Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 14.03 	
Date: Oct 15
Value: 15.87 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 14.03 	
Date: Oct 15
Value: 15.87 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72
	
Date: Jan 31
Value: 3539.51 	
Date: Jan 25
Value: 3489.19 	
Date: Jan 20
Value: 3482.1 	
Date: Jan 15
Value: 3480.71 	
Date: Jan 10
Value: 3478.87 	
Date: Jan 05
Value: 3454.18 	
Date: Dec 31
Value: 3419.78 	
Date: Dec 25
Value: 3417.15 	
Date: Dec 20
Value: 3375.5 	
Date: Dec 15
Value: 3355.55 	
Date: Dec 10
Value: 3351.41 	
Date: Dec 05
Value: 3327.85 	
Date: Nov 30
Value: 3307.72 	
Date: Nov 25
Value: 3299.7 	
Date: Nov 20
Value: 3277.97 	
Date: Nov 15
Value: 3246.98 	
Date: Nov 10
Value: 3237.08 	
Date: Nov 05
Value: 3234.96 	
Date: Oct 31
Value: 3232.89 	
Date: Oct 25
Value: 3223.76 	
Date: Oct 20
Value: 3217.42 	
Date: Oct 15
Value: 3202.79 	
Date: Oct 10
Value: 3182.09 	
Date: Oct 05
Value: 3145.66 	
Date: Sep 30
Value: 3110.88 	
Date: Sep 25
Value: 3072.12 	
Date: Sep 20
Value: 3057.52 	
Date: Sep 15
Value: 3052 	
Date: Sep 10
Value: 3029.58 	
Date: Sep 05
Value: 2997.36 	
Date: Aug 31
Value: 2976.65 	
Date: Aug 25
Value: 2969.33 	
Date: Aug 20
Value: 2957.73 	
Date: Aug 15
Value: 2927.49 	
Date: Aug 10
Value: 2906.73 	
Date: Aug 05
Value: 2888.88 	
Date: Jul 31
Value: 2871.56 	
Date: Jul 25
Value: 2861.94 	
Date: Jul 20
Value: 2851.77 	
Date: Jul 15
Value: 2836.11 	
Date: Jul 10
Value: 2809.73 	
Date: Jul 05
Value: 2783.46 	
Date: Jun 30
Value: 2770.07 	
Date: Jun 25
Value: 2749.71 	
Date: Jun 20
Value: 2722.4 	
Date: Jun 15
Value: 2712.42 	
Date: Jun 10
Value: 2691.24 	
Date: Jun 05
Value: 2669.06 	
Date: May 31
Value: 2651.31 	
Date: May 25
Value: 2615.74 	
Date: May 20
Value: 2593.01 	
Date: May 15
Value: 2568.15 	
Date: May 10
Value: 2556.15 	
Date: May 05
Value: 2525.59 	
Date: Apr 30
Value: 2506.54 	
Date: Apr 25
Value: 2486.48 	
Date: Apr 20
Value: 3663.86 	
Date: Apr 15
Value: 3635.5 	
Date: Apr 10
Value: 3624.51 	
Date: Apr 05
Value: 3621.91 	
Date: Mar 31
Value: 3619.35 	
Date: Mar 25
Value: 3613.2 	
Date: Mar 20
Value: 3601.89 	
Date: Mar 15
Value: 3597.94 	
Date: Mar 10
Value: 3589.81 	
Date: Mar 05
Value: 3584.32 	
Date: Feb 28
Value: 3582.44 	
Date: Feb 25
Value: 3579.3 	
Date: Feb 20
Value: 3564.34 	
Date: Feb 15
Value: 3561.24 	
Date: Feb 10
Value: 3546.65 	
Date: Feb 05
Value: 3542.69 	
Date: Jan 31
Value: 3365.42 	
Date: Jan 25
Value: 3360.44 	
Date: Jan 20
Value: 3343.62 	
Date: Jan 15
Value: 3310.72 	
Date: Jan 10
Value: 3309.14 	
Date: Jan 05
Value: 3299.82 	
Date: Dec 31
Value: 3270.63 	
Date: Dec 25
Value: 3263.91 	
Date: Dec 20
Value: 3246.67 	
Date: Dec 15
Value: 3243.05 	
Date: Dec 10
Value: 3173.64 	
Date: Dec 05
Value: 3152.71 	
Date: Nov 30
Value: 3104.38 	
Date: Nov 25
Value: 3079.22 	
Date: Nov 20
Value: 3074.14 	
Date: Nov 15
Value: 3062.96 	
Date: Nov 10
Value: 3014.15 	
Date: Nov 05
Value: 2994.71 	
Date: Oct 31
Value: 4364.8 	
Date: Oct 25
Value: 4355.67 	
Date: Oct 20
Value: 4349.33 	
Date: Oct 15
Value: 4334.7 	
Date: Oct 10
Value: 4314 	
Date: Oct 05
Value: 4277.57 	
Date: Sep 30
Value: 4242.79 	
Date: Sep 25
Value: 4204.03 	
Date: Sep 20
Value: 4189.43 	
Date: Sep 15
Value: 4183.91 	
Date: Sep 10
Value: 4161.49 	
Date: Sep 05
Value: 4129.26 	
Date: Aug 31
Value: 4108.56 	
Date: Aug 25
Value: 4101.24 	
Date: Aug 20
Value: 4089.64 	
Date: Aug 15
Value: 4059.4 	
Date: Aug 10
Value: 4038.63 	
Date: Aug 05
Value: 4020.79 	
Date: Jul 31
Value: 4003.47 	
Date: Jul 25
Value: 3993.85 	
Date: Jul 20
Value: 3983.68 	
Date: Jul 15
Value: 3968.01 	
Date: Jul 10
Value: 3941.63 	
Date: Jul 05
Value: 3915.37 	
Date: Jun 30
Value: 3901.98 	
Date: Jun 25
Value: 3881.62 	
Date: Jun 20
Value: 3854.31 	
Date: Jun 15
Value: 3844.32 	
Date: Jun 10
Value: 3823.15 	
Date: Jun 05
Value: 3800.97 	
Date: May 31
Value: 3783.22 	
Date: May 25
Value: 3747.65 	
Date: May 20
Value: 3724.92 	
Date: May 15
Value: 3700.06 	
Date: May 10
Value: 3688.06 	
Date: May 05
Value: 3657.5 	
Date: Apr 30
Value: 3638.45 	
Date: Apr 25
Value: 3618.39 	
Date: Apr 20
Value: 3607.03 	
Date: Apr 15
Value: 3589.38 	
Date: Apr 10
Value: 3585.5 	
Date: Apr 05
Value: 3564.96 	
Date: Mar 31
Value: 3555.26 	
Date: Mar 25
Value: 3526.75 	
Date: Mar 20
Value: 3515.41 	
Date: Mar 15
Value: 3485.53 	
Date: Mar 10
Value: 3476.24 	
Date: Mar 05
Value: 3449.22 	
Date: Feb 28
Value: 3435.86 	
Date: Feb 25
Value: 3426.64 	
Date: Feb 20
Value: 3406.71 	
Date: Feb 15
Value: 3394.49 	
Date: Feb 10
Value: 3389.28 	
Date: Feb 05
Value: 3369.62 	
Date: Jan 31
Value: 1144.72 	
Date: Jan 25
Value: 1129.05 	
Date: Jan 20
Value: 1116.3 	
Date: Jan 15
Value: 1105.04 	
Date: Jan 10
Value: 1094.05 	
Date: Jan 05
Value: 1081.39 	
Date: Dec 31
Value: 1065.71 	
Date: Dec 25
Value: 1047.04 	
Date: Dec 20
Value: 1030.35 	
Date: Dec 15
Value: 1013.27 	
Date: Dec 10
Value: 998.43 	
Date: Dec 05
Value: 982.76 	
Date: Nov 30
Value: 968.02 	
Date: Nov 25
Value: 953.82 	
Date: Nov 20
Value: 939.53 	
Date: Nov 15
Value: 927.3 	
Date: Nov 10
Value: 912.15 	
Date: Nov 05
Value: 900.01 	
Date: Oct 31
Value: 2056.78 	
Date: Oct 25
Value: 2035.92 	
Date: Oct 20
Value: 2018.04 	
Date: Oct 15
Value: 2004 	
Date: Oct 10
Value: 1988.13 	
Date: Oct 05
Value: 1971.98 	
Date: Sep 30
Value: 1954.01 	
Date: Sep 25
Value: 1937.36 	
Date: Sep 20
Value: 1920.2 	
Date: Sep 15
Value: 1902.38 	
Date: Sep 10
Value: 1883.36 	
Date: Sep 05
Value: 1867.95 	
Date: Aug 31
Value: 1850.67 	
Date: Aug 25
Value: 1825.65 	
Date: Aug 20
Value: 1809.31 	
Date: Aug 15
Value: 1789.94 	
Date: Aug 10
Value: 1772.62 	
Date: Aug 05
Value: 1750.19 	
Date: Jul 31
Value: 1731.18 	
Date: Jul 25
Value: 1708.1 	
Date: Jul 20
Value: 1687.99 	
Date: Jul 15
Value: 1672.21 	
Date: Jul 10
Value: 1651.96 	
Date: Jul 05
Value: 1630.7 	
Date: Jun 30
Value: 1608.41 	
Date: Jun 25
Value: 1590.95 	
Date: Jun 20
Value: 1571.44 	
Date: Jun 15
Value: 1553.42 	
Date: Jun 10
Value: 1534.79 	
Date: Jun 05
Value: 1512.45 	
Date: May 31
Value: 1491.18 	
Date: May 25
Value: 1467.29 	
Date: May 20
Value: 1450.55 	
Date: May 15
Value: 1432.68 	
Date: May 10
Value: 1414.67 	
Date: May 05
Value: 1396.41 	
Date: Apr 30
Value: 1376.92 	
Date: Apr 25
Value: 1361.27 	
Date: Apr 20
Value: 1350.32 	
Date: Apr 15
Value: 1338.79 	
Date: Apr 10
Value: 1325.63 	
Date: Apr 05
Value: 1310.33 	
Date: Mar 31
Value: 1295.49 	
Date: Mar 25
Value: 1278.91 	
Date: Mar 20
Value: 1265.13 	
Date: Mar 15
Value: 1253.88 	
Date: Mar 10
Value: 1241.78 	
Date: Mar 05
Value: 1231.2 	
Date: Feb 28
Value: 1213.55 	
Date: Feb 25
Value: 1206.51 	
Date: Feb 20
Value: 1195.34 	
Date: Feb 15
Value: 1184.73 	
Date: Feb 10
Value: 1171.68 	
Date: Feb 05
Value: 1157.45 	
Date: Jan 31
Value: 3539.51 	
Date: Jan 25
Value: 3489.19 	
Date: Jan 20
Value: 3482.1 	
Date: Jan 15
Value: 3480.71 	
Date: Jan 10
Value: 3478.87 	
Date: Jan 05
Value: 3454.18 	
Date: Dec 31
Value: 3419.78 	
Date: Dec 25
Value: 3417.15 	
Date: Dec 20
Value: 3375.5 	
Date: Dec 15
Value: 3355.55 	
Date: Dec 10
Value: 3351.41 	
Date: Dec 05
Value: 3327.85 	
Date: Nov 30
Value: 3307.72 	
Date: Nov 25
Value: 3299.7 	
Date: Nov 20
Value: 3277.97 	
Date: Nov 15
Value: 3246.98 	
Date: Nov 10
Value: 3237.08 	
Date: Nov 05
Value: 3234.96 	
Date: Oct 31
Value: 3232.89 	
Date: Oct 25
Value: 3223.76 	
Date: Oct 20
Value: 3217.42 	
Date: Oct 15
Value: 3202.79 	
Date: Oct 10
Value: 3182.09 	
Date: Oct 05
Value: 3145.66 	
Date: Sep 30
Value: 3110.88 	
Date: Sep 25
Value: 3072.12 	
Date: Sep 20
Value: 3057.52 	
Date: Sep 15
Value: 3052 	
Date: Sep 10
Value: 3029.58 	
Date: Sep 05
Value: 2997.36 	
Date: Aug 31
Value: 2976.65 	
Date: Aug 25
Value: 2969.33 	
Date: Aug 20
Value: 2957.73 	
Date: Aug 15
Value: 2927.49 	
Date: Aug 10
Value: 2906.73 	
Date: Aug 05
Value: 2888.88 	
Date: Jul 31
Value: 2871.56 	
Date: Jul 25
Value: 2861.94 	
Date: Jul 20
Value: 2851.77 	
Date: Jul 15
Value: 2836.11 	
Date: Jul 10
Value: 2809.73 	
Date: Jul 05
Value: 2783.46 	
Date: Jun 30
Value: 2770.07 	
Date: Jun 25
Value: 2749.71 	
Date: Jun 20
Value: 2722.4 	
Date: Jun 15
Value: 2712.42 	
Date: Jun 10
Value: 2691.24 	
Date: Jun 05
Value: 2669.06 	
Date: May 31
Value: 2651.31 	
Date: May 25
Value: 2615.74 	
Date: May 20
Value: 2593.01 	
Date: May 15
Value: 2568.15 	
Date: May 10
Value: 2556.15 	
Date: May 05
Value: 2525.59 	
Date: Apr 30
Value: 2506.54 	
Date: Apr 25
Value: 2486.48 	
Date: Apr 20
Value: 3663.86 	
Date: Apr 15
Value: 3635.5 	
Date: Apr 10
Value: 3624.51 	
Date: Apr 05
Value: 3621.91 	
Date: Mar 31
Value: 3619.35 	
Date: Mar 25
Value: 3613.2 	
Date: Mar 20
Value: 3601.89 	
Date: Mar 15
Value: 3597.94 	
Date: Mar 10
Value: 3589.81 	
Date: Mar 05
Value: 3584.32 	
Date: Feb 28
Value: 3582.44 	
Date: Feb 25
Value: 3579.3 	
Date: Feb 20
Value: 3564.34 	
Date: Feb 15
Value: 3561.24 	
Date: Feb 10
Value: 3546.65 	
Date: Feb 05
Value: 3542.69 	
Date: Jan 31
Value: 3365.42 	
Date: Jan 25
Value: 3360.44 	
Date: Jan 20
Value: 3343.62 	
Date: Jan 15
Value: 3310.72 	
Date: Jan 10
Value: 3309.14 	
Date: Jan 05
Value: 3299.82 	
Date: Dec 31
Value: 3270.63 	
Date: Dec 25
Value: 3263.91 	
Date: Dec 20
Value: 3246.67 	
Date: Dec 15
Value: 3243.05 	
Date: Dec 10
Value: 3173.64 	
Date: Dec 05
Value: 3152.71 	
Date: Nov 30
Value: 3104.38 	
Date: Nov 25
Value: 3079.22 	
Date: Nov 20
Value: 3074.14 	
Date: Nov 15
Value: 3062.96 	
Date: Nov 10
Value: 3014.15 	
Date: Nov 05
Value: 2994.71 	
Date: Oct 31
Value: 4364.8 	
Date: Oct 25
Value: 4355.67 	
Date: Oct 20
Value: 4349.33 	
Date: Oct 15
Value: 4334.7 	
Date: Oct 10
Value: 4314 	
Date: Oct 05
Value: 4277.57 	
Date: Sep 30
Value: 4242.79 	
Date: Sep 25
Value: 4204.03 	
Date: Sep 20
Value: 4189.43 	
Date: Sep 15
Value: 4183.91 	
Date: Sep 10
Value: 4161.49 	
Date: Sep 05
Value: 4129.26 	
Date: Aug 31
Value: 4108.56 	
Date: Aug 25
Value: 4101.24 	
Date: Aug 20
Value: 4089.64 	
Date: Aug 15
Value: 4059.4 	
Date: Aug 10
Value: 4038.63 	
Date: Aug 05
Value: 4020.79 	
Date: Jul 31
Value: 4003.47 	
Date: Jul 25
Value: 3993.85 	
Date: Jul 20
Value: 3983.68 	
Date: Jul 15
Value: 3968.01 	
Date: Jul 10
Value: 3941.63 	
Date: Jul 05
Value: 3915.37 	
Date: Jun 30
Value: 3901.98 	
Date: Jun 25
Value: 3881.62 	
Date: Jun 20
Value: 3854.31 	
Date: Jun 15
Value: 3844.32 	
Date: Jun 10
Value: 3823.15 	
Date: Jun 05
Value: 3800.97 	
Date: May 31
Value: 3783.22 	
Date: May 25
Value: 3747.65 	
Date: May 20
Value: 3724.92 	
Date: May 15
Value: 3700.06 	
Date: May 10
Value: 3688.06 	
Date: May 05
Value: 3657.5 	
Date: Apr 30
Value: 3638.45 	
Date: Apr 25
Value: 3618.39 	
Date: Apr 20
Value: 3607.03 	
Date: Apr 15
Value: 3589.38 	
Date: Apr 10
Value: 3585.5 	
Date: Apr 05
Value: 3564.96 	
Date: Mar 31
Value: 3555.26 	
Date: Mar 25
Value: 3526.75 	
Date: Mar 20
Value: 3515.41 	
Date: Mar 15
Value: 3485.53 	
Date: Mar 10
Value: 3476.24 	
Date: Mar 05
Value: 3449.22 	
Date: Feb 28
Value: 3435.86 	
Date: Feb 25
Value: 3426.64 	
Date: Feb 20
Value: 3406.71 	
Date: Feb 15
Value: 3394.49 	
Date: Feb 10
Value: 3389.28 	
Date: Feb 05
Value: 3369.62 	
Date: Jan 31
Value: 1144.72 	
Date: Jan 25
Value: 1129.05 	
Date: Jan 20
Value: 1116.3 	
Date: Jan 15
Value: 1105.04 	
Date: Jan 10
Value: 1094.05 	
Date: Jan 05
Value: 1081.39 	
Date: Dec 31
Value: 1065.71 	
Date: Dec 25
Value: 1047.04 	
Date: Dec 20
Value: 1030.35 	
Date: Dec 15
Value: 1013.27 	
Date: Dec 10
Value: 998.43 	
Date: Dec 05
Value: 982.76 	
Date: Nov 30
Value: 968.02 	
Date: Nov 25
Value: 953.82 	
Date: Nov 20
Value: 939.53 	
Date: Nov 15
Value: 927.3 	
Date: Nov 10
Value: 912.15 	
Date: Nov 05
Value: 900.01 	
Date: Oct 31
Value: 2056.78 	
Date: Oct 25
Value: 2035.92 	
Date: Oct 20
Value: 2018.04 	
Date: Oct 15
Value: 2004 	
Date: Oct 10
Value: 1988.13 	
Date: Oct 05
Value: 1971.98 	
Date: Sep 30
Value: 1954.01 	
Date: Sep 25
Value: 1937.36 	
Date: Sep 20
Value: 1920.2 	
Date: Sep 15
Value: 1902.38 	
Date: Sep 10
Value: 1883.36 	
Date: Sep 05
Value: 1867.95 	
Date: Aug 31
Value: 1850.67 	
Date: Aug 25
Value: 1825.65 	
Date: Aug 20
Value: 1809.31 	
Date: Aug 15
Value: 1789.94 	
Date: Aug 10
Value: 1772.62 	
Date: Aug 05
Value: 1750.19 	
Date: Jul 31
Value: 1731.18 	
Date: Jul 25
Value: 1708.1 	
Date: Jul 20
Value: 1687.99 	
Date: Jul 15
Value: 1672.21 	
Date: Jul 10
Value: 1651.96 	
Date: Jul 05
Value: 1630.7 	
Date: Jun 30
Value: 1608.41 	
Date: Jun 25
Value: 1590.95 	
Date: Jun 20
Value: 1571.44 	
Date: Jun 15
Value: 1553.42 	
Date: Jun 10
Value: 1534.79 	
Date: Jun 05
Value: 1512.45 	
Date: May 31
Value: 1491.18 	
Date: May 25
Value: 1467.29 	
Date: May 20
Value: 1450.55 	
Date: May 15
Value: 1432.68 	
Date: May 10
Value: 1414.67 	
Date: May 05
Value: 1396.41 	
Date: Apr 30
Value: 1376.92 	
Date: Apr 25
Value: 1361.27 	
Date: Apr 20
Value: 1350.32 	
Date: Apr 15
Value: 1338.79 	
Date: Apr 10
Value: 1325.63 	
Date: Apr 05
Value: 1310.33 	
Date: Mar 31
Value: 1295.49 	
Date: Mar 25
Value: 1278.91 	
Date: Mar 20
Value: 1265.13 	
Date: Mar 15
Value: 1253.88 	
Date: Mar 10
Value: 1241.78 	
Date: Mar 05
Value: 1231.2 	
Date: Feb 28
Value: 1213.55 	
Date: Feb 25
Value: 1206.51 	
Date: Feb 20
Value: 1195.34 	
Date: Feb 15
Value: 1184.73 	
Date: Feb 10
Value: 1171.68 	
Date: Feb 05
Value: 1157.45

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.54 	
Date: Oct 15
Value: 13.42 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.54 	
Date: Oct 15
Value: 13.42 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13
	
Date: Jan 31
Value: 3323.74 	
Date: Jan 25
Value: 3280.62 	
Date: Jan 20
Value: 3274.37 	
Date: Jan 15
Value: 3272.92 	
Date: Jan 10
Value: 3271.38 	
Date: Jan 05
Value: 3247.83 	
Date: Dec 31
Value: 3197.8 	
Date: Dec 25
Value: 3195.53 	
Date: Dec 20
Value: 3163.71 	
Date: Dec 15
Value: 3154.14 	
Date: Dec 10
Value: 3150.1 	
Date: Dec 05
Value: 3128.24 	
Date: Nov 30
Value: 3108.45 	
Date: Nov 25
Value: 3099.26 	
Date: Nov 20
Value: 3081.16 	
Date: Nov 15
Value: 3057.58 	
Date: Nov 10
Value: 3047.92 	
Date: Nov 05
Value: 3045.61 	
Date: Oct 31
Value: 3043.32 	
Date: Oct 25
Value: 3039.44 	
Date: Oct 20
Value: 3030.77 	
Date: Oct 15
Value: 3021.52 	
Date: Oct 10
Value: 3001.44 	
Date: Oct 05
Value: 2983.91 	
Date: Sep 30
Value: 2954.78 	
Date: Sep 25
Value: 2915.3 	
Date: Sep 20
Value: 2900.92 	
Date: Sep 15
Value: 2894.49 	
Date: Sep 10
Value: 2873.84 	
Date: Sep 05
Value: 2845.04 	
Date: Aug 31
Value: 2818.75 	
Date: Aug 25
Value: 2811.81 	
Date: Aug 20
Value: 2804.15 	
Date: Aug 15
Value: 2784.83 	
Date: Aug 10
Value: 2768.12 	
Date: Aug 05
Value: 2750.09 	
Date: Jul 31
Value: 2729.87 	
Date: Jul 25
Value: 2719.35 	
Date: Jul 20
Value: 2710.76 	
Date: Jul 15
Value: 2696.56 	
Date: Jul 10
Value: 2668.01 	
Date: Jul 05
Value: 2647.57 	
Date: Jun 30
Value: 2635.91 	
Date: Jun 25
Value: 2608.61 	
Date: Jun 20
Value: 2577.53 	
Date: Jun 15
Value: 2568.45 	
Date: Jun 10
Value: 2550.06 	
Date: Jun 05
Value: 2522.72 	
Date: May 31
Value: 2495.4 	
Date: May 25
Value: 2458.9 	
Date: May 20
Value: 2429.58 	
Date: May 15
Value: 2401.19 	
Date: May 10
Value: 2393.48 	
Date: May 05
Value: 2364.29 	
Date: Apr 30
Value: 2352.54 	
Date: Apr 25
Value: 2341.87 	
Date: Apr 20
Value: 3427.15 	
Date: Apr 15
Value: 3414.81 	
Date: Apr 10
Value: 3404.8 	
Date: Apr 05
Value: 3401.43 	
Date: Mar 31
Value: 3399.09 	
Date: Mar 25
Value: 3393.35 	
Date: Mar 20
Value: 3381.14 	
Date: Mar 15
Value: 3377.25 	
Date: Mar 10
Value: 3371.94 	
Date: Mar 05
Value: 3368.35 	
Date: Feb 28
Value: 3366.84 	
Date: Feb 25
Value: 3363.97 	
Date: Feb 20
Value: 3351.6 	
Date: Feb 15
Value: 3349.13 	
Date: Feb 10
Value: 3329.94 	
Date: Feb 05
Value: 3326.65 	
Date: Jan 31
Value: 3151.11 	
Date: Jan 25
Value: 3145.12 	
Date: Jan 20
Value: 3120.35 	
Date: Jan 15
Value: 3087.56 	
Date: Jan 10
Value: 3086.18 	
Date: Jan 05
Value: 3081.43 	
Date: Dec 31
Value: 3054.33 	
Date: Dec 25
Value: 3048.6 	
Date: Dec 20
Value: 3027.39 	
Date: Dec 15
Value: 3023.57 	
Date: Dec 10
Value: 2977.33 	
Date: Dec 05
Value: 2954.6 	
Date: Nov 30
Value: 2909.87 	
Date: Nov 25
Value: 2880.02 	
Date: Nov 20
Value: 2872.27 	
Date: Nov 15
Value: 2852.08 	
Date: Nov 10
Value: 2813.72 	
Date: Nov 05
Value: 2795.4 	
Date: Oct 31
Value: 4109.42 	
Date: Oct 25
Value: 4105.54 	
Date: Oct 20
Value: 4096.87 	
Date: Oct 15
Value: 4087.62 	
Date: Oct 10
Value: 4067.54 	
Date: Oct 05
Value: 4050.01 	
Date: Sep 30
Value: 4020.88 	
Date: Sep 25
Value: 3981.4 	
Date: Sep 20
Value: 3967.02 	
Date: Sep 15
Value: 3960.59 	
Date: Sep 10
Value: 3939.94 	
Date: Sep 05
Value: 3911.14 	
Date: Aug 31
Value: 3884.85 	
Date: Aug 25
Value: 3877.91 	
Date: Aug 20
Value: 3870.25 	
Date: Aug 15
Value: 3850.93 	
Date: Aug 10
Value: 3834.22 	
Date: Aug 05
Value: 3816.19 	
Date: Jul 31
Value: 3795.97 	
Date: Jul 25
Value: 3785.45 	
Date: Jul 20
Value: 3776.86 	
Date: Jul 15
Value: 3762.66 	
Date: Jul 10
Value: 3734.11 	
Date: Jul 05
Value: 3713.67 	
Date: Jun 30
Value: 3702.01 	
Date: Jun 25
Value: 3674.71 	
Date: Jun 20
Value: 3643.63 	
Date: Jun 15
Value: 3634.55 	
Date: Jun 10
Value: 3616.16 	
Date: Jun 05
Value: 3588.82 	
Date: May 31
Value: 3561.5 	
Date: May 25
Value: 3525 	
Date: May 20
Value: 3495.68 	
Date: May 15
Value: 3467.29 	
Date: May 10
Value: 3459.58 	
Date: May 05
Value: 3430.39 	
Date: Apr 30
Value: 3418.64 	
Date: Apr 25
Value: 3407.97 	
Date: Apr 20
Value: 3394.34 	
Date: Apr 15
Value: 3373.77 	
Date: Apr 10
Value: 3369.83 	
Date: Apr 05
Value: 3357 	
Date: Mar 31
Value: 3345.51 	
Date: Mar 25
Value: 3322.75 	
Date: Mar 20
Value: 3312.95 	
Date: Mar 15
Value: 3277.94 	
Date: Mar 10
Value: 3266.32 	
Date: Mar 05
Value: 3235.02 	
Date: Feb 28
Value: 3226.48 	
Date: Feb 25
Value: 3217.16 	
Date: Feb 20
Value: 3193.54 	
Date: Feb 15
Value: 3181.84 	
Date: Feb 10
Value: 3177.14 	
Date: Feb 05
Value: 3156.13 	
Date: Jan 31
Value: 1104.72 	
Date: Jan 25
Value: 1089.27 	
Date: Jan 20
Value: 1076.96 	
Date: Jan 15
Value: 1066.14 	
Date: Jan 10
Value: 1055.05 	
Date: Jan 05
Value: 1042.67 	
Date: Dec 31
Value: 1026.86 	
Date: Dec 25
Value: 1008.81 	
Date: Dec 20
Value: 992.11 	
Date: Dec 15
Value: 975.97 	
Date: Dec 10
Value: 962.14 	
Date: Dec 05
Value: 946.49 	
Date: Nov 30
Value: 932.07 	
Date: Nov 25
Value: 918.66 	
Date: Nov 20
Value: 906.5 	
Date: Nov 15
Value: 893.69 	
Date: Nov 10
Value: 880.91 	
Date: Nov 05
Value: 869.66 	
Date: Oct 31
Value: 1987.61 	
Date: Oct 25
Value: 1968.35 	
Date: Oct 20
Value: 1952.71 	
Date: Oct 15
Value: 1940.16 	
Date: Oct 10
Value: 1926.73 	
Date: Oct 05
Value: 1911.33 	
Date: Sep 30
Value: 1895.17 	
Date: Sep 25
Value: 1881.17 	
Date: Sep 20
Value: 1866.22 	
Date: Sep 15
Value: 1851.2 	
Date: Sep 10
Value: 1834.72 	
Date: Sep 05
Value: 1821.83 	
Date: Aug 31
Value: 1805.48 	
Date: Aug 25
Value: 1780.89 	
Date: Aug 20
Value: 1764.26 	
Date: Aug 15
Value: 1745.77 	
Date: Aug 10
Value: 1729.31 	
Date: Aug 05
Value: 1706.44 	
Date: Jul 31
Value: 1688.58 	
Date: Jul 25
Value: 1664.62 	
Date: Jul 20
Value: 1643.93 	
Date: Jul 15
Value: 1628.12 	
Date: Jul 10
Value: 1607.38 	
Date: Jul 05
Value: 1585.65 	
Date: Jun 30
Value: 1563.68 	
Date: Jun 25
Value: 1546.76 	
Date: Jun 20
Value: 1526.73 	
Date: Jun 15
Value: 1508.32 	
Date: Jun 10
Value: 1489.19 	
Date: Jun 05
Value: 1466.42 	
Date: May 31
Value: 1445.86 	
Date: May 25
Value: 1422.48 	
Date: May 20
Value: 1405.15 	
Date: May 15
Value: 1386.43 	
Date: May 10
Value: 1368.01 	
Date: May 05
Value: 1349.08 	
Date: Apr 30
Value: 1329.02 	
Date: Apr 25
Value: 1313.83 	
Date: Apr 20
Value: 1303.27 	
Date: Apr 15
Value: 1291.32 	
Date: Apr 10
Value: 1278.5 	
Date: Apr 05
Value: 1262.53 	
Date: Mar 31
Value: 1248.93 	
Date: Mar 25
Value: 1233.56 	
Date: Mar 20
Value: 1220.09 	
Date: Mar 15
Value: 1208.23 	
Date: Mar 10
Value: 1195.97 	
Date: Mar 05
Value: 1185.57 	
Date: Feb 28
Value: 1169.39 	
Date: Feb 25
Value: 1162.35 	
Date: Feb 20
Value: 1152.21 	
Date: Feb 15
Value: 1142.86 	
Date: Feb 10
Value: 1130.52 	
Date: Feb 05
Value: 1116.85 	
Date: Jan 31
Value: 3323.74 	
Date: Jan 25
Value: 3280.62 	
Date: Jan 20
Value: 3274.37 	
Date: Jan 15
Value: 3272.92 	
Date: Jan 10
Value: 3271.38 	
Date: Jan 05
Value: 3247.83 	
Date: Dec 31
Value: 3197.8 	
Date: Dec 25
Value: 3195.53 	
Date: Dec 20
Value: 3163.71 	
Date: Dec 15
Value: 3154.14 	
Date: Dec 10
Value: 3150.1 	
Date: Dec 05
Value: 3128.24 	
Date: Nov 30
Value: 3108.45 	
Date: Nov 25
Value: 3099.26 	
Date: Nov 20
Value: 3081.16 	
Date: Nov 15
Value: 3057.58 	
Date: Nov 10
Value: 3047.92 	
Date: Nov 05
Value: 3045.61 	
Date: Oct 31
Value: 3043.32 	
Date: Oct 25
Value: 3039.44 	
Date: Oct 20
Value: 3030.77 	
Date: Oct 15
Value: 3021.52 	
Date: Oct 10
Value: 3001.44 	
Date: Oct 05
Value: 2983.91 	
Date: Sep 30
Value: 2954.78 	
Date: Sep 25
Value: 2915.3 	
Date: Sep 20
Value: 2900.92 	
Date: Sep 15
Value: 2894.49 	
Date: Sep 10
Value: 2873.84 	
Date: Sep 05
Value: 2845.04 	
Date: Aug 31
Value: 2818.75 	
Date: Aug 25
Value: 2811.81 	
Date: Aug 20
Value: 2804.15 	
Date: Aug 15
Value: 2784.83 	
Date: Aug 10
Value: 2768.12 	
Date: Aug 05
Value: 2750.09 	
Date: Jul 31
Value: 2729.87 	
Date: Jul 25
Value: 2719.35 	
Date: Jul 20
Value: 2710.76 	
Date: Jul 15
Value: 2696.56 	
Date: Jul 10
Value: 2668.01 	
Date: Jul 05
Value: 2647.57 	
Date: Jun 30
Value: 2635.91 	
Date: Jun 25
Value: 2608.61 	
Date: Jun 20
Value: 2577.53 	
Date: Jun 15
Value: 2568.45 	
Date: Jun 10
Value: 2550.06 	
Date: Jun 05
Value: 2522.72 	
Date: May 31
Value: 2495.4 	
Date: May 25
Value: 2458.9 	
Date: May 20
Value: 2429.58 	
Date: May 15
Value: 2401.19 	
Date: May 10
Value: 2393.48 	
Date: May 05
Value: 2364.29 	
Date: Apr 30
Value: 2352.54 	
Date: Apr 25
Value: 2341.87 	
Date: Apr 20
Value: 3427.15 	
Date: Apr 15
Value: 3414.81 	
Date: Apr 10
Value: 3404.8 	
Date: Apr 05
Value: 3401.43 	
Date: Mar 31
Value: 3399.09 	
Date: Mar 25
Value: 3393.35 	
Date: Mar 20
Value: 3381.14 	
Date: Mar 15
Value: 3377.25 	
Date: Mar 10
Value: 3371.94 	
Date: Mar 05
Value: 3368.35 	
Date: Feb 28
Value: 3366.84 	
Date: Feb 25
Value: 3363.97 	
Date: Feb 20
Value: 3351.6 	
Date: Feb 15
Value: 3349.13 	
Date: Feb 10
Value: 3329.94 	
Date: Feb 05
Value: 3326.65 	
Date: Jan 31
Value: 3151.11 	
Date: Jan 25
Value: 3145.12 	
Date: Jan 20
Value: 3120.35 	
Date: Jan 15
Value: 3087.56 	
Date: Jan 10
Value: 3086.18 	
Date: Jan 05
Value: 3081.43 	
Date: Dec 31
Value: 3054.33 	
Date: Dec 25
Value: 3048.6 	
Date: Dec 20
Value: 3027.39 	
Date: Dec 15
Value: 3023.57 	
Date: Dec 10
Value: 2977.33 	
Date: Dec 05
Value: 2954.6 	
Date: Nov 30
Value: 2909.87 	
Date: Nov 25
Value: 2880.02 	
Date: Nov 20
Value: 2872.27 	
Date: Nov 15
Value: 2852.08 	
Date: Nov 10
Value: 2813.72 	
Date: Nov 05
Value: 2795.4 	
Date: Oct 31
Value: 4109.42 	
Date: Oct 25
Value: 4105.54 	
Date: Oct 20
Value: 4096.87 	
Date: Oct 15
Value: 4087.62 	
Date: Oct 10
Value: 4067.54 	
Date: Oct 05
Value: 4050.01 	
Date: Sep 30
Value: 4020.88 	
Date: Sep 25
Value: 3981.4 	
Date: Sep 20
Value: 3967.02 	
Date: Sep 15
Value: 3960.59 	
Date: Sep 10
Value: 3939.94 	
Date: Sep 05
Value: 3911.14 	
Date: Aug 31
Value: 3884.85 	
Date: Aug 25
Value: 3877.91 	
Date: Aug 20
Value: 3870.25 	
Date: Aug 15
Value: 3850.93 	
Date: Aug 10
Value: 3834.22 	
Date: Aug 05
Value: 3816.19 	
Date: Jul 31
Value: 3795.97 	
Date: Jul 25
Value: 3785.45 	
Date: Jul 20
Value: 3776.86 	
Date: Jul 15
Value: 3762.66 	
Date: Jul 10
Value: 3734.11 	
Date: Jul 05
Value: 3713.67 	
Date: Jun 30
Value: 3702.01 	
Date: Jun 25
Value: 3674.71 	
Date: Jun 20
Value: 3643.63 	
Date: Jun 15
Value: 3634.55 	
Date: Jun 10
Value: 3616.16 	
Date: Jun 05
Value: 3588.82 	
Date: May 31
Value: 3561.5 	
Date: May 25
Value: 3525 	
Date: May 20
Value: 3495.68 	
Date: May 15
Value: 3467.29 	
Date: May 10
Value: 3459.58 	
Date: May 05
Value: 3430.39 	
Date: Apr 30
Value: 3418.64 	
Date: Apr 25
Value: 3407.97 	
Date: Apr 20
Value: 3394.34 	
Date: Apr 15
Value: 3373.77 	
Date: Apr 10
Value: 3369.83 	
Date: Apr 05
Value: 3357 	
Date: Mar 31
Value: 3345.51 	
Date: Mar 25
Value: 3322.75 	
Date: Mar 20
Value: 3312.95 	
Date: Mar 15
Value: 3277.94 	
Date: Mar 10
Value: 3266.32 	
Date: Mar 05
Value: 3235.02 	
Date: Feb 28
Value: 3226.48 	
Date: Feb 25
Value: 3217.16 	
Date: Feb 20
Value: 3193.54 	
Date: Feb 15
Value: 3181.84 	
Date: Feb 10
Value: 3177.14 	
Date: Feb 05
Value: 3156.13 	
Date: Jan 31
Value: 1104.72 	
Date: Jan 25
Value: 1089.27 	
Date: Jan 20
Value: 1076.96 	
Date: Jan 15
Value: 1066.14 	
Date: Jan 10
Value: 1055.05 	
Date: Jan 05
Value: 1042.67 	
Date: Dec 31
Value: 1026.86 	
Date: Dec 25
Value: 1008.81 	
Date: Dec 20
Value: 992.11 	
Date: Dec 15
Value: 975.97 	
Date: Dec 10
Value: 962.14 	
Date: Dec 05
Value: 946.49 	
Date: Nov 30
Value: 932.07 	
Date: Nov 25
Value: 918.66 	
Date: Nov 20
Value: 906.5 	
Date: Nov 15
Value: 893.69 	
Date: Nov 10
Value: 880.91 	
Date: Nov 05
Value: 869.66 	
Date: Oct 31
Value: 1987.61 	
Date: Oct 25
Value: 1968.35 	
Date: Oct 20
Value: 1952.71 	
Date: Oct 15
Value: 1940.16 	
Date: Oct 10
Value: 1926.73 	
Date: Oct 05
Value: 1911.33 	
Date: Sep 30
Value: 1895.17 	
Date: Sep 25
Value: 1881.17 	
Date: Sep 20
Value: 1866.22 	
Date: Sep 15
Value: 1851.2 	
Date: Sep 10
Value: 1834.72 	
Date: Sep 05
Value: 1821.83 	
Date: Aug 31
Value: 1805.48 	
Date: Aug 25
Value: 1780.89 	
Date: Aug 20
Value: 1764.26 	
Date: Aug 15
Value: 1745.77 	
Date: Aug 10
Value: 1729.31 	
Date: Aug 05
Value: 1706.44 	
Date: Jul 31
Value: 1688.58 	
Date: Jul 25
Value: 1664.62 	
Date: Jul 20
Value: 1643.93 	
Date: Jul 15
Value: 1628.12 	
Date: Jul 10
Value: 1607.38 	
Date: Jul 05
Value: 1585.65 	
Date: Jun 30
Value: 1563.68 	
Date: Jun 25
Value: 1546.76 	
Date: Jun 20
Value: 1526.73 	
Date: Jun 15
Value: 1508.32 	
Date: Jun 10
Value: 1489.19 	
Date: Jun 05
Value: 1466.42 	
Date: May 31
Value: 1445.86 	
Date: May 25
Value: 1422.48 	
Date: May 20
Value: 1405.15 	
Date: May 15
Value: 1386.43 	
Date: May 10
Value: 1368.01 	
Date: May 05
Value: 1349.08 	
Date: Apr 30
Value: 1329.02 	
Date: Apr 25
Value: 1313.83 	
Date: Apr 20
Value: 1303.27 	
Date: Apr 15
Value: 1291.32 	
Date: Apr 10
Value: 1278.5 	
Date: Apr 05
Value: 1262.53 	
Date: Mar 31
Value: 1248.93 	
Date: Mar 25
Value: 1233.56 	
Date: Mar 20
Value: 1220.09 	
Date: Mar 15
Value: 1208.23 	
Date: Mar 10
Value: 1195.97 	
Date: Mar 05
Value: 1185.57 	
Date: Feb 28
Value: 1169.39 	
Date: Feb 25
Value: 1162.35 	
Date: Feb 20
Value: 1152.21 	
Date: Feb 15
Value: 1142.86 	
Date: Feb 10
Value: 1130.52 	
Date: Feb 05
Value: 1116.85

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 17.94 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.83 	
Date: Oct 15
Value: 17.94 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97
	
Date: Jan 31
Value: 4352.9 	
Date: Jan 25
Value: 4288.25 	
Date: Jan 20
Value: 4277.83 	
Date: Jan 15
Value: 4274.93 	
Date: Jan 10
Value: 4273.09 	
Date: Jan 05
Value: 4252.66 	
Date: Dec 31
Value: 4208.16 	
Date: Dec 25
Value: 4206.66 	
Date: Dec 20
Value: 4180.23 	
Date: Dec 15
Value: 4164.94 	
Date: Dec 10
Value: 4161.93 	
Date: Dec 05
Value: 4141.14 	
Date: Nov 30
Value: 4131.18 	
Date: Nov 25
Value: 4123.8 	
Date: Nov 20
Value: 4090.49 	
Date: Nov 15
Value: 4063.35 	
Date: Nov 10
Value: 4054.62 	
Date: Nov 05
Value: 4052.53 	
Date: Oct 31
Value: 4050.47 	
Date: Oct 25
Value: 4043.51 	
Date: Oct 20
Value: 4033.22 	
Date: Oct 15
Value: 4015.49 	
Date: Oct 10
Value: 3995.98 	
Date: Oct 05
Value: 3958.91 	
Date: Sep 30
Value: 3934.78 	
Date: Sep 25
Value: 3897.38 	
Date: Sep 20
Value: 3881.71 	
Date: Sep 15
Value: 3870.34 	
Date: Sep 10
Value: 3836.74 	
Date: Sep 05
Value: 3781.86 	
Date: Aug 31
Value: 3762.52 	
Date: Aug 25
Value: 3743.92 	
Date: Aug 20
Value: 3732.74 	
Date: Aug 15
Value: 3704.13 	
Date: Aug 10
Value: 3688.61 	
Date: Aug 05
Value: 3671.54 	
Date: Jul 31
Value: 3646.94 	
Date: Jul 25
Value: 3632.34 	
Date: Jul 20
Value: 3612.75 	
Date: Jul 15
Value: 3592.68 	
Date: Jul 10
Value: 3557.06 	
Date: Jul 05
Value: 3528.19 	
Date: Jun 30
Value: 3506.27 	
Date: Jun 25
Value: 3467.82 	
Date: Jun 20
Value: 3416.79 	
Date: Jun 15
Value: 3399.81 	
Date: Jun 10
Value: 3382.94 	
Date: Jun 05
Value: 3353.85 	
Date: May 31
Value: 3310.06 	
Date: May 25
Value: 3261.59 	
Date: May 20
Value: 3228.45 	
Date: May 15
Value: 3196.22 	
Date: May 10
Value: 3183.77 	
Date: May 05
Value: 3163.87 	
Date: Apr 30
Value: 3149.61 	
Date: Apr 25
Value: 3137.64 	
Date: Apr 20
Value: 4486.41 	
Date: Apr 15
Value: 4470.43 	
Date: Apr 10
Value: 4461.71 	
Date: Apr 05
Value: 4457.48 	
Date: Mar 31
Value: 4453.65 	
Date: Mar 25
Value: 4442.52 	
Date: Mar 20
Value: 4426.7 	
Date: Mar 15
Value: 4421.94 	
Date: Mar 10
Value: 4399.19 	
Date: Mar 05
Value: 4391.23 	
Date: Feb 28
Value: 4388.65 	
Date: Feb 25
Value: 4385.95 	
Date: Feb 20
Value: 4378.59 	
Date: Feb 15
Value: 4375.85 	
Date: Feb 10
Value: 4364.3 	
Date: Feb 05
Value: 4355.79 	
Date: Jan 31
Value: 4006.97 	
Date: Jan 25
Value: 3998.8 	
Date: Jan 20
Value: 3978.01 	
Date: Jan 15
Value: 3950.73 	
Date: Jan 10
Value: 3949.35 	
Date: Jan 05
Value: 3938.45 	
Date: Dec 31
Value: 3920.3 	
Date: Dec 25
Value: 3906.55 	
Date: Dec 20
Value: 3873.16 	
Date: Dec 15
Value: 3866.39 	
Date: Dec 10
Value: 3794.3 	
Date: Dec 05
Value: 3772.39 	
Date: Nov 30
Value: 3733.68 	
Date: Nov 25
Value: 3701.11 	
Date: Nov 20
Value: 3694.94 	
Date: Nov 15
Value: 3676.92 	
Date: Nov 10
Value: 3633.46 	
Date: Nov 05
Value: 3619.08 	
Date: Oct 31
Value: 5312.59 	
Date: Oct 25
Value: 5305.63 	
Date: Oct 20
Value: 5295.34 	
Date: Oct 15
Value: 5277.61 	
Date: Oct 10
Value: 5258.1 	
Date: Oct 05
Value: 5221.03 	
Date: Sep 30
Value: 5196.91 	
Date: Sep 25
Value: 5159.5 	
Date: Sep 20
Value: 5143.84 	
Date: Sep 15
Value: 5132.46 	
Date: Sep 10
Value: 5098.86 	
Date: Sep 05
Value: 5043.98 	
Date: Aug 31
Value: 5024.64 	
Date: Aug 25
Value: 5006.04 	
Date: Aug 20
Value: 4994.86 	
Date: Aug 15
Value: 4966.25 	
Date: Aug 10
Value: 4950.73 	
Date: Aug 05
Value: 4933.66 	
Date: Jul 31
Value: 4909.06 	
Date: Jul 25
Value: 4894.47 	
Date: Jul 20
Value: 4874.87 	
Date: Jul 15
Value: 4854.8 	
Date: Jul 10
Value: 4819.18 	
Date: Jul 05
Value: 4790.32 	
Date: Jun 30
Value: 4768.4 	
Date: Jun 25
Value: 4729.94 	
Date: Jun 20
Value: 4678.92 	
Date: Jun 15
Value: 4661.93 	
Date: Jun 10
Value: 4645.06 	
Date: Jun 05
Value: 4615.98 	
Date: May 31
Value: 4572.19 	
Date: May 25
Value: 4523.71 	
Date: May 20
Value: 4490.57 	
Date: May 15
Value: 4458.35 	
Date: May 10
Value: 4445.9 	
Date: May 05
Value: 4425.99 	
Date: Apr 30
Value: 4411.73 	
Date: Apr 25
Value: 4399.77 	
Date: Apr 20
Value: 4382.7 	
Date: Apr 15
Value: 4359.76 	
Date: Apr 10
Value: 4351.16 	
Date: Apr 05
Value: 4327.65 	
Date: Mar 31
Value: 4308.17 	
Date: Mar 25
Value: 4256.88 	
Date: Mar 20
Value: 4246.17 	
Date: Mar 15
Value: 4213.35 	
Date: Mar 10
Value: 4203.71 	
Date: Mar 05
Value: 4163.74 	
Date: Feb 28
Value: 4132.63 	
Date: Feb 25
Value: 4114.26 	
Date: Feb 20
Value: 4074.34 	
Date: Feb 15
Value: 4053.9 	
Date: Feb 10
Value: 4043.64 	
Date: Feb 05
Value: 4016.19 	
Date: Jan 31
Value: 1408.84 	
Date: Jan 25
Value: 1389.47 	
Date: Jan 20
Value: 1377.22 	
Date: Jan 15
Value: 1365.11 	
Date: Jan 10
Value: 1353.29 	
Date: Jan 05
Value: 1340.23 	
Date: Dec 31
Value: 1324.62 	
Date: Dec 25
Value: 1304.41 	
Date: Dec 20
Value: 1286.56 	
Date: Dec 15
Value: 1266.66 	
Date: Dec 10
Value: 1251.86 	
Date: Dec 05
Value: 1234.13 	
Date: Nov 30
Value: 1217.39 	
Date: Nov 25
Value: 1198.77 	
Date: Nov 20
Value: 1177.93 	
Date: Nov 15
Value: 1158.82 	
Date: Nov 10
Value: 1137.94 	
Date: Nov 05
Value: 1120.57 	
Date: Oct 31
Value: 2543.98 	
Date: Oct 25
Value: 2520.32 	
Date: Oct 20
Value: 2502.93 	
Date: Oct 15
Value: 2489.09 	
Date: Oct 10
Value: 2471.15 	
Date: Oct 05
Value: 2453.2 	
Date: Sep 30
Value: 2432.8 	
Date: Sep 25
Value: 2413.17 	
Date: Sep 20
Value: 2393.33 	
Date: Sep 15
Value: 2374.51 	
Date: Sep 10
Value: 2353.12 	
Date: Sep 05
Value: 2334.46 	
Date: Aug 31
Value: 2310.99 	
Date: Aug 25
Value: 2273.29 	
Date: Aug 20
Value: 2251.19 	
Date: Aug 15
Value: 2227.19 	
Date: Aug 10
Value: 2203.42 	
Date: Aug 05
Value: 2174.42 	
Date: Jul 31
Value: 2146.48 	
Date: Jul 25
Value: 2117.9 	
Date: Jul 20
Value: 2091.78 	
Date: Jul 15
Value: 2067.82 	
Date: Jul 10
Value: 2040.66 	
Date: Jul 05
Value: 2014.91 	
Date: Jun 30
Value: 1988.45 	
Date: Jun 25
Value: 1965.7 	
Date: Jun 20
Value: 1941.06 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1893.86 	
Date: Jun 05
Value: 1864.29 	
Date: May 31
Value: 1840.03 	
Date: May 25
Value: 1809.97 	
Date: May 20
Value: 1786.54 	
Date: May 15
Value: 1763.94 	
Date: May 10
Value: 1741.44 	
Date: May 05
Value: 1720.25 	
Date: Apr 30
Value: 1696.16 	
Date: Apr 25
Value: 1676.41 	
Date: Apr 20
Value: 1661.72 	
Date: Apr 15
Value: 1645.14 	
Date: Apr 10
Value: 1628.21 	
Date: Apr 05
Value: 1610.63 	
Date: Mar 31
Value: 1592.41 	
Date: Mar 25
Value: 1571.85 	
Date: Mar 20
Value: 1555.67 	
Date: Mar 15
Value: 1540.47 	
Date: Mar 10
Value: 1527.05 	
Date: Mar 05
Value: 1513.52 	
Date: Feb 28
Value: 1493.74 	
Date: Feb 25
Value: 1485.35 	
Date: Feb 20
Value: 1472.51 	
Date: Feb 15
Value: 1458.52 	
Date: Feb 10
Value: 1442.54 	
Date: Feb 05
Value: 1424.82 	
Date: Jan 31
Value: 4352.9 	
Date: Jan 25
Value: 4288.25 	
Date: Jan 20
Value: 4277.83 	
Date: Jan 15
Value: 4274.93 	
Date: Jan 10
Value: 4273.09 	
Date: Jan 05
Value: 4252.66 	
Date: Dec 31
Value: 4208.16 	
Date: Dec 25
Value: 4206.66 	
Date: Dec 20
Value: 4180.23 	
Date: Dec 15
Value: 4164.94 	
Date: Dec 10
Value: 4161.93 	
Date: Dec 05
Value: 4141.14 	
Date: Nov 30
Value: 4131.18 	
Date: Nov 25
Value: 4123.8 	
Date: Nov 20
Value: 4090.49 	
Date: Nov 15
Value: 4063.35 	
Date: Nov 10
Value: 4054.62 	
Date: Nov 05
Value: 4052.53 	
Date: Oct 31
Value: 4050.47 	
Date: Oct 25
Value: 4043.51 	
Date: Oct 20
Value: 4033.22 	
Date: Oct 15
Value: 4015.49 	
Date: Oct 10
Value: 3995.98 	
Date: Oct 05
Value: 3958.91 	
Date: Sep 30
Value: 3934.78 	
Date: Sep 25
Value: 3897.38 	
Date: Sep 20
Value: 3881.71 	
Date: Sep 15
Value: 3870.34 	
Date: Sep 10
Value: 3836.74 	
Date: Sep 05
Value: 3781.86 	
Date: Aug 31
Value: 3762.52 	
Date: Aug 25
Value: 3743.92 	
Date: Aug 20
Value: 3732.74 	
Date: Aug 15
Value: 3704.13 	
Date: Aug 10
Value: 3688.61 	
Date: Aug 05
Value: 3671.54 	
Date: Jul 31
Value: 3646.94 	
Date: Jul 25
Value: 3632.34 	
Date: Jul 20
Value: 3612.75 	
Date: Jul 15
Value: 3592.68 	
Date: Jul 10
Value: 3557.06 	
Date: Jul 05
Value: 3528.19 	
Date: Jun 30
Value: 3506.27 	
Date: Jun 25
Value: 3467.82 	
Date: Jun 20
Value: 3416.79 	
Date: Jun 15
Value: 3399.81 	
Date: Jun 10
Value: 3382.94 	
Date: Jun 05
Value: 3353.85 	
Date: May 31
Value: 3310.06 	
Date: May 25
Value: 3261.59 	
Date: May 20
Value: 3228.45 	
Date: May 15
Value: 3196.22 	
Date: May 10
Value: 3183.77 	
Date: May 05
Value: 3163.87 	
Date: Apr 30
Value: 3149.61 	
Date: Apr 25
Value: 3137.64 	
Date: Apr 20
Value: 4486.41 	
Date: Apr 15
Value: 4470.43 	
Date: Apr 10
Value: 4461.71 	
Date: Apr 05
Value: 4457.48 	
Date: Mar 31
Value: 4453.65 	
Date: Mar 25
Value: 4442.52 	
Date: Mar 20
Value: 4426.7 	
Date: Mar 15
Value: 4421.94 	
Date: Mar 10
Value: 4399.19 	
Date: Mar 05
Value: 4391.23 	
Date: Feb 28
Value: 4388.65 	
Date: Feb 25
Value: 4385.95 	
Date: Feb 20
Value: 4378.59 	
Date: Feb 15
Value: 4375.85 	
Date: Feb 10
Value: 4364.3 	
Date: Feb 05
Value: 4355.79 	
Date: Jan 31
Value: 4006.97 	
Date: Jan 25
Value: 3998.8 	
Date: Jan 20
Value: 3978.01 	
Date: Jan 15
Value: 3950.73 	
Date: Jan 10
Value: 3949.35 	
Date: Jan 05
Value: 3938.45 	
Date: Dec 31
Value: 3920.3 	
Date: Dec 25
Value: 3906.55 	
Date: Dec 20
Value: 3873.16 	
Date: Dec 15
Value: 3866.39 	
Date: Dec 10
Value: 3794.3 	
Date: Dec 05
Value: 3772.39 	
Date: Nov 30
Value: 3733.68 	
Date: Nov 25
Value: 3701.11 	
Date: Nov 20
Value: 3694.94 	
Date: Nov 15
Value: 3676.92 	
Date: Nov 10
Value: 3633.46 	
Date: Nov 05
Value: 3619.08 	
Date: Oct 31
Value: 5312.59 	
Date: Oct 25
Value: 5305.63 	
Date: Oct 20
Value: 5295.34 	
Date: Oct 15
Value: 5277.61 	
Date: Oct 10
Value: 5258.1 	
Date: Oct 05
Value: 5221.03 	
Date: Sep 30
Value: 5196.91 	
Date: Sep 25
Value: 5159.5 	
Date: Sep 20
Value: 5143.84 	
Date: Sep 15
Value: 5132.46 	
Date: Sep 10
Value: 5098.86 	
Date: Sep 05
Value: 5043.98 	
Date: Aug 31
Value: 5024.64 	
Date: Aug 25
Value: 5006.04 	
Date: Aug 20
Value: 4994.86 	
Date: Aug 15
Value: 4966.25 	
Date: Aug 10
Value: 4950.73 	
Date: Aug 05
Value: 4933.66 	
Date: Jul 31
Value: 4909.06 	
Date: Jul 25
Value: 4894.47 	
Date: Jul 20
Value: 4874.87 	
Date: Jul 15
Value: 4854.8 	
Date: Jul 10
Value: 4819.18 	
Date: Jul 05
Value: 4790.32 	
Date: Jun 30
Value: 4768.4 	
Date: Jun 25
Value: 4729.94 	
Date: Jun 20
Value: 4678.92 	
Date: Jun 15
Value: 4661.93 	
Date: Jun 10
Value: 4645.06 	
Date: Jun 05
Value: 4615.98 	
Date: May 31
Value: 4572.19 	
Date: May 25
Value: 4523.71 	
Date: May 20
Value: 4490.57 	
Date: May 15
Value: 4458.35 	
Date: May 10
Value: 4445.9 	
Date: May 05
Value: 4425.99 	
Date: Apr 30
Value: 4411.73 	
Date: Apr 25
Value: 4399.77 	
Date: Apr 20
Value: 4382.7 	
Date: Apr 15
Value: 4359.76 	
Date: Apr 10
Value: 4351.16 	
Date: Apr 05
Value: 4327.65 	
Date: Mar 31
Value: 4308.17 	
Date: Mar 25
Value: 4256.88 	
Date: Mar 20
Value: 4246.17 	
Date: Mar 15
Value: 4213.35 	
Date: Mar 10
Value: 4203.71 	
Date: Mar 05
Value: 4163.74 	
Date: Feb 28
Value: 4132.63 	
Date: Feb 25
Value: 4114.26 	
Date: Feb 20
Value: 4074.34 	
Date: Feb 15
Value: 4053.9 	
Date: Feb 10
Value: 4043.64 	
Date: Feb 05
Value: 4016.19 	
Date: Jan 31
Value: 1408.84 	
Date: Jan 25
Value: 1389.47 	
Date: Jan 20
Value: 1377.22 	
Date: Jan 15
Value: 1365.11 	
Date: Jan 10
Value: 1353.29 	
Date: Jan 05
Value: 1340.23 	
Date: Dec 31
Value: 1324.62 	
Date: Dec 25
Value: 1304.41 	
Date: Dec 20
Value: 1286.56 	
Date: Dec 15
Value: 1266.66 	
Date: Dec 10
Value: 1251.86 	
Date: Dec 05
Value: 1234.13 	
Date: Nov 30
Value: 1217.39 	
Date: Nov 25
Value: 1198.77 	
Date: Nov 20
Value: 1177.93 	
Date: Nov 15
Value: 1158.82 	
Date: Nov 10
Value: 1137.94 	
Date: Nov 05
Value: 1120.57 	
Date: Oct 31
Value: 2543.98 	
Date: Oct 25
Value: 2520.32 	
Date: Oct 20
Value: 2502.93 	
Date: Oct 15
Value: 2489.09 	
Date: Oct 10
Value: 2471.15 	
Date: Oct 05
Value: 2453.2 	
Date: Sep 30
Value: 2432.8 	
Date: Sep 25
Value: 2413.17 	
Date: Sep 20
Value: 2393.33 	
Date: Sep 15
Value: 2374.51 	
Date: Sep 10
Value: 2353.12 	
Date: Sep 05
Value: 2334.46 	
Date: Aug 31
Value: 2310.99 	
Date: Aug 25
Value: 2273.29 	
Date: Aug 20
Value: 2251.19 	
Date: Aug 15
Value: 2227.19 	
Date: Aug 10
Value: 2203.42 	
Date: Aug 05
Value: 2174.42 	
Date: Jul 31
Value: 2146.48 	
Date: Jul 25
Value: 2117.9 	
Date: Jul 20
Value: 2091.78 	
Date: Jul 15
Value: 2067.82 	
Date: Jul 10
Value: 2040.66 	
Date: Jul 05
Value: 2014.91 	
Date: Jun 30
Value: 1988.45 	
Date: Jun 25
Value: 1965.7 	
Date: Jun 20
Value: 1941.06 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1893.86 	
Date: Jun 05
Value: 1864.29 	
Date: May 31
Value: 1840.03 	
Date: May 25
Value: 1809.97 	
Date: May 20
Value: 1786.54 	
Date: May 15
Value: 1763.94 	
Date: May 10
Value: 1741.44 	
Date: May 05
Value: 1720.25 	
Date: Apr 30
Value: 1696.16 	
Date: Apr 25
Value: 1676.41 	
Date: Apr 20
Value: 1661.72 	
Date: Apr 15
Value: 1645.14 	
Date: Apr 10
Value: 1628.21 	
Date: Apr 05
Value: 1610.63 	
Date: Mar 31
Value: 1592.41 	
Date: Mar 25
Value: 1571.85 	
Date: Mar 20
Value: 1555.67 	
Date: Mar 15
Value: 1540.47 	
Date: Mar 10
Value: 1527.05 	
Date: Mar 05
Value: 1513.52 	
Date: Feb 28
Value: 1493.74 	
Date: Feb 25
Value: 1485.35 	
Date: Feb 20
Value: 1472.51 	
Date: Feb 15
Value: 1458.52 	
Date: Feb 10
Value: 1442.54 	
Date: Feb 05
Value: 1424.82

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.67 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.67 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74
	
Date: Jan 31
Value: 3504.1 	
Date: Jan 25
Value: 3450.07 	
Date: Jan 20
Value: 3440.53 	
Date: Jan 15
Value: 3439.15 	
Date: Jan 10
Value: 3436.84 	
Date: Jan 05
Value: 3403.7 	
Date: Dec 31
Value: 3374.92 	
Date: Dec 25
Value: 3372.54 	
Date: Dec 20
Value: 3329.54 	
Date: Dec 15
Value: 3306.69 	
Date: Dec 10
Value: 3302.68 	
Date: Dec 05
Value: 3277.17 	
Date: Nov 30
Value: 3265.42 	
Date: Nov 25
Value: 3257.71 	
Date: Nov 20
Value: 3238.68 	
Date: Nov 15
Value: 3205.56 	
Date: Nov 10
Value: 3199.27 	
Date: Nov 05
Value: 3197.19 	
Date: Oct 31
Value: 3195.15 	
Date: Oct 25
Value: 3186.92 	
Date: Oct 20
Value: 3182.84 	
Date: Oct 15
Value: 3161.61 	
Date: Oct 10
Value: 3148.66 	
Date: Oct 05
Value: 3100.08 	
Date: Sep 30
Value: 3070.99 	
Date: Sep 25
Value: 3029.87 	
Date: Sep 20
Value: 3010.74 	
Date: Sep 15
Value: 3003.24 	
Date: Sep 10
Value: 2976.71 	
Date: Sep 05
Value: 2937.04 	
Date: Aug 31
Value: 2920.11 	
Date: Aug 25
Value: 2912.96 	
Date: Aug 20
Value: 2902.23 	
Date: Aug 15
Value: 2878.66 	
Date: Aug 10
Value: 2861.66 	
Date: Aug 05
Value: 2852.79 	
Date: Jul 31
Value: 2838.08 	
Date: Jul 25
Value: 2830.44 	
Date: Jul 20
Value: 2819.11 	
Date: Jul 15
Value: 2806.54 	
Date: Jul 10
Value: 2783.72 	
Date: Jul 05
Value: 2761.12 	
Date: Jun 30
Value: 2751.71 	
Date: Jun 25
Value: 2724.81 	
Date: Jun 20
Value: 2697.7 	
Date: Jun 15
Value: 2686.97 	
Date: Jun 10
Value: 2666.19 	
Date: Jun 05
Value: 2641.77 	
Date: May 31
Value: 2629.32 	
Date: May 25
Value: 2600.72 	
Date: May 20
Value: 2580.75 	
Date: May 15
Value: 2559.38 	
Date: May 10
Value: 2547.6 	
Date: May 05
Value: 2518.58 	
Date: Apr 30
Value: 2493.85 	
Date: Apr 25
Value: 2474.66 	
Date: Apr 20
Value: 3645.66 	
Date: Apr 15
Value: 3604.13 	
Date: Apr 10
Value: 3593.47 	
Date: Apr 05
Value: 3590.53 	
Date: Mar 31
Value: 3586.94 	
Date: Mar 25
Value: 3582.62 	
Date: Mar 20
Value: 3568.6 	
Date: Mar 15
Value: 3563.08 	
Date: Mar 10
Value: 3553.08 	
Date: Mar 05
Value: 3544.75 	
Date: Feb 28
Value: 3542.73 	
Date: Feb 25
Value: 3540.3 	
Date: Feb 20
Value: 3525.87 	
Date: Feb 15
Value: 3523.1 	
Date: Feb 10
Value: 3512.02 	
Date: Feb 05
Value: 3506.62 	
Date: Jan 31
Value: 3293.86 	
Date: Jan 25
Value: 3290.81 	
Date: Jan 20
Value: 3274.92 	
Date: Jan 15
Value: 3235.78 	
Date: Jan 10
Value: 3234.37 	
Date: Jan 05
Value: 3229.42 	
Date: Dec 31
Value: 3196.79 	
Date: Dec 25
Value: 3189.78 	
Date: Dec 20
Value: 3177.9 	
Date: Dec 15
Value: 3174.97 	
Date: Dec 10
Value: 3105.2 	
Date: Dec 05
Value: 3075.81 	
Date: Nov 30
Value: 3025.18 	
Date: Nov 25
Value: 3001.82 	
Date: Nov 20
Value: 2998.45 	
Date: Nov 15
Value: 2992.19 	
Date: Nov 10
Value: 2937.13 	
Date: Nov 05
Value: 2922.88 	
Date: Oct 31
Value: 4278.87 	
Date: Oct 25
Value: 4270.64 	
Date: Oct 20
Value: 4266.57 	
Date: Oct 15
Value: 4245.33 	
Date: Oct 10
Value: 4232.38 	
Date: Oct 05
Value: 4183.8 	
Date: Sep 30
Value: 4154.71 	
Date: Sep 25
Value: 4113.59 	
Date: Sep 20
Value: 4094.46 	
Date: Sep 15
Value: 4086.96 	
Date: Sep 10
Value: 4060.43 	
Date: Sep 05
Value: 4020.76 	
Date: Aug 31
Value: 4003.83 	
Date: Aug 25
Value: 3996.68 	
Date: Aug 20
Value: 3985.96 	
Date: Aug 15
Value: 3962.38 	
Date: Aug 10
Value: 3945.38 	
Date: Aug 05
Value: 3936.51 	
Date: Jul 31
Value: 3921.8 	
Date: Jul 25
Value: 3914.16 	
Date: Jul 20
Value: 3902.83 	
Date: Jul 15
Value: 3890.26 	
Date: Jul 10
Value: 3867.44 	
Date: Jul 05
Value: 3844.84 	
Date: Jun 30
Value: 3835.43 	
Date: Jun 25
Value: 3808.53 	
Date: Jun 20
Value: 3781.42 	
Date: Jun 15
Value: 3770.69 	
Date: Jun 10
Value: 3749.91 	
Date: Jun 05
Value: 3725.49 	
Date: May 31
Value: 3713.04 	
Date: May 25
Value: 3684.44 	
Date: May 20
Value: 3664.47 	
Date: May 15
Value: 3643.1 	
Date: May 10
Value: 3631.32 	
Date: May 05
Value: 3602.3 	
Date: Apr 30
Value: 3577.57 	
Date: Apr 25
Value: 3558.38 	
Date: Apr 20
Value: 3551.98 	
Date: Apr 15
Value: 3538.02 	
Date: Apr 10
Value: 3533.7 	
Date: Apr 05
Value: 3513.79 	
Date: Mar 31
Value: 3503.2 	
Date: Mar 25
Value: 3459.13 	
Date: Mar 20
Value: 3447.72 	
Date: Mar 15
Value: 3422.65 	
Date: Mar 10
Value: 3415.92 	
Date: Mar 05
Value: 3389.97 	
Date: Feb 28
Value: 3369.71 	
Date: Feb 25
Value: 3359.12 	
Date: Feb 20
Value: 3334.88 	
Date: Feb 15
Value: 3326.42 	
Date: Feb 10
Value: 3320.75 	
Date: Feb 05
Value: 3298.01 	
Date: Jan 31
Value: 1149.25 	
Date: Jan 25
Value: 1133.28 	
Date: Jan 20
Value: 1119.82 	
Date: Jan 15
Value: 1107.72 	
Date: Jan 10
Value: 1096.32 	
Date: Jan 05
Value: 1083.32 	
Date: Dec 31
Value: 1066.89 	
Date: Dec 25
Value: 1046.91 	
Date: Dec 20
Value: 1029.24 	
Date: Dec 15
Value: 1009.61 	
Date: Dec 10
Value: 993.78 	
Date: Dec 05
Value: 977.24 	
Date: Nov 30
Value: 961.5 	
Date: Nov 25
Value: 947.03 	
Date: Nov 20
Value: 930.26 	
Date: Nov 15
Value: 917.88 	
Date: Nov 10
Value: 901.47 	
Date: Nov 05
Value: 888.55 	
Date: Oct 31
Value: 2048.81 	
Date: Oct 25
Value: 2026.48 	
Date: Oct 20
Value: 2007.59 	
Date: Oct 15
Value: 1992.91 	
Date: Oct 10
Value: 1974.82 	
Date: Oct 05
Value: 1958.05 	
Date: Sep 30
Value: 1938.25 	
Date: Sep 25
Value: 1919.1 	
Date: Sep 20
Value: 1900.44 	
Date: Sep 15
Value: 1881.46 	
Date: Sep 10
Value: 1860.77 	
Date: Sep 05
Value: 1844.17 	
Date: Aug 31
Value: 1827.37 	
Date: Aug 25
Value: 1803.8 	
Date: Aug 20
Value: 1788.83 	
Date: Aug 15
Value: 1772.05 	
Date: Aug 10
Value: 1757.08 	
Date: Aug 05
Value: 1737.09 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1699.25 	
Date: Jul 20
Value: 1681.29 	
Date: Jul 15
Value: 1666.62 	
Date: Jul 10
Value: 1649.27 	
Date: Jul 05
Value: 1630.25 	
Date: Jun 30
Value: 1610.32 	
Date: Jun 25
Value: 1592.07 	
Date: Jun 20
Value: 1573.48 	
Date: Jun 15
Value: 1556.19 	
Date: Jun 10
Value: 1537.52 	
Date: Jun 05
Value: 1515.64 	
Date: May 31
Value: 1495.19 	
Date: May 25
Value: 1471.64 	
Date: May 20
Value: 1454.7 	
Date: May 15
Value: 1436.17 	
Date: May 10
Value: 1418.2 	
Date: May 05
Value: 1399.82 	
Date: Apr 30
Value: 1379.92 	
Date: Apr 25
Value: 1364.16 	
Date: Apr 20
Value: 1353.16 	
Date: Apr 15
Value: 1341.34 	
Date: Apr 10
Value: 1329.12 	
Date: Apr 05
Value: 1314.55 	
Date: Mar 31
Value: 1299.94 	
Date: Mar 25
Value: 1283.56 	
Date: Mar 20
Value: 1270.1 	
Date: Mar 15
Value: 1259.97 	
Date: Mar 10
Value: 1248.92 	
Date: Mar 05
Value: 1238.03 	
Date: Feb 28
Value: 1220.18 	
Date: Feb 25
Value: 1213.07 	
Date: Feb 20
Value: 1201.28 	
Date: Feb 15
Value: 1190.61 	
Date: Feb 10
Value: 1177.26 	
Date: Feb 05
Value: 1162 	
Date: Jan 31
Value: 3504.1 	
Date: Jan 25
Value: 3450.07 	
Date: Jan 20
Value: 3440.53 	
Date: Jan 15
Value: 3439.15 	
Date: Jan 10
Value: 3436.84 	
Date: Jan 05
Value: 3403.7 	
Date: Dec 31
Value: 3374.92 	
Date: Dec 25
Value: 3372.54 	
Date: Dec 20
Value: 3329.54 	
Date: Dec 15
Value: 3306.69 	
Date: Dec 10
Value: 3302.68 	
Date: Dec 05
Value: 3277.17 	
Date: Nov 30
Value: 3265.42 	
Date: Nov 25
Value: 3257.71 	
Date: Nov 20
Value: 3238.68 	
Date: Nov 15
Value: 3205.56 	
Date: Nov 10
Value: 3199.27 	
Date: Nov 05
Value: 3197.19 	
Date: Oct 31
Value: 3195.15 	
Date: Oct 25
Value: 3186.92 	
Date: Oct 20
Value: 3182.84 	
Date: Oct 15
Value: 3161.61 	
Date: Oct 10
Value: 3148.66 	
Date: Oct 05
Value: 3100.08 	
Date: Sep 30
Value: 3070.99 	
Date: Sep 25
Value: 3029.87 	
Date: Sep 20
Value: 3010.74 	
Date: Sep 15
Value: 3003.24 	
Date: Sep 10
Value: 2976.71 	
Date: Sep 05
Value: 2937.04 	
Date: Aug 31
Value: 2920.11 	
Date: Aug 25
Value: 2912.96 	
Date: Aug 20
Value: 2902.23 	
Date: Aug 15
Value: 2878.66 	
Date: Aug 10
Value: 2861.66 	
Date: Aug 05
Value: 2852.79 	
Date: Jul 31
Value: 2838.08 	
Date: Jul 25
Value: 2830.44 	
Date: Jul 20
Value: 2819.11 	
Date: Jul 15
Value: 2806.54 	
Date: Jul 10
Value: 2783.72 	
Date: Jul 05
Value: 2761.12 	
Date: Jun 30
Value: 2751.71 	
Date: Jun 25
Value: 2724.81 	
Date: Jun 20
Value: 2697.7 	
Date: Jun 15
Value: 2686.97 	
Date: Jun 10
Value: 2666.19 	
Date: Jun 05
Value: 2641.77 	
Date: May 31
Value: 2629.32 	
Date: May 25
Value: 2600.72 	
Date: May 20
Value: 2580.75 	
Date: May 15
Value: 2559.38 	
Date: May 10
Value: 2547.6 	
Date: May 05
Value: 2518.58 	
Date: Apr 30
Value: 2493.85 	
Date: Apr 25
Value: 2474.66 	
Date: Apr 20
Value: 3645.66 	
Date: Apr 15
Value: 3604.13 	
Date: Apr 10
Value: 3593.47 	
Date: Apr 05
Value: 3590.53 	
Date: Mar 31
Value: 3586.94 	
Date: Mar 25
Value: 3582.62 	
Date: Mar 20
Value: 3568.6 	
Date: Mar 15
Value: 3563.08 	
Date: Mar 10
Value: 3553.08 	
Date: Mar 05
Value: 3544.75 	
Date: Feb 28
Value: 3542.73 	
Date: Feb 25
Value: 3540.3 	
Date: Feb 20
Value: 3525.87 	
Date: Feb 15
Value: 3523.1 	
Date: Feb 10
Value: 3512.02 	
Date: Feb 05
Value: 3506.62 	
Date: Jan 31
Value: 3293.86 	
Date: Jan 25
Value: 3290.81 	
Date: Jan 20
Value: 3274.92 	
Date: Jan 15
Value: 3235.78 	
Date: Jan 10
Value: 3234.37 	
Date: Jan 05
Value: 3229.42 	
Date: Dec 31
Value: 3196.79 	
Date: Dec 25
Value: 3189.78 	
Date: Dec 20
Value: 3177.9 	
Date: Dec 15
Value: 3174.97 	
Date: Dec 10
Value: 3105.2 	
Date: Dec 05
Value: 3075.81 	
Date: Nov 30
Value: 3025.18 	
Date: Nov 25
Value: 3001.82 	
Date: Nov 20
Value: 2998.45 	
Date: Nov 15
Value: 2992.19 	
Date: Nov 10
Value: 2937.13 	
Date: Nov 05
Value: 2922.88 	
Date: Oct 31
Value: 4278.87 	
Date: Oct 25
Value: 4270.64 	
Date: Oct 20
Value: 4266.57 	
Date: Oct 15
Value: 4245.33 	
Date: Oct 10
Value: 4232.38 	
Date: Oct 05
Value: 4183.8 	
Date: Sep 30
Value: 4154.71 	
Date: Sep 25
Value: 4113.59 	
Date: Sep 20
Value: 4094.46 	
Date: Sep 15
Value: 4086.96 	
Date: Sep 10
Value: 4060.43 	
Date: Sep 05
Value: 4020.76 	
Date: Aug 31
Value: 4003.83 	
Date: Aug 25
Value: 3996.68 	
Date: Aug 20
Value: 3985.96 	
Date: Aug 15
Value: 3962.38 	
Date: Aug 10
Value: 3945.38 	
Date: Aug 05
Value: 3936.51 	
Date: Jul 31
Value: 3921.8 	
Date: Jul 25
Value: 3914.16 	
Date: Jul 20
Value: 3902.83 	
Date: Jul 15
Value: 3890.26 	
Date: Jul 10
Value: 3867.44 	
Date: Jul 05
Value: 3844.84 	
Date: Jun 30
Value: 3835.43 	
Date: Jun 25
Value: 3808.53 	
Date: Jun 20
Value: 3781.42 	
Date: Jun 15
Value: 3770.69 	
Date: Jun 10
Value: 3749.91 	
Date: Jun 05
Value: 3725.49 	
Date: May 31
Value: 3713.04 	
Date: May 25
Value: 3684.44 	
Date: May 20
Value: 3664.47 	
Date: May 15
Value: 3643.1 	
Date: May 10
Value: 3631.32 	
Date: May 05
Value: 3602.3 	
Date: Apr 30
Value: 3577.57 	
Date: Apr 25
Value: 3558.38 	
Date: Apr 20
Value: 3551.98 	
Date: Apr 15
Value: 3538.02 	
Date: Apr 10
Value: 3533.7 	
Date: Apr 05
Value: 3513.79 	
Date: Mar 31
Value: 3503.2 	
Date: Mar 25
Value: 3459.13 	
Date: Mar 20
Value: 3447.72 	
Date: Mar 15
Value: 3422.65 	
Date: Mar 10
Value: 3415.92 	
Date: Mar 05
Value: 3389.97 	
Date: Feb 28
Value: 3369.71 	
Date: Feb 25
Value: 3359.12 	
Date: Feb 20
Value: 3334.88 	
Date: Feb 15
Value: 3326.42 	
Date: Feb 10
Value: 3320.75 	
Date: Feb 05
Value: 3298.01 	
Date: Jan 31
Value: 1149.25 	
Date: Jan 25
Value: 1133.28 	
Date: Jan 20
Value: 1119.82 	
Date: Jan 15
Value: 1107.72 	
Date: Jan 10
Value: 1096.32 	
Date: Jan 05
Value: 1083.32 	
Date: Dec 31
Value: 1066.89 	
Date: Dec 25
Value: 1046.91 	
Date: Dec 20
Value: 1029.24 	
Date: Dec 15
Value: 1009.61 	
Date: Dec 10
Value: 993.78 	
Date: Dec 05
Value: 977.24 	
Date: Nov 30
Value: 961.5 	
Date: Nov 25
Value: 947.03 	
Date: Nov 20
Value: 930.26 	
Date: Nov 15
Value: 917.88 	
Date: Nov 10
Value: 901.47 	
Date: Nov 05
Value: 888.55 	
Date: Oct 31
Value: 2048.81 	
Date: Oct 25
Value: 2026.48 	
Date: Oct 20
Value: 2007.59 	
Date: Oct 15
Value: 1992.91 	
Date: Oct 10
Value: 1974.82 	
Date: Oct 05
Value: 1958.05 	
Date: Sep 30
Value: 1938.25 	
Date: Sep 25
Value: 1919.1 	
Date: Sep 20
Value: 1900.44 	
Date: Sep 15
Value: 1881.46 	
Date: Sep 10
Value: 1860.77 	
Date: Sep 05
Value: 1844.17 	
Date: Aug 31
Value: 1827.37 	
Date: Aug 25
Value: 1803.8 	
Date: Aug 20
Value: 1788.83 	
Date: Aug 15
Value: 1772.05 	
Date: Aug 10
Value: 1757.08 	
Date: Aug 05
Value: 1737.09 	
Date: Jul 31
Value: 1719.62 	
Date: Jul 25
Value: 1699.25 	
Date: Jul 20
Value: 1681.29 	
Date: Jul 15
Value: 1666.62 	
Date: Jul 10
Value: 1649.27 	
Date: Jul 05
Value: 1630.25 	
Date: Jun 30
Value: 1610.32 	
Date: Jun 25
Value: 1592.07 	
Date: Jun 20
Value: 1573.48 	
Date: Jun 15
Value: 1556.19 	
Date: Jun 10
Value: 1537.52 	
Date: Jun 05
Value: 1515.64 	
Date: May 31
Value: 1495.19 	
Date: May 25
Value: 1471.64 	
Date: May 20
Value: 1454.7 	
Date: May 15
Value: 1436.17 	
Date: May 10
Value: 1418.2 	
Date: May 05
Value: 1399.82 	
Date: Apr 30
Value: 1379.92 	
Date: Apr 25
Value: 1364.16 	
Date: Apr 20
Value: 1353.16 	
Date: Apr 15
Value: 1341.34 	
Date: Apr 10
Value: 1329.12 	
Date: Apr 05
Value: 1314.55 	
Date: Mar 31
Value: 1299.94 	
Date: Mar 25
Value: 1283.56 	
Date: Mar 20
Value: 1270.1 	
Date: Mar 15
Value: 1259.97 	
Date: Mar 10
Value: 1248.92 	
Date: Mar 05
Value: 1238.03 	
Date: Feb 28
Value: 1220.18 	
Date: Feb 25
Value: 1213.07 	
Date: Feb 20
Value: 1201.28 	
Date: Feb 15
Value: 1190.61 	
Date: Feb 10
Value: 1177.26 	
Date: Feb 05
Value: 1162

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 16.11 	
Date: Oct 15
Value: 25.58 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 16.11 	
Date: Oct 15
Value: 25.58 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38
	
Date: Jan 31
Value: 4567.8 	
Date: Jan 25
Value: 4500.11 	
Date: Jan 20
Value: 4484.54 	
Date: Jan 15
Value: 4481.45 	
Date: Jan 10
Value: 4479.37 	
Date: Jan 05
Value: 4435.36 	
Date: Dec 31
Value: 4412.35 	
Date: Dec 25
Value: 4410.98 	
Date: Dec 20
Value: 4393.44 	
Date: Dec 15
Value: 4380.87 	
Date: Dec 10
Value: 4377.68 	
Date: Dec 05
Value: 4369.48 	
Date: Nov 30
Value: 4368.16 	
Date: Nov 25
Value: 4365.28 	
Date: Nov 20
Value: 4348.3 	
Date: Nov 15
Value: 4332.59 	
Date: Nov 10
Value: 4327.77 	
Date: Nov 05
Value: 4326.7 	
Date: Oct 31
Value: 4325.65 	
Date: Oct 25
Value: 4313.8 	
Date: Oct 20
Value: 4306.44 	
Date: Oct 15
Value: 4263.51 	
Date: Oct 10
Value: 4251.93 	
Date: Oct 05
Value: 4145.18 	
Date: Sep 30
Value: 4128.47 	
Date: Sep 25
Value: 4093.09 	
Date: Sep 20
Value: 4073.92 	
Date: Sep 15
Value: 4058.86 	
Date: Sep 10
Value: 4037.45 	
Date: Sep 05
Value: 3946.25 	
Date: Aug 31
Value: 3912.07 	
Date: Aug 25
Value: 3883.68 	
Date: Aug 20
Value: 3873.92 	
Date: Aug 15
Value: 3853.89 	
Date: Aug 10
Value: 3839.3 	
Date: Aug 05
Value: 3817.79 	
Date: Jul 31
Value: 3808.18 	
Date: Jul 25
Value: 3799.75 	
Date: Jul 20
Value: 3790.38 	
Date: Jul 15
Value: 3761.09 	
Date: Jul 10
Value: 3727.28 	
Date: Jul 05
Value: 3682.38 	
Date: Jun 30
Value: 3674.64 	
Date: Jun 25
Value: 3639.89 	
Date: Jun 20
Value: 3593.7 	
Date: Jun 15
Value: 3561.82 	
Date: Jun 10
Value: 3535.64 	
Date: Jun 05
Value: 3514.65 	
Date: May 31
Value: 3503.36 	
Date: May 25
Value: 3481.86 	
Date: May 20
Value: 3441.39 	
Date: May 15
Value: 3381.13 	
Date: May 10
Value: 3350.67 	
Date: May 05
Value: 3315 	
Date: Apr 30
Value: 3277.52 	
Date: Apr 25
Value: 3243.84 	
Date: Apr 20
Value: 4797.39 	
Date: Apr 15
Value: 4736.96 	
Date: Apr 10
Value: 4715.74 	
Date: Apr 05
Value: 4712.8 	
Date: Mar 31
Value: 4709.48 	
Date: Mar 25
Value: 4703.5 	
Date: Mar 20
Value: 4673.69 	
Date: Mar 15
Value: 4666.55 	
Date: Mar 10
Value: 4621.14 	
Date: Mar 05
Value: 4609.15 	
Date: Feb 28
Value: 4605.24 	
Date: Feb 25
Value: 4602.76 	
Date: Feb 20
Value: 4589.44 	
Date: Feb 15
Value: 4586.95 	
Date: Feb 10
Value: 4580.02 	
Date: Feb 05
Value: 4571.73 	
Date: Jan 31
Value: 4008.4 	
Date: Jan 25
Value: 4006.29 	
Date: Jan 20
Value: 3995.94 	
Date: Jan 15
Value: 3978.45 	
Date: Jan 10
Value: 3973.95 	
Date: Jan 05
Value: 3960.8 	
Date: Dec 31
Value: 3941.19 	
Date: Dec 25
Value: 3924.85 	
Date: Dec 20
Value: 3914.58 	
Date: Dec 15
Value: 3904.95 	
Date: Dec 10
Value: 3872.95 	
Date: Dec 05
Value: 3858.21 	
Date: Nov 30
Value: 3825.66 	
Date: Nov 25
Value: 3815.72 	
Date: Nov 20
Value: 3814.97 	
Date: Nov 15
Value: 3813.59 	
Date: Nov 10
Value: 3807.18 	
Date: Nov 05
Value: 3797.43 	
Date: Oct 31
Value: 5595.95 	
Date: Oct 25
Value: 5584.09 	
Date: Oct 20
Value: 5576.74 	
Date: Oct 15
Value: 5533.81 	
Date: Oct 10
Value: 5522.23 	
Date: Oct 05
Value: 5415.47 	
Date: Sep 30
Value: 5398.77 	
Date: Sep 25
Value: 5363.39 	
Date: Sep 20
Value: 5344.22 	
Date: Sep 15
Value: 5329.15 	
Date: Sep 10
Value: 5307.75 	
Date: Sep 05
Value: 5216.55 	
Date: Aug 31
Value: 5182.36 	
Date: Aug 25
Value: 5153.98 	
Date: Aug 20
Value: 5144.21 	
Date: Aug 15
Value: 5124.19 	
Date: Aug 10
Value: 5109.59 	
Date: Aug 05
Value: 5088.08 	
Date: Jul 31
Value: 5078.48 	
Date: Jul 25
Value: 5070.05 	
Date: Jul 20
Value: 5060.68 	
Date: Jul 15
Value: 5031.39 	
Date: Jul 10
Value: 4997.58 	
Date: Jul 05
Value: 4952.68 	
Date: Jun 30
Value: 4944.94 	
Date: Jun 25
Value: 4910.19 	
Date: Jun 20
Value: 4863.99 	
Date: Jun 15
Value: 4832.11 	
Date: Jun 10
Value: 4805.93 	
Date: Jun 05
Value: 4784.94 	
Date: May 31
Value: 4773.66 	
Date: May 25
Value: 4752.16 	
Date: May 20
Value: 4711.69 	
Date: May 15
Value: 4651.43 	
Date: May 10
Value: 4620.97 	
Date: May 05
Value: 4585.29 	
Date: Apr 30
Value: 4547.82 	
Date: Apr 25
Value: 4514.14 	
Date: Apr 20
Value: 4509.11 	
Date: Apr 15
Value: 4501.37 	
Date: Apr 10
Value: 4492.11 	
Date: Apr 05
Value: 4448.35 	
Date: Mar 31
Value: 4435.65 	
Date: Mar 25
Value: 4302.67 	
Date: Mar 20
Value: 4294.36 	
Date: Mar 15
Value: 4288.1 	
Date: Mar 10
Value: 4279.35 	
Date: Mar 05
Value: 4244.22 	
Date: Feb 28
Value: 4181.42 	
Date: Feb 25
Value: 4153.19 	
Date: Feb 20
Value: 4095.61 	
Date: Feb 15
Value: 4078.68 	
Date: Feb 10
Value: 4066.32 	
Date: Feb 05
Value: 4018.08 	
Date: Jan 31
Value: 1517.79 	
Date: Jan 25
Value: 1501.07 	
Date: Jan 20
Value: 1488.6 	
Date: Jan 15
Value: 1476.11 	
Date: Jan 10
Value: 1464.02 	
Date: Jan 05
Value: 1448.57 	
Date: Dec 31
Value: 1436.51 	
Date: Dec 25
Value: 1413.43 	
Date: Dec 20
Value: 1396.39 	
Date: Dec 15
Value: 1375.35 	
Date: Dec 10
Value: 1363.79 	
Date: Dec 05
Value: 1345.94 	
Date: Nov 30
Value: 1330.71 	
Date: Nov 25
Value: 1311.53 	
Date: Nov 20
Value: 1285.53 	
Date: Nov 15
Value: 1264.97 	
Date: Nov 10
Value: 1239.97 	
Date: Nov 05
Value: 1220.66 	
Date: Oct 31
Value: 2740.63 	
Date: Oct 25
Value: 2711.22 	
Date: Oct 20
Value: 2689.44 	
Date: Oct 15
Value: 2673.33 	
Date: Oct 10
Value: 2647.74 	
Date: Oct 05
Value: 2629.65 	
Date: Sep 30
Value: 2602.36 	
Date: Sep 25
Value: 2578.21 	
Date: Sep 20
Value: 2554.41 	
Date: Sep 15
Value: 2532.2 	
Date: Sep 10
Value: 2505.73 	
Date: Sep 05
Value: 2481.64 	
Date: Aug 31
Value: 2457.24 	
Date: Aug 25
Value: 2418.83 	
Date: Aug 20
Value: 2396.8 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2349.42 	
Date: Aug 05
Value: 2318.84 	
Date: Jul 31
Value: 2290.66 	
Date: Jul 25
Value: 2265.26 	
Date: Jul 20
Value: 2243.53 	
Date: Jul 15
Value: 2221.76 	
Date: Jul 10
Value: 2195.97 	
Date: Jul 05
Value: 2167.64 	
Date: Jun 30
Value: 2141.28 	
Date: Jun 25
Value: 2117.92 	
Date: Jun 20
Value: 2096.56 	
Date: Jun 15
Value: 2075.96 	
Date: Jun 10
Value: 2051.14 	
Date: Jun 05
Value: 2019.55 	
Date: May 31
Value: 1992.46 	
Date: May 25
Value: 1960.92 	
Date: May 20
Value: 1935.91 	
Date: May 15
Value: 1902.5 	
Date: May 10
Value: 1871.35 	
Date: May 05
Value: 1846.71 	
Date: Apr 30
Value: 1812.68 	
Date: Apr 25
Value: 1784.09 	
Date: Apr 20
Value: 1765.61 	
Date: Apr 15
Value: 1745.03 	
Date: Apr 10
Value: 1726.92 	
Date: Apr 05
Value: 1710.17 	
Date: Mar 31
Value: 1689.44 	
Date: Mar 25
Value: 1665.1 	
Date: Mar 20
Value: 1649.65 	
Date: Mar 15
Value: 1638.21 	
Date: Mar 10
Value: 1627.14 	
Date: Mar 05
Value: 1614.31 	
Date: Feb 28
Value: 1594.93 	
Date: Feb 25
Value: 1587.71 	
Date: Feb 20
Value: 1573.52 	
Date: Feb 15
Value: 1561.51 	
Date: Feb 10
Value: 1549.15 	
Date: Feb 05
Value: 1531.17 	
Date: Jan 31
Value: 4567.8 	
Date: Jan 25
Value: 4500.11 	
Date: Jan 20
Value: 4484.54 	
Date: Jan 15
Value: 4481.45 	
Date: Jan 10
Value: 4479.37 	
Date: Jan 05
Value: 4435.36 	
Date: Dec 31
Value: 4412.35 	
Date: Dec 25
Value: 4410.98 	
Date: Dec 20
Value: 4393.44 	
Date: Dec 15
Value: 4380.87 	
Date: Dec 10
Value: 4377.68 	
Date: Dec 05
Value: 4369.48 	
Date: Nov 30
Value: 4368.16 	
Date: Nov 25
Value: 4365.28 	
Date: Nov 20
Value: 4348.3 	
Date: Nov 15
Value: 4332.59 	
Date: Nov 10
Value: 4327.77 	
Date: Nov 05
Value: 4326.7 	
Date: Oct 31
Value: 4325.65 	
Date: Oct 25
Value: 4313.8 	
Date: Oct 20
Value: 4306.44 	
Date: Oct 15
Value: 4263.51 	
Date: Oct 10
Value: 4251.93 	
Date: Oct 05
Value: 4145.18 	
Date: Sep 30
Value: 4128.47 	
Date: Sep 25
Value: 4093.09 	
Date: Sep 20
Value: 4073.92 	
Date: Sep 15
Value: 4058.86 	
Date: Sep 10
Value: 4037.45 	
Date: Sep 05
Value: 3946.25 	
Date: Aug 31
Value: 3912.07 	
Date: Aug 25
Value: 3883.68 	
Date: Aug 20
Value: 3873.92 	
Date: Aug 15
Value: 3853.89 	
Date: Aug 10
Value: 3839.3 	
Date: Aug 05
Value: 3817.79 	
Date: Jul 31
Value: 3808.18 	
Date: Jul 25
Value: 3799.75 	
Date: Jul 20
Value: 3790.38 	
Date: Jul 15
Value: 3761.09 	
Date: Jul 10
Value: 3727.28 	
Date: Jul 05
Value: 3682.38 	
Date: Jun 30
Value: 3674.64 	
Date: Jun 25
Value: 3639.89 	
Date: Jun 20
Value: 3593.7 	
Date: Jun 15
Value: 3561.82 	
Date: Jun 10
Value: 3535.64 	
Date: Jun 05
Value: 3514.65 	
Date: May 31
Value: 3503.36 	
Date: May 25
Value: 3481.86 	
Date: May 20
Value: 3441.39 	
Date: May 15
Value: 3381.13 	
Date: May 10
Value: 3350.67 	
Date: May 05
Value: 3315 	
Date: Apr 30
Value: 3277.52 	
Date: Apr 25
Value: 3243.84 	
Date: Apr 20
Value: 4797.39 	
Date: Apr 15
Value: 4736.96 	
Date: Apr 10
Value: 4715.74 	
Date: Apr 05
Value: 4712.8 	
Date: Mar 31
Value: 4709.48 	
Date: Mar 25
Value: 4703.5 	
Date: Mar 20
Value: 4673.69 	
Date: Mar 15
Value: 4666.55 	
Date: Mar 10
Value: 4621.14 	
Date: Mar 05
Value: 4609.15 	
Date: Feb 28
Value: 4605.24 	
Date: Feb 25
Value: 4602.76 	
Date: Feb 20
Value: 4589.44 	
Date: Feb 15
Value: 4586.95 	
Date: Feb 10
Value: 4580.02 	
Date: Feb 05
Value: 4571.73 	
Date: Jan 31
Value: 4008.4 	
Date: Jan 25
Value: 4006.29 	
Date: Jan 20
Value: 3995.94 	
Date: Jan 15
Value: 3978.45 	
Date: Jan 10
Value: 3973.95 	
Date: Jan 05
Value: 3960.8 	
Date: Dec 31
Value: 3941.19 	
Date: Dec 25
Value: 3924.85 	
Date: Dec 20
Value: 3914.58 	
Date: Dec 15
Value: 3904.95 	
Date: Dec 10
Value: 3872.95 	
Date: Dec 05
Value: 3858.21 	
Date: Nov 30
Value: 3825.66 	
Date: Nov 25
Value: 3815.72 	
Date: Nov 20
Value: 3814.97 	
Date: Nov 15
Value: 3813.59 	
Date: Nov 10
Value: 3807.18 	
Date: Nov 05
Value: 3797.43 	
Date: Oct 31
Value: 5595.95 	
Date: Oct 25
Value: 5584.09 	
Date: Oct 20
Value: 5576.74 	
Date: Oct 15
Value: 5533.81 	
Date: Oct 10
Value: 5522.23 	
Date: Oct 05
Value: 5415.47 	
Date: Sep 30
Value: 5398.77 	
Date: Sep 25
Value: 5363.39 	
Date: Sep 20
Value: 5344.22 	
Date: Sep 15
Value: 5329.15 	
Date: Sep 10
Value: 5307.75 	
Date: Sep 05
Value: 5216.55 	
Date: Aug 31
Value: 5182.36 	
Date: Aug 25
Value: 5153.98 	
Date: Aug 20
Value: 5144.21 	
Date: Aug 15
Value: 5124.19 	
Date: Aug 10
Value: 5109.59 	
Date: Aug 05
Value: 5088.08 	
Date: Jul 31
Value: 5078.48 	
Date: Jul 25
Value: 5070.05 	
Date: Jul 20
Value: 5060.68 	
Date: Jul 15
Value: 5031.39 	
Date: Jul 10
Value: 4997.58 	
Date: Jul 05
Value: 4952.68 	
Date: Jun 30
Value: 4944.94 	
Date: Jun 25
Value: 4910.19 	
Date: Jun 20
Value: 4863.99 	
Date: Jun 15
Value: 4832.11 	
Date: Jun 10
Value: 4805.93 	
Date: Jun 05
Value: 4784.94 	
Date: May 31
Value: 4773.66 	
Date: May 25
Value: 4752.16 	
Date: May 20
Value: 4711.69 	
Date: May 15
Value: 4651.43 	
Date: May 10
Value: 4620.97 	
Date: May 05
Value: 4585.29 	
Date: Apr 30
Value: 4547.82 	
Date: Apr 25
Value: 4514.14 	
Date: Apr 20
Value: 4509.11 	
Date: Apr 15
Value: 4501.37 	
Date: Apr 10
Value: 4492.11 	
Date: Apr 05
Value: 4448.35 	
Date: Mar 31
Value: 4435.65 	
Date: Mar 25
Value: 4302.67 	
Date: Mar 20
Value: 4294.36 	
Date: Mar 15
Value: 4288.1 	
Date: Mar 10
Value: 4279.35 	
Date: Mar 05
Value: 4244.22 	
Date: Feb 28
Value: 4181.42 	
Date: Feb 25
Value: 4153.19 	
Date: Feb 20
Value: 4095.61 	
Date: Feb 15
Value: 4078.68 	
Date: Feb 10
Value: 4066.32 	
Date: Feb 05
Value: 4018.08 	
Date: Jan 31
Value: 1517.79 	
Date: Jan 25
Value: 1501.07 	
Date: Jan 20
Value: 1488.6 	
Date: Jan 15
Value: 1476.11 	
Date: Jan 10
Value: 1464.02 	
Date: Jan 05
Value: 1448.57 	
Date: Dec 31
Value: 1436.51 	
Date: Dec 25
Value: 1413.43 	
Date: Dec 20
Value: 1396.39 	
Date: Dec 15
Value: 1375.35 	
Date: Dec 10
Value: 1363.79 	
Date: Dec 05
Value: 1345.94 	
Date: Nov 30
Value: 1330.71 	
Date: Nov 25
Value: 1311.53 	
Date: Nov 20
Value: 1285.53 	
Date: Nov 15
Value: 1264.97 	
Date: Nov 10
Value: 1239.97 	
Date: Nov 05
Value: 1220.66 	
Date: Oct 31
Value: 2740.63 	
Date: Oct 25
Value: 2711.22 	
Date: Oct 20
Value: 2689.44 	
Date: Oct 15
Value: 2673.33 	
Date: Oct 10
Value: 2647.74 	
Date: Oct 05
Value: 2629.65 	
Date: Sep 30
Value: 2602.36 	
Date: Sep 25
Value: 2578.21 	
Date: Sep 20
Value: 2554.41 	
Date: Sep 15
Value: 2532.2 	
Date: Sep 10
Value: 2505.73 	
Date: Sep 05
Value: 2481.64 	
Date: Aug 31
Value: 2457.24 	
Date: Aug 25
Value: 2418.83 	
Date: Aug 20
Value: 2396.8 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2349.42 	
Date: Aug 05
Value: 2318.84 	
Date: Jul 31
Value: 2290.66 	
Date: Jul 25
Value: 2265.26 	
Date: Jul 20
Value: 2243.53 	
Date: Jul 15
Value: 2221.76 	
Date: Jul 10
Value: 2195.97 	
Date: Jul 05
Value: 2167.64 	
Date: Jun 30
Value: 2141.28 	
Date: Jun 25
Value: 2117.92 	
Date: Jun 20
Value: 2096.56 	
Date: Jun 15
Value: 2075.96 	
Date: Jun 10
Value: 2051.14 	
Date: Jun 05
Value: 2019.55 	
Date: May 31
Value: 1992.46 	
Date: May 25
Value: 1960.92 	
Date: May 20
Value: 1935.91 	
Date: May 15
Value: 1902.5 	
Date: May 10
Value: 1871.35 	
Date: May 05
Value: 1846.71 	
Date: Apr 30
Value: 1812.68 	
Date: Apr 25
Value: 1784.09 	
Date: Apr 20
Value: 1765.61 	
Date: Apr 15
Value: 1745.03 	
Date: Apr 10
Value: 1726.92 	
Date: Apr 05
Value: 1710.17 	
Date: Mar 31
Value: 1689.44 	
Date: Mar 25
Value: 1665.1 	
Date: Mar 20
Value: 1649.65 	
Date: Mar 15
Value: 1638.21 	
Date: Mar 10
Value: 1627.14 	
Date: Mar 05
Value: 1614.31 	
Date: Feb 28
Value: 1594.93 	
Date: Feb 25
Value: 1587.71 	
Date: Feb 20
Value: 1573.52 	
Date: Feb 15
Value: 1561.51 	
Date: Feb 10
Value: 1549.15 	
Date: Feb 05
Value: 1531.17

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 17.66 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 17.66 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6
	
Date: Jan 31
Value: 4243.86 	
Date: Jan 25
Value: 4192.37 	
Date: Jan 20
Value: 4183.45 	
Date: Jan 15
Value: 4180.97 	
Date: Jan 10
Value: 4179.27 	
Date: Jan 05
Value: 4158.04 	
Date: Dec 31
Value: 4110.29 	
Date: Dec 25
Value: 4108.65 	
Date: Dec 20
Value: 4062.55 	
Date: Dec 15
Value: 4045.97 	
Date: Dec 10
Value: 4042.81 	
Date: Dec 05
Value: 4021.52 	
Date: Nov 30
Value: 4006.11 	
Date: Nov 25
Value: 4002.43 	
Date: Nov 20
Value: 3981.44 	
Date: Nov 15
Value: 3954.71 	
Date: Nov 10
Value: 3949.17 	
Date: Nov 05
Value: 3948.01 	
Date: Oct 31
Value: 3946.87 	
Date: Oct 25
Value: 3936 	
Date: Oct 20
Value: 3926.89 	
Date: Oct 15
Value: 3914.75 	
Date: Oct 10
Value: 3896.07 	
Date: Oct 05
Value: 3870.82 	
Date: Sep 30
Value: 3839.53 	
Date: Sep 25
Value: 3804.39 	
Date: Sep 20
Value: 3789.63 	
Date: Sep 15
Value: 3782.83 	
Date: Sep 10
Value: 3750.6 	
Date: Sep 05
Value: 3705.83 	
Date: Aug 31
Value: 3673.4 	
Date: Aug 25
Value: 3664.97 	
Date: Aug 20
Value: 3654.66 	
Date: Aug 15
Value: 3626.61 	
Date: Aug 10
Value: 3600.14 	
Date: Aug 05
Value: 3580.5 	
Date: Jul 31
Value: 3552.59 	
Date: Jul 25
Value: 3541.07 	
Date: Jul 20
Value: 3524.38 	
Date: Jul 15
Value: 3500.9 	
Date: Jul 10
Value: 3471.87 	
Date: Jul 05
Value: 3441.3 	
Date: Jun 30
Value: 3417.02 	
Date: Jun 25
Value: 3385.1 	
Date: Jun 20
Value: 3339.62 	
Date: Jun 15
Value: 3325.7 	
Date: Jun 10
Value: 3305.52 	
Date: Jun 05
Value: 3271.13 	
Date: May 31
Value: 3230.87 	
Date: May 25
Value: 3180.26 	
Date: May 20
Value: 3141.6 	
Date: May 15
Value: 3114.99 	
Date: May 10
Value: 3106.97 	
Date: May 05
Value: 3077.58 	
Date: Apr 30
Value: 3064.54 	
Date: Apr 25
Value: 3042.34 	
Date: Apr 20
Value: 4384.08 	
Date: Apr 15
Value: 4358.18 	
Date: Apr 10
Value: 4350.92 	
Date: Apr 05
Value: 4347.63 	
Date: Mar 31
Value: 4344.59 	
Date: Mar 25
Value: 4331.55 	
Date: Mar 20
Value: 4318.48 	
Date: Mar 15
Value: 4314.32 	
Date: Mar 10
Value: 4305.54 	
Date: Mar 05
Value: 4300.41 	
Date: Feb 28
Value: 4298.11 	
Date: Feb 25
Value: 4293.64 	
Date: Feb 20
Value: 4282.25 	
Date: Feb 15
Value: 4278.68 	
Date: Feb 10
Value: 4260.71 	
Date: Feb 05
Value: 4249.59 	
Date: Jan 31
Value: 4009.43 	
Date: Jan 25
Value: 4001 	
Date: Jan 20
Value: 3982 	
Date: Jan 15
Value: 3948.34 	
Date: Jan 10
Value: 3946.75 	
Date: Jan 05
Value: 3941.67 	
Date: Dec 31
Value: 3915.29 	
Date: Dec 25
Value: 3907.66 	
Date: Dec 20
Value: 3876.63 	
Date: Dec 15
Value: 3872.61 	
Date: Dec 10
Value: 3790.19 	
Date: Dec 05
Value: 3767.29 	
Date: Nov 30
Value: 3716.75 	
Date: Nov 25
Value: 3685.96 	
Date: Nov 20
Value: 3683.11 	
Date: Nov 15
Value: 3670.18 	
Date: Nov 10
Value: 3616.74 	
Date: Nov 05
Value: 3601.54 	
Date: Oct 31
Value: 5278.51 	
Date: Oct 25
Value: 5267.64 	
Date: Oct 20
Value: 5258.53 	
Date: Oct 15
Value: 5246.4 	
Date: Oct 10
Value: 5227.72 	
Date: Oct 05
Value: 5202.47 	
Date: Sep 30
Value: 5171.17 	
Date: Sep 25
Value: 5136.04 	
Date: Sep 20
Value: 5121.28 	
Date: Sep 15
Value: 5114.47 	
Date: Sep 10
Value: 5082.25 	
Date: Sep 05
Value: 5037.47 	
Date: Aug 31
Value: 5005.05 	
Date: Aug 25
Value: 4996.62 	
Date: Aug 20
Value: 4986.3 	
Date: Aug 15
Value: 4958.26 	
Date: Aug 10
Value: 4931.79 	
Date: Aug 05
Value: 4912.14 	
Date: Jul 31
Value: 4884.24 	
Date: Jul 25
Value: 4872.71 	
Date: Jul 20
Value: 4856.02 	
Date: Jul 15
Value: 4832.55 	
Date: Jul 10
Value: 4803.51 	
Date: Jul 05
Value: 4772.95 	
Date: Jun 30
Value: 4748.67 	
Date: Jun 25
Value: 4716.74 	
Date: Jun 20
Value: 4671.26 	
Date: Jun 15
Value: 4657.34 	
Date: Jun 10
Value: 4637.17 	
Date: Jun 05
Value: 4602.78 	
Date: May 31
Value: 4562.52 	
Date: May 25
Value: 4511.91 	
Date: May 20
Value: 4473.25 	
Date: May 15
Value: 4446.64 	
Date: May 10
Value: 4438.62 	
Date: May 05
Value: 4409.23 	
Date: Apr 30
Value: 4396.19 	
Date: Apr 25
Value: 4373.98 	
Date: Apr 20
Value: 4353.87 	
Date: Apr 15
Value: 4327.7 	
Date: Apr 10
Value: 4320.7 	
Date: Apr 05
Value: 4285.78 	
Date: Mar 31
Value: 4269.96 	
Date: Mar 25
Value: 4235.29 	
Date: Mar 20
Value: 4220.8 	
Date: Mar 15
Value: 4185.08 	
Date: Mar 10
Value: 4170.41 	
Date: Mar 05
Value: 4124.58 	
Date: Feb 28
Value: 4101.38 	
Date: Feb 25
Value: 4087.76 	
Date: Feb 20
Value: 4061.56 	
Date: Feb 15
Value: 4046.95 	
Date: Feb 10
Value: 4041.17 	
Date: Feb 05
Value: 4016.14 	
Date: Jan 31
Value: 1418.35 	
Date: Jan 25
Value: 1397.96 	
Date: Jan 20
Value: 1383.54 	
Date: Jan 15
Value: 1370.84 	
Date: Jan 10
Value: 1357.51 	
Date: Jan 05
Value: 1343.86 	
Date: Dec 31
Value: 1326.28 	
Date: Dec 25
Value: 1303.42 	
Date: Dec 20
Value: 1283.24 	
Date: Dec 15
Value: 1261.08 	
Date: Dec 10
Value: 1244.04 	
Date: Dec 05
Value: 1224.59 	
Date: Nov 30
Value: 1206.66 	
Date: Nov 25
Value: 1189.44 	
Date: Nov 20
Value: 1171.38 	
Date: Nov 15
Value: 1155.44 	
Date: Nov 10
Value: 1138.48 	
Date: Nov 05
Value: 1122.99 	
Date: Oct 31
Value: 2559.46 	
Date: Oct 25
Value: 2536.33 	
Date: Oct 20
Value: 2519.04 	
Date: Oct 15
Value: 2505.65 	
Date: Oct 10
Value: 2487.98 	
Date: Oct 05
Value: 2470.37 	
Date: Sep 30
Value: 2450.27 	
Date: Sep 25
Value: 2431.32 	
Date: Sep 20
Value: 2411.95 	
Date: Sep 15
Value: 2391.75 	
Date: Sep 10
Value: 2369.48 	
Date: Sep 05
Value: 2351.53 	
Date: Aug 31
Value: 2328.88 	
Date: Aug 25
Value: 2295.76 	
Date: Aug 20
Value: 2275.01 	
Date: Aug 15
Value: 2251.33 	
Date: Aug 10
Value: 2228.8 	
Date: Aug 05
Value: 2200.12 	
Date: Jul 31
Value: 2174.4 	
Date: Jul 25
Value: 2144.53 	
Date: Jul 20
Value: 2117.47 	
Date: Jul 15
Value: 2094.3 	
Date: Jul 10
Value: 2066.99 	
Date: Jul 05
Value: 2041.42 	
Date: Jun 30
Value: 2012.81 	
Date: Jun 25
Value: 1989.07 	
Date: Jun 20
Value: 1962.63 	
Date: Jun 15
Value: 1938.28 	
Date: Jun 10
Value: 1911.49 	
Date: Jun 05
Value: 1881.08 	
Date: May 31
Value: 1855.2 	
Date: May 25
Value: 1824.19 	
Date: May 20
Value: 1801.69 	
Date: May 15
Value: 1779.37 	
Date: May 10
Value: 1757.2 	
Date: May 05
Value: 1735.28 	
Date: Apr 30
Value: 1710.69 	
Date: Apr 25
Value: 1691.01 	
Date: Apr 20
Value: 1676.52 	
Date: Apr 15
Value: 1660.59 	
Date: Apr 10
Value: 1643.81 	
Date: Apr 05
Value: 1624.8 	
Date: Mar 31
Value: 1605.62 	
Date: Mar 25
Value: 1584.13 	
Date: Mar 20
Value: 1566.11 	
Date: Mar 15
Value: 1551.64 	
Date: Mar 10
Value: 1536.27 	
Date: Mar 05
Value: 1522.1 	
Date: Feb 28
Value: 1502.02 	
Date: Feb 25
Value: 1493.66 	
Date: Feb 20
Value: 1481.21 	
Date: Feb 15
Value: 1467.95 	
Date: Feb 10
Value: 1452.25 	
Date: Feb 05
Value: 1434.95 	
Date: Jan 31
Value: 4243.86 	
Date: Jan 25
Value: 4192.37 	
Date: Jan 20
Value: 4183.45 	
Date: Jan 15
Value: 4180.97 	
Date: Jan 10
Value: 4179.27 	
Date: Jan 05
Value: 4158.04 	
Date: Dec 31
Value: 4110.29 	
Date: Dec 25
Value: 4108.65 	
Date: Dec 20
Value: 4062.55 	
Date: Dec 15
Value: 4045.97 	
Date: Dec 10
Value: 4042.81 	
Date: Dec 05
Value: 4021.52 	
Date: Nov 30
Value: 4006.11 	
Date: Nov 25
Value: 4002.43 	
Date: Nov 20
Value: 3981.44 	
Date: Nov 15
Value: 3954.71 	
Date: Nov 10
Value: 3949.17 	
Date: Nov 05
Value: 3948.01 	
Date: Oct 31
Value: 3946.87 	
Date: Oct 25
Value: 3936 	
Date: Oct 20
Value: 3926.89 	
Date: Oct 15
Value: 3914.75 	
Date: Oct 10
Value: 3896.07 	
Date: Oct 05
Value: 3870.82 	
Date: Sep 30
Value: 3839.53 	
Date: Sep 25
Value: 3804.39 	
Date: Sep 20
Value: 3789.63 	
Date: Sep 15
Value: 3782.83 	
Date: Sep 10
Value: 3750.6 	
Date: Sep 05
Value: 3705.83 	
Date: Aug 31
Value: 3673.4 	
Date: Aug 25
Value: 3664.97 	
Date: Aug 20
Value: 3654.66 	
Date: Aug 15
Value: 3626.61 	
Date: Aug 10
Value: 3600.14 	
Date: Aug 05
Value: 3580.5 	
Date: Jul 31
Value: 3552.59 	
Date: Jul 25
Value: 3541.07 	
Date: Jul 20
Value: 3524.38 	
Date: Jul 15
Value: 3500.9 	
Date: Jul 10
Value: 3471.87 	
Date: Jul 05
Value: 3441.3 	
Date: Jun 30
Value: 3417.02 	
Date: Jun 25
Value: 3385.1 	
Date: Jun 20
Value: 3339.62 	
Date: Jun 15
Value: 3325.7 	
Date: Jun 10
Value: 3305.52 	
Date: Jun 05
Value: 3271.13 	
Date: May 31
Value: 3230.87 	
Date: May 25
Value: 3180.26 	
Date: May 20
Value: 3141.6 	
Date: May 15
Value: 3114.99 	
Date: May 10
Value: 3106.97 	
Date: May 05
Value: 3077.58 	
Date: Apr 30
Value: 3064.54 	
Date: Apr 25
Value: 3042.34 	
Date: Apr 20
Value: 4384.08 	
Date: Apr 15
Value: 4358.18 	
Date: Apr 10
Value: 4350.92 	
Date: Apr 05
Value: 4347.63 	
Date: Mar 31
Value: 4344.59 	
Date: Mar 25
Value: 4331.55 	
Date: Mar 20
Value: 4318.48 	
Date: Mar 15
Value: 4314.32 	
Date: Mar 10
Value: 4305.54 	
Date: Mar 05
Value: 4300.41 	
Date: Feb 28
Value: 4298.11 	
Date: Feb 25
Value: 4293.64 	
Date: Feb 20
Value: 4282.25 	
Date: Feb 15
Value: 4278.68 	
Date: Feb 10
Value: 4260.71 	
Date: Feb 05
Value: 4249.59 	
Date: Jan 31
Value: 4009.43 	
Date: Jan 25
Value: 4001 	
Date: Jan 20
Value: 3982 	
Date: Jan 15
Value: 3948.34 	
Date: Jan 10
Value: 3946.75 	
Date: Jan 05
Value: 3941.67 	
Date: Dec 31
Value: 3915.29 	
Date: Dec 25
Value: 3907.66 	
Date: Dec 20
Value: 3876.63 	
Date: Dec 15
Value: 3872.61 	
Date: Dec 10
Value: 3790.19 	
Date: Dec 05
Value: 3767.29 	
Date: Nov 30
Value: 3716.75 	
Date: Nov 25
Value: 3685.96 	
Date: Nov 20
Value: 3683.11 	
Date: Nov 15
Value: 3670.18 	
Date: Nov 10
Value: 3616.74 	
Date: Nov 05
Value: 3601.54 	
Date: Oct 31
Value: 5278.51 	
Date: Oct 25
Value: 5267.64 	
Date: Oct 20
Value: 5258.53 	
Date: Oct 15
Value: 5246.4 	
Date: Oct 10
Value: 5227.72 	
Date: Oct 05
Value: 5202.47 	
Date: Sep 30
Value: 5171.17 	
Date: Sep 25
Value: 5136.04 	
Date: Sep 20
Value: 5121.28 	
Date: Sep 15
Value: 5114.47 	
Date: Sep 10
Value: 5082.25 	
Date: Sep 05
Value: 5037.47 	
Date: Aug 31
Value: 5005.05 	
Date: Aug 25
Value: 4996.62 	
Date: Aug 20
Value: 4986.3 	
Date: Aug 15
Value: 4958.26 	
Date: Aug 10
Value: 4931.79 	
Date: Aug 05
Value: 4912.14 	
Date: Jul 31
Value: 4884.24 	
Date: Jul 25
Value: 4872.71 	
Date: Jul 20
Value: 4856.02 	
Date: Jul 15
Value: 4832.55 	
Date: Jul 10
Value: 4803.51 	
Date: Jul 05
Value: 4772.95 	
Date: Jun 30
Value: 4748.67 	
Date: Jun 25
Value: 4716.74 	
Date: Jun 20
Value: 4671.26 	
Date: Jun 15
Value: 4657.34 	
Date: Jun 10
Value: 4637.17 	
Date: Jun 05
Value: 4602.78 	
Date: May 31
Value: 4562.52 	
Date: May 25
Value: 4511.91 	
Date: May 20
Value: 4473.25 	
Date: May 15
Value: 4446.64 	
Date: May 10
Value: 4438.62 	
Date: May 05
Value: 4409.23 	
Date: Apr 30
Value: 4396.19 	
Date: Apr 25
Value: 4373.98 	
Date: Apr 20
Value: 4353.87 	
Date: Apr 15
Value: 4327.7 	
Date: Apr 10
Value: 4320.7 	
Date: Apr 05
Value: 4285.78 	
Date: Mar 31
Value: 4269.96 	
Date: Mar 25
Value: 4235.29 	
Date: Mar 20
Value: 4220.8 	
Date: Mar 15
Value: 4185.08 	
Date: Mar 10
Value: 4170.41 	
Date: Mar 05
Value: 4124.58 	
Date: Feb 28
Value: 4101.38 	
Date: Feb 25
Value: 4087.76 	
Date: Feb 20
Value: 4061.56 	
Date: Feb 15
Value: 4046.95 	
Date: Feb 10
Value: 4041.17 	
Date: Feb 05
Value: 4016.14 	
Date: Jan 31
Value: 1418.35 	
Date: Jan 25
Value: 1397.96 	
Date: Jan 20
Value: 1383.54 	
Date: Jan 15
Value: 1370.84 	
Date: Jan 10
Value: 1357.51 	
Date: Jan 05
Value: 1343.86 	
Date: Dec 31
Value: 1326.28 	
Date: Dec 25
Value: 1303.42 	
Date: Dec 20
Value: 1283.24 	
Date: Dec 15
Value: 1261.08 	
Date: Dec 10
Value: 1244.04 	
Date: Dec 05
Value: 1224.59 	
Date: Nov 30
Value: 1206.66 	
Date: Nov 25
Value: 1189.44 	
Date: Nov 20
Value: 1171.38 	
Date: Nov 15
Value: 1155.44 	
Date: Nov 10
Value: 1138.48 	
Date: Nov 05
Value: 1122.99 	
Date: Oct 31
Value: 2559.46 	
Date: Oct 25
Value: 2536.33 	
Date: Oct 20
Value: 2519.04 	
Date: Oct 15
Value: 2505.65 	
Date: Oct 10
Value: 2487.98 	
Date: Oct 05
Value: 2470.37 	
Date: Sep 30
Value: 2450.27 	
Date: Sep 25
Value: 2431.32 	
Date: Sep 20
Value: 2411.95 	
Date: Sep 15
Value: 2391.75 	
Date: Sep 10
Value: 2369.48 	
Date: Sep 05
Value: 2351.53 	
Date: Aug 31
Value: 2328.88 	
Date: Aug 25
Value: 2295.76 	
Date: Aug 20
Value: 2275.01 	
Date: Aug 15
Value: 2251.33 	
Date: Aug 10
Value: 2228.8 	
Date: Aug 05
Value: 2200.12 	
Date: Jul 31
Value: 2174.4 	
Date: Jul 25
Value: 2144.53 	
Date: Jul 20
Value: 2117.47 	
Date: Jul 15
Value: 2094.3 	
Date: Jul 10
Value: 2066.99 	
Date: Jul 05
Value: 2041.42 	
Date: Jun 30
Value: 2012.81 	
Date: Jun 25
Value: 1989.07 	
Date: Jun 20
Value: 1962.63 	
Date: Jun 15
Value: 1938.28 	
Date: Jun 10
Value: 1911.49 	
Date: Jun 05
Value: 1881.08 	
Date: May 31
Value: 1855.2 	
Date: May 25
Value: 1824.19 	
Date: May 20
Value: 1801.69 	
Date: May 15
Value: 1779.37 	
Date: May 10
Value: 1757.2 	
Date: May 05
Value: 1735.28 	
Date: Apr 30
Value: 1710.69 	
Date: Apr 25
Value: 1691.01 	
Date: Apr 20
Value: 1676.52 	
Date: Apr 15
Value: 1660.59 	
Date: Apr 10
Value: 1643.81 	
Date: Apr 05
Value: 1624.8 	
Date: Mar 31
Value: 1605.62 	
Date: Mar 25
Value: 1584.13 	
Date: Mar 20
Value: 1566.11 	
Date: Mar 15
Value: 1551.64 	
Date: Mar 10
Value: 1536.27 	
Date: Mar 05
Value: 1522.1 	
Date: Feb 28
Value: 1502.02 	
Date: Feb 25
Value: 1493.66 	
Date: Feb 20
Value: 1481.21 	
Date: Feb 15
Value: 1467.95 	
Date: Feb 10
Value: 1452.25 	
Date: Feb 05
Value: 1434.95

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.83 	
Date: Oct 15
Value: 13.84 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 3571.4 	
Date: Jan 25
Value: 3525.48 	
Date: Jan 20
Value: 3518.72 	
Date: Jan 15
Value: 3516.51 	
Date: Jan 10
Value: 3515.34 	
Date: Jan 05
Value: 3499.01 	
Date: Dec 31
Value: 3449.81 	
Date: Dec 25
Value: 3448.28 	
Date: Dec 20
Value: 3423.83 	
Date: Dec 15
Value: 3414.91 	
Date: Dec 10
Value: 3412.01 	
Date: Dec 05
Value: 3390.28 	
Date: Nov 30
Value: 3375.01 	
Date: Nov 25
Value: 3368.92 	
Date: Nov 20
Value: 3350.36 	
Date: Nov 15
Value: 3330.01 	
Date: Nov 10
Value: 3322.67 	
Date: Nov 05
Value: 3321.03 	
Date: Oct 31
Value: 3319.36 	
Date: Oct 25
Value: 3315.35 	
Date: Oct 20
Value: 3304.69 	
Date: Oct 15
Value: 3296.2 	
Date: Oct 10
Value: 3275.91 	
Date: Oct 05
Value: 3257.38 	
Date: Sep 30
Value: 3225.99 	
Date: Sep 25
Value: 3182.88 	
Date: Sep 20
Value: 3171.01 	
Date: Sep 15
Value: 3161.13 	
Date: Sep 10
Value: 3136.47 	
Date: Sep 05
Value: 3102.08 	
Date: Aug 31
Value: 3074.02 	
Date: Aug 25
Value: 3067.44 	
Date: Aug 20
Value: 3056.97 	
Date: Aug 15
Value: 3036.35 	
Date: Aug 10
Value: 3019.51 	
Date: Aug 05
Value: 3003.38 	
Date: Jul 31
Value: 2980.84 	
Date: Jul 25
Value: 2968.44 	
Date: Jul 20
Value: 2958.32 	
Date: Jul 15
Value: 2939.8 	
Date: Jul 10
Value: 2914.3 	
Date: Jul 05
Value: 2889.86 	
Date: Jun 30
Value: 2874.93 	
Date: Jun 25
Value: 2837.84 	
Date: Jun 20
Value: 2798.82 	
Date: Jun 15
Value: 2786.44 	
Date: Jun 10
Value: 2769.72 	
Date: Jun 05
Value: 2738.7 	
Date: May 31
Value: 2695.99 	
Date: May 25
Value: 2644.95 	
Date: May 20
Value: 2614.34 	
Date: May 15
Value: 2582.18 	
Date: May 10
Value: 2575.89 	
Date: May 05
Value: 2554 	
Date: Apr 30
Value: 2545.71 	
Date: Apr 25
Value: 2537.68 	
Date: Apr 20
Value: 3658.63 	
Date: Apr 15
Value: 3651.26 	
Date: Apr 10
Value: 3646.55 	
Date: Apr 05
Value: 3643.73 	
Date: Mar 31
Value: 3641.2 	
Date: Mar 25
Value: 3632.77 	
Date: Mar 20
Value: 3623.03 	
Date: Mar 15
Value: 3619.53 	
Date: Mar 10
Value: 3613.68 	
Date: Mar 05
Value: 3610.47 	
Date: Feb 28
Value: 3609.11 	
Date: Feb 25
Value: 3606.45 	
Date: Feb 20
Value: 3597.14 	
Date: Feb 15
Value: 3594.8 	
Date: Feb 10
Value: 3580.56 	
Date: Feb 05
Value: 3574.7 	
Date: Jan 31
Value: 3373.64 	
Date: Jan 25
Value: 3364.98 	
Date: Jan 20
Value: 3341.53 	
Date: Jan 15
Value: 3303.71 	
Date: Jan 10
Value: 3302.39 	
Date: Jan 05
Value: 3297.32 	
Date: Dec 31
Value: 3273.87 	
Date: Dec 25
Value: 3267.26 	
Date: Dec 20
Value: 3242.14 	
Date: Dec 15
Value: 3238.73 	
Date: Dec 10
Value: 3186.49 	
Date: Dec 05
Value: 3166.3 	
Date: Nov 30
Value: 3119.98 	
Date: Nov 25
Value: 3088 	
Date: Nov 20
Value: 3081.03 	
Date: Nov 15
Value: 3056.41 	
Date: Nov 10
Value: 3012.48 	
Date: Nov 05
Value: 2996.48 	
Date: Oct 31
Value: 4440.25 	
Date: Oct 25
Value: 4436.24 	
Date: Oct 20
Value: 4425.58 	
Date: Oct 15
Value: 4417.09 	
Date: Oct 10
Value: 4396.8 	
Date: Oct 05
Value: 4378.27 	
Date: Sep 30
Value: 4346.89 	
Date: Sep 25
Value: 4303.77 	
Date: Sep 20
Value: 4291.91 	
Date: Sep 15
Value: 4282.03 	
Date: Sep 10
Value: 4257.36 	
Date: Sep 05
Value: 4222.98 	
Date: Aug 31
Value: 4194.92 	
Date: Aug 25
Value: 4188.33 	
Date: Aug 20
Value: 4177.86 	
Date: Aug 15
Value: 4157.25 	
Date: Aug 10
Value: 4140.4 	
Date: Aug 05
Value: 4124.27 	
Date: Jul 31
Value: 4101.74 	
Date: Jul 25
Value: 4089.34 	
Date: Jul 20
Value: 4079.22 	
Date: Jul 15
Value: 4060.69 	
Date: Jul 10
Value: 4035.2 	
Date: Jul 05
Value: 4010.75 	
Date: Jun 30
Value: 3995.83 	
Date: Jun 25
Value: 3958.74 	
Date: Jun 20
Value: 3919.71 	
Date: Jun 15
Value: 3907.34 	
Date: Jun 10
Value: 3890.61 	
Date: Jun 05
Value: 3859.59 	
Date: May 31
Value: 3816.89 	
Date: May 25
Value: 3765.85 	
Date: May 20
Value: 3735.23 	
Date: May 15
Value: 3703.08 	
Date: May 10
Value: 3696.78 	
Date: May 05
Value: 3674.89 	
Date: Apr 30
Value: 3666.6 	
Date: Apr 25
Value: 3658.58 	
Date: Apr 20
Value: 3639.96 	
Date: Apr 15
Value: 3614.75 	
Date: Apr 10
Value: 3609.9 	
Date: Apr 05
Value: 3594.93 	
Date: Mar 31
Value: 3579.29 	
Date: Mar 25
Value: 3553.22 	
Date: Mar 20
Value: 3544.08 	
Date: Mar 15
Value: 3509.9 	
Date: Mar 10
Value: 3499.41 	
Date: Mar 05
Value: 3466.23 	
Date: Feb 28
Value: 3452.78 	
Date: Feb 25
Value: 3442.54 	
Date: Feb 20
Value: 3416.45 	
Date: Feb 15
Value: 3404.71 	
Date: Feb 10
Value: 3400.7 	
Date: Feb 05
Value: 3379.77 	
Date: Jan 31
Value: 1156.83 	
Date: Jan 25
Value: 1141.03 	
Date: Jan 20
Value: 1129.81 	
Date: Jan 15
Value: 1119.2 	
Date: Jan 10
Value: 1108.95 	
Date: Jan 05
Value: 1097.48 	
Date: Dec 31
Value: 1082.26 	
Date: Dec 25
Value: 1065.11 	
Date: Dec 20
Value: 1048.44 	
Date: Dec 15
Value: 1031.84 	
Date: Dec 10
Value: 1017.85 	
Date: Dec 05
Value: 1002.56 	
Date: Nov 30
Value: 987.77 	
Date: Nov 25
Value: 974.25 	
Date: Nov 20
Value: 961.58 	
Date: Nov 15
Value: 948.81 	
Date: Nov 10
Value: 936.57 	
Date: Nov 05
Value: 925.28 	
Date: Oct 31
Value: 2095.7 	
Date: Oct 25
Value: 2076.32 	
Date: Oct 20
Value: 2061.31 	
Date: Oct 15
Value: 2049.48 	
Date: Oct 10
Value: 2035.64 	
Date: Oct 05
Value: 2019.51 	
Date: Sep 30
Value: 2002.63 	
Date: Sep 25
Value: 1987.42 	
Date: Sep 20
Value: 1971.22 	
Date: Sep 15
Value: 1955.6 	
Date: Sep 10
Value: 1937.7 	
Date: Sep 05
Value: 1923.81 	
Date: Aug 31
Value: 1905.37 	
Date: Aug 25
Value: 1876.57 	
Date: Aug 20
Value: 1859.83 	
Date: Aug 15
Value: 1840.14 	
Date: Aug 10
Value: 1822.03 	
Date: Aug 05
Value: 1798.03 	
Date: Jul 31
Value: 1777.3 	
Date: Jul 25
Value: 1753.78 	
Date: Jul 20
Value: 1731.31 	
Date: Jul 15
Value: 1713.02 	
Date: Jul 10
Value: 1691.65 	
Date: Jul 05
Value: 1670.28 	
Date: Jun 30
Value: 1647.27 	
Date: Jun 25
Value: 1627.99 	
Date: Jun 20
Value: 1604.9 	
Date: Jun 15
Value: 1584.31 	
Date: Jun 10
Value: 1562 	
Date: Jun 05
Value: 1536.8 	
Date: May 31
Value: 1514.43 	
Date: May 25
Value: 1488.85 	
Date: May 20
Value: 1469.07 	
Date: May 15
Value: 1450.41 	
Date: May 10
Value: 1431.1 	
Date: May 05
Value: 1411.07 	
Date: Apr 30
Value: 1390.19 	
Date: Apr 25
Value: 1373.91 	
Date: Apr 20
Value: 1361.98 	
Date: Apr 15
Value: 1348.92 	
Date: Apr 10
Value: 1334.93 	
Date: Apr 05
Value: 1318.28 	
Date: Mar 31
Value: 1303.83 	
Date: Mar 25
Value: 1286.88 	
Date: Mar 20
Value: 1272.93 	
Date: Mar 15
Value: 1260.12 	
Date: Mar 10
Value: 1247.94 	
Date: Mar 05
Value: 1237.09 	
Date: Feb 28
Value: 1220.36 	
Date: Feb 25
Value: 1213.46 	
Date: Feb 20
Value: 1203.52 	
Date: Feb 15
Value: 1193.82 	
Date: Feb 10
Value: 1182.06 	
Date: Feb 05
Value: 1168.82 	
Date: Jan 31
Value: 3571.4 	
Date: Jan 25
Value: 3525.48 	
Date: Jan 20
Value: 3518.72 	
Date: Jan 15
Value: 3516.51 	
Date: Jan 10
Value: 3515.34 	
Date: Jan 05
Value: 3499.01 	
Date: Dec 31
Value: 3449.81 	
Date: Dec 25
Value: 3448.28 	
Date: Dec 20
Value: 3423.83 	
Date: Dec 15
Value: 3414.91 	
Date: Dec 10
Value: 3412.01 	
Date: Dec 05
Value: 3390.28 	
Date: Nov 30
Value: 3375.01 	
Date: Nov 25
Value: 3368.92 	
Date: Nov 20
Value: 3350.36 	
Date: Nov 15
Value: 3330.01 	
Date: Nov 10
Value: 3322.67 	
Date: Nov 05
Value: 3321.03 	
Date: Oct 31
Value: 3319.36 	
Date: Oct 25
Value: 3315.35 	
Date: Oct 20
Value: 3304.69 	
Date: Oct 15
Value: 3296.2 	
Date: Oct 10
Value: 3275.91 	
Date: Oct 05
Value: 3257.38 	
Date: Sep 30
Value: 3225.99 	
Date: Sep 25
Value: 3182.88 	
Date: Sep 20
Value: 3171.01 	
Date: Sep 15
Value: 3161.13 	
Date: Sep 10
Value: 3136.47 	
Date: Sep 05
Value: 3102.08 	
Date: Aug 31
Value: 3074.02 	
Date: Aug 25
Value: 3067.44 	
Date: Aug 20
Value: 3056.97 	
Date: Aug 15
Value: 3036.35 	
Date: Aug 10
Value: 3019.51 	
Date: Aug 05
Value: 3003.38 	
Date: Jul 31
Value: 2980.84 	
Date: Jul 25
Value: 2968.44 	
Date: Jul 20
Value: 2958.32 	
Date: Jul 15
Value: 2939.8 	
Date: Jul 10
Value: 2914.3 	
Date: Jul 05
Value: 2889.86 	
Date: Jun 30
Value: 2874.93 	
Date: Jun 25
Value: 2837.84 	
Date: Jun 20
Value: 2798.82 	
Date: Jun 15
Value: 2786.44 	
Date: Jun 10
Value: 2769.72 	
Date: Jun 05
Value: 2738.7 	
Date: May 31
Value: 2695.99 	
Date: May 25
Value: 2644.95 	
Date: May 20
Value: 2614.34 	
Date: May 15
Value: 2582.18 	
Date: May 10
Value: 2575.89 	
Date: May 05
Value: 2554 	
Date: Apr 30
Value: 2545.71 	
Date: Apr 25
Value: 2537.68 	
Date: Apr 20
Value: 3658.63 	
Date: Apr 15
Value: 3651.26 	
Date: Apr 10
Value: 3646.55 	
Date: Apr 05
Value: 3643.73 	
Date: Mar 31
Value: 3641.2 	
Date: Mar 25
Value: 3632.77 	
Date: Mar 20
Value: 3623.03 	
Date: Mar 15
Value: 3619.53 	
Date: Mar 10
Value: 3613.68 	
Date: Mar 05
Value: 3610.47 	
Date: Feb 28
Value: 3609.11 	
Date: Feb 25
Value: 3606.45 	
Date: Feb 20
Value: 3597.14 	
Date: Feb 15
Value: 3594.8 	
Date: Feb 10
Value: 3580.56 	
Date: Feb 05
Value: 3574.7 	
Date: Jan 31
Value: 3373.64 	
Date: Jan 25
Value: 3364.98 	
Date: Jan 20
Value: 3341.53 	
Date: Jan 15
Value: 3303.71 	
Date: Jan 10
Value: 3302.39 	
Date: Jan 05
Value: 3297.32 	
Date: Dec 31
Value: 3273.87 	
Date: Dec 25
Value: 3267.26 	
Date: Dec 20
Value: 3242.14 	
Date: Dec 15
Value: 3238.73 	
Date: Dec 10
Value: 3186.49 	
Date: Dec 05
Value: 3166.3 	
Date: Nov 30
Value: 3119.98 	
Date: Nov 25
Value: 3088 	
Date: Nov 20
Value: 3081.03 	
Date: Nov 15
Value: 3056.41 	
Date: Nov 10
Value: 3012.48 	
Date: Nov 05
Value: 2996.48 	
Date: Oct 31
Value: 4440.25 	
Date: Oct 25
Value: 4436.24 	
Date: Oct 20
Value: 4425.58 	
Date: Oct 15
Value: 4417.09 	
Date: Oct 10
Value: 4396.8 	
Date: Oct 05
Value: 4378.27 	
Date: Sep 30
Value: 4346.89 	
Date: Sep 25
Value: 4303.77 	
Date: Sep 20
Value: 4291.91 	
Date: Sep 15
Value: 4282.03 	
Date: Sep 10
Value: 4257.36 	
Date: Sep 05
Value: 4222.98 	
Date: Aug 31
Value: 4194.92 	
Date: Aug 25
Value: 4188.33 	
Date: Aug 20
Value: 4177.86 	
Date: Aug 15
Value: 4157.25 	
Date: Aug 10
Value: 4140.4 	
Date: Aug 05
Value: 4124.27 	
Date: Jul 31
Value: 4101.74 	
Date: Jul 25
Value: 4089.34 	
Date: Jul 20
Value: 4079.22 	
Date: Jul 15
Value: 4060.69 	
Date: Jul 10
Value: 4035.2 	
Date: Jul 05
Value: 4010.75 	
Date: Jun 30
Value: 3995.83 	
Date: Jun 25
Value: 3958.74 	
Date: Jun 20
Value: 3919.71 	
Date: Jun 15
Value: 3907.34 	
Date: Jun 10
Value: 3890.61 	
Date: Jun 05
Value: 3859.59 	
Date: May 31
Value: 3816.89 	
Date: May 25
Value: 3765.85 	
Date: May 20
Value: 3735.23 	
Date: May 15
Value: 3703.08 	
Date: May 10
Value: 3696.78 	
Date: May 05
Value: 3674.89 	
Date: Apr 30
Value: 3666.6 	
Date: Apr 25
Value: 3658.58 	
Date: Apr 20
Value: 3639.96 	
Date: Apr 15
Value: 3614.75 	
Date: Apr 10
Value: 3609.9 	
Date: Apr 05
Value: 3594.93 	
Date: Mar 31
Value: 3579.29 	
Date: Mar 25
Value: 3553.22 	
Date: Mar 20
Value: 3544.08 	
Date: Mar 15
Value: 3509.9 	
Date: Mar 10
Value: 3499.41 	
Date: Mar 05
Value: 3466.23 	
Date: Feb 28
Value: 3452.78 	
Date: Feb 25
Value: 3442.54 	
Date: Feb 20
Value: 3416.45 	
Date: Feb 15
Value: 3404.71 	
Date: Feb 10
Value: 3400.7 	
Date: Feb 05
Value: 3379.77 	
Date: Jan 31
Value: 1156.83 	
Date: Jan 25
Value: 1141.03 	
Date: Jan 20
Value: 1129.81 	
Date: Jan 15
Value: 1119.2 	
Date: Jan 10
Value: 1108.95 	
Date: Jan 05
Value: 1097.48 	
Date: Dec 31
Value: 1082.26 	
Date: Dec 25
Value: 1065.11 	
Date: Dec 20
Value: 1048.44 	
Date: Dec 15
Value: 1031.84 	
Date: Dec 10
Value: 1017.85 	
Date: Dec 05
Value: 1002.56 	
Date: Nov 30
Value: 987.77 	
Date: Nov 25
Value: 974.25 	
Date: Nov 20
Value: 961.58 	
Date: Nov 15
Value: 948.81 	
Date: Nov 10
Value: 936.57 	
Date: Nov 05
Value: 925.28 	
Date: Oct 31
Value: 2095.7 	
Date: Oct 25
Value: 2076.32 	
Date: Oct 20
Value: 2061.31 	
Date: Oct 15
Value: 2049.48 	
Date: Oct 10
Value: 2035.64 	
Date: Oct 05
Value: 2019.51 	
Date: Sep 30
Value: 2002.63 	
Date: Sep 25
Value: 1987.42 	
Date: Sep 20
Value: 1971.22 	
Date: Sep 15
Value: 1955.6 	
Date: Sep 10
Value: 1937.7 	
Date: Sep 05
Value: 1923.81 	
Date: Aug 31
Value: 1905.37 	
Date: Aug 25
Value: 1876.57 	
Date: Aug 20
Value: 1859.83 	
Date: Aug 15
Value: 1840.14 	
Date: Aug 10
Value: 1822.03 	
Date: Aug 05
Value: 1798.03 	
Date: Jul 31
Value: 1777.3 	
Date: Jul 25
Value: 1753.78 	
Date: Jul 20
Value: 1731.31 	
Date: Jul 15
Value: 1713.02 	
Date: Jul 10
Value: 1691.65 	
Date: Jul 05
Value: 1670.28 	
Date: Jun 30
Value: 1647.27 	
Date: Jun 25
Value: 1627.99 	
Date: Jun 20
Value: 1604.9 	
Date: Jun 15
Value: 1584.31 	
Date: Jun 10
Value: 1562 	
Date: Jun 05
Value: 1536.8 	
Date: May 31
Value: 1514.43 	
Date: May 25
Value: 1488.85 	
Date: May 20
Value: 1469.07 	
Date: May 15
Value: 1450.41 	
Date: May 10
Value: 1431.1 	
Date: May 05
Value: 1411.07 	
Date: Apr 30
Value: 1390.19 	
Date: Apr 25
Value: 1373.91 	
Date: Apr 20
Value: 1361.98 	
Date: Apr 15
Value: 1348.92 	
Date: Apr 10
Value: 1334.93 	
Date: Apr 05
Value: 1318.28 	
Date: Mar 31
Value: 1303.83 	
Date: Mar 25
Value: 1286.88 	
Date: Mar 20
Value: 1272.93 	
Date: Mar 15
Value: 1260.12 	
Date: Mar 10
Value: 1247.94 	
Date: Mar 05
Value: 1237.09 	
Date: Feb 28
Value: 1220.36 	
Date: Feb 25
Value: 1213.46 	
Date: Feb 20
Value: 1203.52 	
Date: Feb 15
Value: 1193.82 	
Date: Feb 10
Value: 1182.06 	
Date: Feb 05
Value: 1168.82

Top