20
Value: 2318.74 	
Date: Feb 15
Value: 2307.01 	
Date: Feb 10
Value: 2303 	
Date: Feb 05
Value: 2282.07 	
Date: Jan 31
Value: 1195.05 	
Date: Jan 25
Value: 1176.23 	
Date: Jan 20
Value: 1164.44 	
Date: Jan 15
Value: 1153.63 	
Date: Jan 10
Value: 1142.73 	
Date: Jan 05
Value: 1131.06 	
Date: Dec 31
Value: 1116.08 	
Date: Dec 25
Value: 1097.52 	
Date: Dec 20
Value: 1081.46 	
Date: Dec 15
Value: 1064.54 	
Date: Dec 10
Value: 1051.61 	
Date: Dec 05
Value: 1033.51 	
Date: Nov 30
Value: 1017.85 	
Date: Nov 25
Value: 1001.38 	
Date: Nov 20
Value: 989.21 	
Date: Nov 15
Value: 976.15 	
Date: Nov 10
Value: 964.02 	
Date: Nov 05
Value: 950.22 	
Date: Oct 31
Value: 2131.57 	
Date: Oct 25
Value: 2111.27 	
Date: Oct 20
Value: 2095.07 	
Date: Oct 15
Value: 2083.82 	
Date: Oct 10
Value: 2068.13 	
Date: Oct 05
Value: 2050.36 	
Date: Sep 30
Value: 2033.53 	
Date: Sep 25
Value: 2016.58 	
Date: Sep 20
Value: 1996.43 	
Date: Sep 15
Value: 1980.23 	
Date: Sep 10
Value: 1962.76 	
Date: Sep 05
Value: 1946.85 	
Date: Aug 31
Value: 1929.39 	
Date: Aug 25
Value: 1899.17 	
Date: Aug 20
Value: 1884.04 	
Date: Aug 15
Value: 1866.03 	
Date: Aug 10
Value: 1850.33 	
Date: Aug 05
Value: 1828.92 	
Date: Jul 31
Value: 1809.19 	
Date: Jul 25
Value: 1785.15 	
Date: Jul 20
Value: 1760.71 	
Date: Jul 15
Value: 1741.1 	
Date: Jul 10
Value: 1718.57 	
Date: Jul 05
Value: 1698.08 	
Date: Jun 30
Value: 1676.41 	
Date: Jun 25
Value: 1656.32 	
Date: Jun 20
Value: 1632.73 	
Date: Jun 15
Value: 1611.69 	
Date: Jun 10
Value: 1593 	
Date: Jun 05
Value: 1567.07 	
Date: May 31
Value: 1544.84 	
Date: May 25
Value: 1519.03 	
Date: May 20
Value: 1496.84 	
Date: May 15
Value: 1479.04 	
Date: May 10
Value: 1461.76 	
Date: May 05
Value: 1440.57 	
Date: Apr 30
Value: 1417.48 	
Date: Apr 25
Value: 1402.03 	
Date: Apr 20
Value: 1390.51 	
Date: Apr 15
Value: 1378.16 	
Date: Apr 10
Value: 1365.53 	
Date: Apr 05
Value: 1349.12 	
Date: Mar 31
Value: 1335.76 	
Date: Mar 25
Value: 1319.98 	
Date: Mar 20
Value: 1305.85 	
Date: Mar 15
Value: 1291.31 	
Date: Mar 10
Value: 1278.85 	
Date: Mar 05
Value: 1269.63 	
Date: Feb 28
Value: 1255.8 	
Date: Feb 25
Value: 1249.44 	
Date: Feb 20
Value: 1239.96 	
Date: Feb 15
Value: 1232.53 	
Date: Feb 10
Value: 1220.84 	
Date: Feb 05
Value: 1208.28

Top