Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28
	
Date: Jan 31
Value: 2521.34 	
Date: Jan 25
Value: 2471.02 	
Date: Jan 20
Value: 2463.93 	
Date: Jan 15
Value: 2462.54 	
Date: Jan 10
Value: 2460.69 	
Date: Jan 05
Value: 2436 	
Date: Dec 31
Value: 2401.61 	
Date: Dec 25
Value: 2398.97 	
Date: Dec 20
Value: 2357.33 	
Date: Dec 15
Value: 2337.38 	
Date: Dec 10
Value: 2333.24 	
Date: Dec 05
Value: 2309.68 	
Date: Nov 30
Value: 2289.55 	
Date: Nov 25
Value: 2281.53 	
Date: Nov 20
Value: 2259.8 	
Date: Nov 15
Value: 2228.81 	
Date: Nov 10
Value: 2218.91 	
Date: Nov 05
Value: 2216.79 	
Date: Oct 31
Value: 2214.72 	
Date: Oct 25
Value: 2205.59 	
Date: Oct 20
Value: 2199.25 	
Date: Oct 15
Value: 2184.62 	
Date: Oct 10
Value: 2163.92 	
Date: Oct 05
Value: 2127.49 	
Date: Sep 30
Value: 2092.71 	
Date: Sep 25
Value: 2053.95 	
Date: Sep 20
Value: 2039.35 	
Date: Sep 15
Value: 2033.83 	
Date: Sep 10
Value: 2011.41 	
Date: Sep 05
Value: 1979.19 	
Date: Aug 31
Value: 1958.48 	
Date: Aug 25
Value: 1951.16 	
Date: Aug 20
Value: 1939.56 	
Date: Aug 15
Value: 1909.32 	
Date: Aug 10
Value: 1888.56 	
Date: Aug 05
Value: 1870.71 	
Date: Jul 31
Value: 1853.39 	
Date: Jul 25
Value: 1843.77 	
Date: Jul 20
Value: 1833.6 	
Date: Jul 15
Value: 1817.93 	
Date: Jul 10
Value: 1791.56 	
Date: Jul 05
Value: 1765.29 	
Date: Jun 30
Value: 1751.9 	
Date: Jun 25
Value: 1731.54 	
Date: Jun 20
Value: 1704.23 	
Date: Jun 15
Value: 1694.25 	
Date: Jun 10
Value: 1673.07 	
Date: Jun 05
Value: 1650.89 	
Date: May 31
Value: 1633.14 	
Date: May 25
Value: 1597.57 	
Date: May 20
Value: 1574.84 	
Date: May 15
Value: 1549.98 	
Date: May 10
Value: 1537.98 	
Date: May 05
Value: 1507.42 	
Date: Apr 30
Value: 1488.37 	
Date: Apr 25
Value: 1468.31 	
Date: Apr 20
Value: 2645.69 	
Date: Apr 15
Value: 2617.33 	
Date: Apr 10
Value: 2606.34 	
Date: Apr 05
Value: 2603.74 	
Date: Mar 31
Value: 2601.18 	
Date: Mar 25
Value: 2595.03 	
Date: Mar 20
Value: 2583.72 	
Date: Mar 15
Value: 2579.77 	
Date: Mar 10
Value: 2571.64 	
Date: Mar 05
Value: 2566.15 	
Date: Feb 28
Value: 2564.26 	
Date: Feb 25
Value: 2561.12 	
Date: Feb 20
Value: 2546.17 	
Date: Feb 15
Value: 2543.07 	
Date: Feb 10
Value: 2528.48 	
Date: Feb 05
Value: 2524.52 	
Date: Jan 31
Value: 2233.51 	
Date: Jan 25
Value: 2228.53 	
Date: Jan 20
Value: 2211.71 	
Date: Jan 15
Value: 2178.81 	
Date: Jan 10
Value: 2177.23 	
Date: Jan 05
Value: 2167.91 	
Date: Dec 31
Value: 2138.72 	
Date: Dec 25
Value: 2132 	
Date: Dec 20
Value: 2114.76 	
Date: Dec 15
Value: 2111.14 	
Date: Dec 10
Value: 2041.73 	
Date: Dec 05
Value: 2020.8 	
Date: Nov 30
Value: 1972.48 	
Date: Nov 25
Value: 1947.31 	
Date: Nov 20
Value: 1942.23 	
Date: Nov 15
Value: 1931.05 	
Date: Nov 10
Value: 1882.24 	
Date: Nov 05
Value: 1862.8 	
Date: Oct 31
Value: 3232.89 	
Date: Oct 25
Value: 3223.76 	
Date: Oct 20
Value: 3217.42 	
Date: Oct 15
Value: 3202.79 	
Date: Oct 10
Value: 3182.09 	
Date: Oct 05
Value: 3145.66 	
Date: Sep 30
Value: 3110.88 	
Date: Sep 25
Value: 3072.12 	
Date: Sep 20
Value: 3057.52 	
Date: Sep 15
Value: 3052 	
Date: Sep 10
Value: 3029.58 	
Date: Sep 05
Value: 2997.36 	
Date: Aug 31
Value: 2976.65 	
Date: Aug 25
Value: 2969.33 	
Date: Aug 20
Value: 2957.73 	
Date: Aug 15
Value: 2927.49 	
Date: Aug 10
Value: 2906.73 	
Date: Aug 05
Value: 2888.88 	
Date: Jul 31
Value: 2871.56 	
Date: Jul 25
Value: 2861.94 	
Date: Jul 20
Value: 2851.77 	
Date: Jul 15
Value: 2836.11 	
Date: Jul 10
Value: 2809.73 	
Date: Jul 05
Value: 2783.46 	
Date: Jun 30
Value: 2770.07 	
Date: Jun 25
Value: 2749.71 	
Date: Jun 20
Value: 2722.4 	
Date: Jun 15
Value: 2712.42 	
Date: Jun 10
Value: 2691.24 	
Date: Jun 05
Value: 2669.06 	
Date: May 31
Value: 2651.31 	
Date: May 25
Value: 2615.74 	
Date: May 20
Value: 2593.01 	
Date: May 15
Value: 2568.15 	
Date: May 10
Value: 2556.15 	
Date: May 05
Value: 2525.59 	
Date: Apr 30
Value: 2506.54 	
Date: Apr 25
Value: 2486.48 	
Date: Apr 20
Value: 2475.13 	
Date: Apr 15
Value: 2457.47 	
Date: Apr 10
Value: 2453.59 	
Date: Apr 05
Value: 2433.05 	
Date: Mar 31
Value: 2423.35 	
Date: Mar 25
Value: 2394.85 	
Date: Mar 20
Value: 2383.5 	
Date: Mar 15
Value: 2353.62 	
Date: Mar 10
Value: 2344.33 	
Date: Mar 05
Value: 2317.31 	
Date: Feb 28
Value: 2303.95 	
Date: Feb 25
Value: 2294.74 	
Date: Feb 20
Value: 2274.8 	
Date: Feb 15
Value: 2262.59 	
Date: Feb 10
Value: 2257.37 	
Date: Feb 05
Value: 2237.71 	
Date: Jan 31
Value: 1160.31 	
Date: Jan 25
Value: 1141.71 	
Date: Jan 20
Value: 1128.81 	
Date: Jan 15
Value: 1117.2 	
Date: Jan 10
Value: 1105.47 	
Date: Jan 05
Value: 1092.89 	
Date: Dec 31
Value: 1076.91 	
Date: Dec 25
Value: 1056.1 	
Date: Dec 20
Value: 1037.86 	
Date: Dec 15
Value: 1020.47 	
Date: Dec 10
Value: 1006.27 	
Date: Dec 05
Value: 988.6 	
Date: Nov 30
Value: 973.14 	
Date: Nov 25
Value: 955.86 	
Date: Nov 20
Value: 943.47 	
Date: Nov 15
Value: 931.13 	
Date: Nov 10
Value: 915.32 	
Date: Nov 05
Value: 901.19 	
Date: Oct 31
Value: 2070.61 	
Date: Oct 25
Value: 2047.57 	
Date: Oct 20
Value: 2030.13 	
Date: Oct 15
Value: 2015.79 	
Date: Oct 10
Value: 1997.28 	
Date: Oct 05
Value: 1978.33 	
Date: Sep 30
Value: 1958.98 	
Date: Sep 25
Value: 1941.33 	
Date: Sep 20
Value: 1921.4 	
Date: Sep 15
Value: 1903.46 	
Date: Sep 10
Value: 1885.68 	
Date: Sep 05
Value: 1866.68 	
Date: Aug 31
Value: 1850.34 	
Date: Aug 25
Value: 1822.86 	
Date: Aug 20
Value: 1807.58 	
Date: Aug 15
Value: 1789.5 	
Date: Aug 10
Value: 1774.54 	
Date: Aug 05
Value: 1755.04 	
Date: Jul 31
Value: 1736.39 	
Date: Jul 25
Value: 1712.97 	
Date: Jul 20
Value: 1691 	
Date: Jul 15
Value: 1674.41 	
Date: Jul 10
Value: 1653.36 	
Date: Jul 05
Value: 1632.91 	
Date: Jun 30
Value: 1612.92 	
Date: Jun 25
Value: 1594.52 	
Date: Jun 20
Value: 1574.21 	
Date: Jun 15
Value: 1556.03 	
Date: Jun 10
Value: 1540.86 	
Date: Jun 05
Value: 1518.61 	
Date: May 31
Value: 1497.04 	
Date: May 25
Value: 1474.4 	
Date: May 20
Value: 1455.46 	
Date: May 15
Value: 1438.62 	
Date: May 10
Value: 1422.1 	
Date: May 05
Value: 1403.54 	
Date: Apr 30
Value: 1381.95 	
Date: Apr 25
Value: 1366.66 	
Date: Apr 20
Value: 1355.69 	
Date: Apr 15
Value: 1344.67 	
Date: Apr 10
Value: 1332.54 	
Date: Apr 05
Value: 1317.49 	
Date: Mar 31
Value: 1304.29 	
Date: Mar 25
Value: 1288.85 	
Date: Mar 20
Value: 1275.09 	
Date: Mar 15
Value: 1262.91 	
Date: Mar 10
Value: 1249.31 	
Date: Mar 05
Value: 1240.06 	
Date: Feb 28
Value: 1225.39 	
Date: Feb 25
Value: 1219.17 	
Date: Feb 20
Value: 1208.45 	
Date: Feb 15
Value: 1199.54 	
Date: Feb 10
Value: 1186.53 	
Date: Feb 05
Value: 1173.59 	
Date: Jan 31
Value: 2521.34 	
Date: Jan 25
Value: 2471.02 	
Date: Jan 20
Value: 2463.93 	
Date: Jan 15
Value: 2462.54 	
Date: Jan 10
Value: 2460.69 	
Date: Jan 05
Value: 2436 	
Date: Dec 31
Value: 2401.61 	
Date: Dec 25
Value: 2398.97 	
Date: Dec 20
Value: 2357.33 	
Date: Dec 15
Value: 2337.38 	
Date: Dec 10
Value: 2333.24 	
Date: Dec 05
Value: 2309.68 	
Date: Nov 30
Value: 2289.55 	
Date: Nov 25
Value: 2281.53 	
Date: Nov 20
Value: 2259.8 	
Date: Nov 15
Value: 2228.81 	
Date: Nov 10
Value: 2218.91 	
Date: Nov 05
Value: 2216.79 	
Date: Oct 31
Value: 2214.72 	
Date: Oct 25
Value: 2205.59 	
Date: Oct 20
Value: 2199.25 	
Date: Oct 15
Value: 2184.62 	
Date: Oct 10
Value: 2163.92 	
Date: Oct 05
Value: 2127.49 	
Date: Sep 30
Value: 2092.71 	
Date: Sep 25
Value: 2053.95 	
Date: Sep 20
Value: 2039.35 	
Date: Sep 15
Value: 2033.83 	
Date: Sep 10
Value: 2011.41 	
Date: Sep 05
Value: 1979.19 	
Date: Aug 31
Value: 1958.48 	
Date: Aug 25
Value: 1951.16 	
Date: Aug 20
Value: 1939.56 	
Date: Aug 15
Value: 1909.32 	
Date: Aug 10
Value: 1888.56 	
Date: Aug 05
Value: 1870.71 	
Date: Jul 31
Value: 1853.39 	
Date: Jul 25
Value: 1843.77 	
Date: Jul 20
Value: 1833.6 	
Date: Jul 15
Value: 1817.93 	
Date: Jul 10
Value: 1791.56 	
Date: Jul 05
Value: 1765.29 	
Date: Jun 30
Value: 1751.9 	
Date: Jun 25
Value: 1731.54 	
Date: Jun 20
Value: 1704.23 	
Date: Jun 15
Value: 1694.25 	
Date: Jun 10
Value: 1673.07 	
Date: Jun 05
Value: 1650.89 	
Date: May 31
Value: 1633.14 	
Date: May 25
Value: 1597.57 	
Date: May 20
Value: 1574.84 	
Date: May 15
Value: 1549.98 	
Date: May 10
Value: 1537.98 	
Date: May 05
Value: 1507.42 	
Date: Apr 30
Value: 1488.37 	
Date: Apr 25
Value: 1468.31 	
Date: Apr 20
Value: 2645.69 	
Date: Apr 15
Value: 2617.33 	
Date: Apr 10
Value: 2606.34 	
Date: Apr 05
Value: 2603.74 	
Date: Mar 31
Value: 2601.18 	
Date: Mar 25
Value: 2595.03 	
Date: Mar 20
Value: 2583.72 	
Date: Mar 15
Value: 2579.77 	
Date: Mar 10
Value: 2571.64 	
Date: Mar 05
Value: 2566.15 	
Date: Feb 28
Value: 2564.26 	
Date: Feb 25
Value: 2561.12 	
Date: Feb 20
Value: 2546.17 	
Date: Feb 15
Value: 2543.07 	
Date: Feb 10
Value: 2528.48 	
Date: Feb 05
Value: 2524.52 	
Date: Jan 31
Value: 2233.51 	
Date: Jan 25
Value: 2228.53 	
Date: Jan 20
Value: 2211.71 	
Date: Jan 15
Value: 2178.81 	
Date: Jan 10
Value: 2177.23 	
Date: Jan 05
Value: 2167.91 	
Date: Dec 31
Value: 2138.72 	
Date: Dec 25
Value: 2132 	
Date: Dec 20
Value: 2114.76 	
Date: Dec 15
Value: 2111.14 	
Date: Dec 10
Value: 2041.73 	
Date: Dec 05
Value: 2020.8 	
Date: Nov 30
Value: 1972.48 	
Date: Nov 25
Value: 1947.31 	
Date: Nov 20
Value: 1942.23 	
Date: Nov 15
Value: 1931.05 	
Date: Nov 10
Value: 1882.24 	
Date: Nov 05
Value: 1862.8 	
Date: Oct 31
Value: 3232.89 	
Date: Oct 25
Value: 3223.76 	
Date: Oct 20
Value: 3217.42 	
Date: Oct 15
Value: 3202.79 	
Date: Oct 10
Value: 3182.09 	
Date: Oct 05
Value: 3145.66 	
Date: Sep 30
Value: 3110.88 	
Date: Sep 25
Value: 3072.12 	
Date: Sep 20
Value: 3057.52 	
Date: Sep 15
Value: 3052 	
Date: Sep 10
Value: 3029.58 	
Date: Sep 05
Value: 2997.36 	
Date: Aug 31
Value: 2976.65 	
Date: Aug 25
Value: 2969.33 	
Date: Aug 20
Value: 2957.73 	
Date: Aug 15
Value: 2927.49 	
Date: Aug 10
Value: 2906.73 	
Date: Aug 05
Value: 2888.88 	
Date: Jul 31
Value: 2871.56 	
Date: Jul 25
Value: 2861.94 	
Date: Jul 20
Value: 2851.77 	
Date: Jul 15
Value: 2836.11 	
Date: Jul 10
Value: 2809.73 	
Date: Jul 05
Value: 2783.46 	
Date: Jun 30
Value: 2770.07 	
Date: Jun 25
Value: 2749.71 	
Date: Jun 20
Value: 2722.4 	
Date: Jun 15
Value: 2712.42 	
Date: Jun 10
Value: 2691.24 	
Date: Jun 05
Value: 2669.06 	
Date: May 31
Value: 2651.31 	
Date: May 25
Value: 2615.74 	
Date: May 20
Value: 2593.01 	
Date: May 15
Value: 2568.15 	
Date: May 10
Value: 2556.15 	
Date: May 05
Value: 2525.59 	
Date: Apr 30
Value: 2506.54 	
Date: Apr 25
Value: 2486.48 	
Date: Apr 20
Value: 2475.13 	
Date: Apr 15
Value: 2457.47 	
Date: Apr 10
Value: 2453.59 	
Date: Apr 05
Value: 2433.05 	
Date: Mar 31
Value: 2423.35 	
Date: Mar 25
Value: 2394.85 	
Date: Mar 20
Value: 2383.5 	
Date: Mar 15
Value: 2353.62 	
Date: Mar 10
Value: 2344.33 	
Date: Mar 05
Value: 2317.31 	
Date: Feb 28
Value: 2303.95 	
Date: Feb 25
Value: 2294.74 	
Date: Feb 20
Value: 2274.8 	
Date: Feb 15
Value: 2262.59 	
Date: Feb 10
Value: 2257.37 	
Date: Feb 05
Value: 2237.71 	
Date: Jan 31
Value: 1160.31 	
Date: Jan 25
Value: 1141.71 	
Date: Jan 20
Value: 1128.81 	
Date: Jan 15
Value: 1117.2 	
Date: Jan 10
Value: 1105.47 	
Date: Jan 05
Value: 1092.89 	
Date: Dec 31
Value: 1076.91 	
Date: Dec 25
Value: 1056.1 	
Date: Dec 20
Value: 1037.86 	
Date: Dec 15
Value: 1020.47 	
Date: Dec 10
Value: 1006.27 	
Date: Dec 05
Value: 988.6 	
Date: Nov 30
Value: 973.14 	
Date: Nov 25
Value: 955.86 	
Date: Nov 20
Value: 943.47 	
Date: Nov 15
Value: 931.13 	
Date: Nov 10
Value: 915.32 	
Date: Nov 05
Value: 901.19 	
Date: Oct 31
Value: 2070.61 	
Date: Oct 25
Value: 2047.57 	
Date: Oct 20
Value: 2030.13 	
Date: Oct 15
Value: 2015.79 	
Date: Oct 10
Value: 1997.28 	
Date: Oct 05
Value: 1978.33 	
Date: Sep 30
Value: 1958.98 	
Date: Sep 25
Value: 1941.33 	
Date: Sep 20
Value: 1921.4 	
Date: Sep 15
Value: 1903.46 	
Date: Sep 10
Value: 1885.68 	
Date: Sep 05
Value: 1866.68 	
Date: Aug 31
Value: 1850.34 	
Date: Aug 25
Value: 1822.86 	
Date: Aug 20
Value: 1807.58 	
Date: Aug 15
Value: 1789.5 	
Date: Aug 10
Value: 1774.54 	
Date: Aug 05
Value: 1755.04 	
Date: Jul 31
Value: 1736.39 	
Date: Jul 25
Value: 1712.97 	
Date: Jul 20
Value: 1691 	
Date: Jul 15
Value: 1674.41 	
Date: Jul 10
Value: 1653.36 	
Date: Jul 05
Value: 1632.91 	
Date: Jun 30
Value: 1612.92 	
Date: Jun 25
Value: 1594.52 	
Date: Jun 20
Value: 1574.21 	
Date: Jun 15
Value: 1556.03 	
Date: Jun 10
Value: 1540.86 	
Date: Jun 05
Value: 1518.61 	
Date: May 31
Value: 1497.04 	
Date: May 25
Value: 1474.4 	
Date: May 20
Value: 1455.46 	
Date: May 15
Value: 1438.62 	
Date: May 10
Value: 1422.1 	
Date: May 05
Value: 1403.54 	
Date: Apr 30
Value: 1381.95 	
Date: Apr 25
Value: 1366.66 	
Date: Apr 20
Value: 1355.69 	
Date: Apr 15
Value: 1344.67 	
Date: Apr 10
Value: 1332.54 	
Date: Apr 05
Value: 1317.49 	
Date: Mar 31
Value: 1304.29 	
Date: Mar 25
Value: 1288.85 	
Date: Mar 20
Value: 1275.09 	
Date: Mar 15
Value: 1262.91 	
Date: Mar 10
Value: 1249.31 	
Date: Mar 05
Value: 1240.06 	
Date: Feb 28
Value: 1225.39 	
Date: Feb 25
Value: 1219.17 	
Date: Feb 20
Value: 1208.45 	
Date: Feb 15
Value: 1199.54 	
Date: Feb 10
Value: 1186.53 	
Date: Feb 05
Value: 1173.59

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94
	
Date: Jan 31
Value: 2350.12 	
Date: Jan 25
Value: 2307 	
Date: Jan 20
Value: 2300.75 	
Date: Jan 15
Value: 2299.3 	
Date: Jan 10
Value: 2297.76 	
Date: Jan 05
Value: 2274.21 	
Date: Dec 31
Value: 2224.18 	
Date: Dec 25
Value: 2221.91 	
Date: Dec 20
Value: 2190.09 	
Date: Dec 15
Value: 2180.52 	
Date: Dec 10
Value: 2176.48 	
Date: Dec 05
Value: 2154.62 	
Date: Nov 30
Value: 2134.83 	
Date: Nov 25
Value: 2125.64 	
Date: Nov 20
Value: 2107.54 	
Date: Nov 15
Value: 2083.96 	
Date: Nov 10
Value: 2074.3 	
Date: Nov 05
Value: 2071.99 	
Date: Oct 31
Value: 2069.7 	
Date: Oct 25
Value: 2065.82 	
Date: Oct 20
Value: 2057.15 	
Date: Oct 15
Value: 2047.9 	
Date: Oct 10
Value: 2027.82 	
Date: Oct 05
Value: 2010.29 	
Date: Sep 30
Value: 1981.16 	
Date: Sep 25
Value: 1941.68 	
Date: Sep 20
Value: 1927.3 	
Date: Sep 15
Value: 1920.87 	
Date: Sep 10
Value: 1900.22 	
Date: Sep 05
Value: 1871.42 	
Date: Aug 31
Value: 1845.13 	
Date: Aug 25
Value: 1838.19 	
Date: Aug 20
Value: 1830.53 	
Date: Aug 15
Value: 1811.21 	
Date: Aug 10
Value: 1794.5 	
Date: Aug 05
Value: 1776.47 	
Date: Jul 31
Value: 1756.25 	
Date: Jul 25
Value: 1745.73 	
Date: Jul 20
Value: 1737.14 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1694.39 	
Date: Jul 05
Value: 1673.95 	
Date: Jun 30
Value: 1662.29 	
Date: Jun 25
Value: 1634.99 	
Date: Jun 20
Value: 1603.91 	
Date: Jun 15
Value: 1594.83 	
Date: Jun 10
Value: 1576.44 	
Date: Jun 05
Value: 1549.1 	
Date: May 31
Value: 1521.78 	
Date: May 25
Value: 1485.28 	
Date: May 20
Value: 1455.96 	
Date: May 15
Value: 1427.57 	
Date: May 10
Value: 1419.86 	
Date: May 05
Value: 1390.67 	
Date: Apr 30
Value: 1378.92 	
Date: Apr 25
Value: 1368.25 	
Date: Apr 20
Value: 2453.52 	
Date: Apr 15
Value: 2441.19 	
Date: Apr 10
Value: 2431.18 	
Date: Apr 05
Value: 2427.81 	
Date: Mar 31
Value: 2425.47 	
Date: Mar 25
Value: 2419.73 	
Date: Mar 20
Value: 2407.52 	
Date: Mar 15
Value: 2403.63 	
Date: Mar 10
Value: 2398.32 	
Date: Mar 05
Value: 2394.73 	
Date: Feb 28
Value: 2393.22 	
Date: Feb 25
Value: 2390.35 	
Date: Feb 20
Value: 2377.98 	
Date: Feb 15
Value: 2375.51 	
Date: Feb 10
Value: 2356.32 	
Date: Feb 05
Value: 2353.03 	
Date: Jan 31
Value: 2085.01 	
Date: Jan 25
Value: 2079.02 	
Date: Jan 20
Value: 2054.25 	
Date: Jan 15
Value: 2021.46 	
Date: Jan 10
Value: 2020.08 	
Date: Jan 05
Value: 2015.33 	
Date: Dec 31
Value: 1988.23 	
Date: Dec 25
Value: 1982.5 	
Date: Dec 20
Value: 1961.29 	
Date: Dec 15
Value: 1957.48 	
Date: Dec 10
Value: 1911.23 	
Date: Dec 05
Value: 1888.5 	
Date: Nov 30
Value: 1843.77 	
Date: Nov 25
Value: 1813.92 	
Date: Nov 20
Value: 1806.17 	
Date: Nov 15
Value: 1785.98 	
Date: Nov 10
Value: 1747.62 	
Date: Nov 05
Value: 1729.3 	
Date: Oct 31
Value: 3043.32 	
Date: Oct 25
Value: 3039.44 	
Date: Oct 20
Value: 3030.77 	
Date: Oct 15
Value: 3021.52 	
Date: Oct 10
Value: 3001.44 	
Date: Oct 05
Value: 2983.91 	
Date: Sep 30
Value: 2954.78 	
Date: Sep 25
Value: 2915.3 	
Date: Sep 20
Value: 2900.92 	
Date: Sep 15
Value: 2894.49 	
Date: Sep 10
Value: 2873.84 	
Date: Sep 05
Value: 2845.04 	
Date: Aug 31
Value: 2818.75 	
Date: Aug 25
Value: 2811.81 	
Date: Aug 20
Value: 2804.15 	
Date: Aug 15
Value: 2784.83 	
Date: Aug 10
Value: 2768.12 	
Date: Aug 05
Value: 2750.09 	
Date: Jul 31
Value: 2729.87 	
Date: Jul 25
Value: 2719.35 	
Date: Jul 20
Value: 2710.76 	
Date: Jul 15
Value: 2696.56 	
Date: Jul 10
Value: 2668.01 	
Date: Jul 05
Value: 2647.57 	
Date: Jun 30
Value: 2635.91 	
Date: Jun 25
Value: 2608.61 	
Date: Jun 20
Value: 2577.53 	
Date: Jun 15
Value: 2568.45 	
Date: Jun 10
Value: 2550.06 	
Date: Jun 05
Value: 2522.72 	
Date: May 31
Value: 2495.4 	
Date: May 25
Value: 2458.9 	
Date: May 20
Value: 2429.58 	
Date: May 15
Value: 2401.19 	
Date: May 10
Value: 2393.48 	
Date: May 05
Value: 2364.29 	
Date: Apr 30
Value: 2352.54 	
Date: Apr 25
Value: 2341.87 	
Date: Apr 20
Value: 2328.24 	
Date: Apr 15
Value: 2307.67 	
Date: Apr 10
Value: 2303.73 	
Date: Apr 05
Value: 2290.9 	
Date: Mar 31
Value: 2279.41 	
Date: Mar 25
Value: 2256.65 	
Date: Mar 20
Value: 2246.85 	
Date: Mar 15
Value: 2211.84 	
Date: Mar 10
Value: 2200.22 	
Date: Mar 05
Value: 2168.92 	
Date: Feb 28
Value: 2160.38 	
Date: Feb 25
Value: 2151.06 	
Date: Feb 20
Value: 2127.44 	
Date: Feb 15
Value: 2115.74 	
Date: Feb 10
Value: 2111.04 	
Date: Feb 05
Value: 2090.03 	
Date: Jan 31
Value: 1118.99 	
Date: Jan 25
Value: 1100.6 	
Date: Jan 20
Value: 1087.62 	
Date: Jan 15
Value: 1076.76 	
Date: Jan 10
Value: 1064.25 	
Date: Jan 05
Value: 1051.16 	
Date: Dec 31
Value: 1034.77 	
Date: Dec 25
Value: 1014.24 	
Date: Dec 20
Value: 997.67 	
Date: Dec 15
Value: 981.05 	
Date: Dec 10
Value: 968.37 	
Date: Dec 05
Value: 950 	
Date: Nov 30
Value: 934.89 	
Date: Nov 25
Value: 918.69 	
Date: Nov 20
Value: 907.41 	
Date: Nov 15
Value: 894.71 	
Date: Nov 10
Value: 881.63 	
Date: Nov 05
Value: 868.19 	
Date: Oct 31
Value: 1998.54 	
Date: Oct 25
Value: 1977.78 	
Date: Oct 20
Value: 1961.68 	
Date: Oct 15
Value: 1949.89 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1916.74 	
Date: Sep 30
Value: 1900.45 	
Date: Sep 25
Value: 1885.84 	
Date: Sep 20
Value: 1868.18 	
Date: Sep 15
Value: 1853.73 	
Date: Sep 10
Value: 1837.77 	
Date: Sep 05
Value: 1821.93 	
Date: Aug 31
Value: 1805.97 	
Date: Aug 25
Value: 1779.57 	
Date: Aug 20
Value: 1764.29 	
Date: Aug 15
Value: 1746.73 	
Date: Aug 10
Value: 1732.27 	
Date: Aug 05
Value: 1712.15 	
Date: Jul 31
Value: 1694.91 	
Date: Jul 25
Value: 1669.88 	
Date: Jul 20
Value: 1647.27 	
Date: Jul 15
Value: 1630.34 	
Date: Jul 10
Value: 1608.91 	
Date: Jul 05
Value: 1588.41 	
Date: Jun 30
Value: 1568.2 	
Date: Jun 25
Value: 1550.93 	
Date: Jun 20
Value: 1529.56 	
Date: Jun 15
Value: 1510.93 	
Date: Jun 10
Value: 1495.16 	
Date: Jun 05
Value: 1472.05 	
Date: May 31
Value: 1451.77 	
Date: May 25
Value: 1428.69 	
Date: May 20
Value: 1408.92 	
Date: May 15
Value: 1391 	
Date: May 10
Value: 1374.82 	
Date: May 05
Value: 1354.89 	
Date: Apr 30
Value: 1333.16 	
Date: Apr 25
Value: 1318.14 	
Date: Apr 20
Value: 1308.28 	
Date: Apr 15
Value: 1297.53 	
Date: Apr 10
Value: 1285.54 	
Date: Apr 05
Value: 1270.49 	
Date: Mar 31
Value: 1257.29 	
Date: Mar 25
Value: 1242.91 	
Date: Mar 20
Value: 1229.3 	
Date: Mar 15
Value: 1216.22 	
Date: Mar 10
Value: 1202.85 	
Date: Mar 05
Value: 1194.02 	
Date: Feb 28
Value: 1180.92 	
Date: Feb 25
Value: 1174.5 	
Date: Feb 20
Value: 1164.5 	
Date: Feb 15
Value: 1157.25 	
Date: Feb 10
Value: 1144.55 	
Date: Feb 05
Value: 1131.94 	
Date: Jan 31
Value: 2350.12 	
Date: Jan 25
Value: 2307 	
Date: Jan 20
Value: 2300.75 	
Date: Jan 15
Value: 2299.3 	
Date: Jan 10
Value: 2297.76 	
Date: Jan 05
Value: 2274.21 	
Date: Dec 31
Value: 2224.18 	
Date: Dec 25
Value: 2221.91 	
Date: Dec 20
Value: 2190.09 	
Date: Dec 15
Value: 2180.52 	
Date: Dec 10
Value: 2176.48 	
Date: Dec 05
Value: 2154.62 	
Date: Nov 30
Value: 2134.83 	
Date: Nov 25
Value: 2125.64 	
Date: Nov 20
Value: 2107.54 	
Date: Nov 15
Value: 2083.96 	
Date: Nov 10
Value: 2074.3 	
Date: Nov 05
Value: 2071.99 	
Date: Oct 31
Value: 2069.7 	
Date: Oct 25
Value: 2065.82 	
Date: Oct 20
Value: 2057.15 	
Date: Oct 15
Value: 2047.9 	
Date: Oct 10
Value: 2027.82 	
Date: Oct 05
Value: 2010.29 	
Date: Sep 30
Value: 1981.16 	
Date: Sep 25
Value: 1941.68 	
Date: Sep 20
Value: 1927.3 	
Date: Sep 15
Value: 1920.87 	
Date: Sep 10
Value: 1900.22 	
Date: Sep 05
Value: 1871.42 	
Date: Aug 31
Value: 1845.13 	
Date: Aug 25
Value: 1838.19 	
Date: Aug 20
Value: 1830.53 	
Date: Aug 15
Value: 1811.21 	
Date: Aug 10
Value: 1794.5 	
Date: Aug 05
Value: 1776.47 	
Date: Jul 31
Value: 1756.25 	
Date: Jul 25
Value: 1745.73 	
Date: Jul 20
Value: 1737.14 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1694.39 	
Date: Jul 05
Value: 1673.95 	
Date: Jun 30
Value: 1662.29 	
Date: Jun 25
Value: 1634.99 	
Date: Jun 20
Value: 1603.91 	
Date: Jun 15
Value: 1594.83 	
Date: Jun 10
Value: 1576.44 	
Date: Jun 05
Value: 1549.1 	
Date: May 31
Value: 1521.78 	
Date: May 25
Value: 1485.28 	
Date: May 20
Value: 1455.96 	
Date: May 15
Value: 1427.57 	
Date: May 10
Value: 1419.86 	
Date: May 05
Value: 1390.67 	
Date: Apr 30
Value: 1378.92 	
Date: Apr 25
Value: 1368.25 	
Date: Apr 20
Value: 2453.52 	
Date: Apr 15
Value: 2441.19 	
Date: Apr 10
Value: 2431.18 	
Date: Apr 05
Value: 2427.81 	
Date: Mar 31
Value: 2425.47 	
Date: Mar 25
Value: 2419.73 	
Date: Mar 20
Value: 2407.52 	
Date: Mar 15
Value: 2403.63 	
Date: Mar 10
Value: 2398.32 	
Date: Mar 05
Value: 2394.73 	
Date: Feb 28
Value: 2393.22 	
Date: Feb 25
Value: 2390.35 	
Date: Feb 20
Value: 2377.98 	
Date: Feb 15
Value: 2375.51 	
Date: Feb 10
Value: 2356.32 	
Date: Feb 05
Value: 2353.03 	
Date: Jan 31
Value: 2085.01 	
Date: Jan 25
Value: 2079.02 	
Date: Jan 20
Value: 2054.25 	
Date: Jan 15
Value: 2021.46 	
Date: Jan 10
Value: 2020.08 	
Date: Jan 05
Value: 2015.33 	
Date: Dec 31
Value: 1988.23 	
Date: Dec 25
Value: 1982.5 	
Date: Dec 20
Value: 1961.29 	
Date: Dec 15
Value: 1957.48 	
Date: Dec 10
Value: 1911.23 	
Date: Dec 05
Value: 1888.5 	
Date: Nov 30
Value: 1843.77 	
Date: Nov 25
Value: 1813.92 	
Date: Nov 20
Value: 1806.17 	
Date: Nov 15
Value: 1785.98 	
Date: Nov 10
Value: 1747.62 	
Date: Nov 05
Value: 1729.3 	
Date: Oct 31
Value: 3043.32 	
Date: Oct 25
Value: 3039.44 	
Date: Oct 20
Value: 3030.77 	
Date: Oct 15
Value: 3021.52 	
Date: Oct 10
Value: 3001.44 	
Date: Oct 05
Value: 2983.91 	
Date: Sep 30
Value: 2954.78 	
Date: Sep 25
Value: 2915.3 	
Date: Sep 20
Value: 2900.92 	
Date: Sep 15
Value: 2894.49 	
Date: Sep 10
Value: 2873.84 	
Date: Sep 05
Value: 2845.04 	
Date: Aug 31
Value: 2818.75 	
Date: Aug 25
Value: 2811.81 	
Date: Aug 20
Value: 2804.15 	
Date: Aug 15
Value: 2784.83 	
Date: Aug 10
Value: 2768.12 	
Date: Aug 05
Value: 2750.09 	
Date: Jul 31
Value: 2729.87 	
Date: Jul 25
Value: 2719.35 	
Date: Jul 20
Value: 2710.76 	
Date: Jul 15
Value: 2696.56 	
Date: Jul 10
Value: 2668.01 	
Date: Jul 05
Value: 2647.57 	
Date: Jun 30
Value: 2635.91 	
Date: Jun 25
Value: 2608.61 	
Date: Jun 20
Value: 2577.53 	
Date: Jun 15
Value: 2568.45 	
Date: Jun 10
Value: 2550.06 	
Date: Jun 05
Value: 2522.72 	
Date: May 31
Value: 2495.4 	
Date: May 25
Value: 2458.9 	
Date: May 20
Value: 2429.58 	
Date: May 15
Value: 2401.19 	
Date: May 10
Value: 2393.48 	
Date: May 05
Value: 2364.29 	
Date: Apr 30
Value: 2352.54 	
Date: Apr 25
Value: 2341.87 	
Date: Apr 20
Value: 2328.24 	
Date: Apr 15
Value: 2307.67 	
Date: Apr 10
Value: 2303.73 	
Date: Apr 05
Value: 2290.9 	
Date: Mar 31
Value: 2279.41 	
Date: Mar 25
Value: 2256.65 	
Date: Mar 20
Value: 2246.85 	
Date: Mar 15
Value: 2211.84 	
Date: Mar 10
Value: 2200.22 	
Date: Mar 05
Value: 2168.92 	
Date: Feb 28
Value: 2160.38 	
Date: Feb 25
Value: 2151.06 	
Date: Feb 20
Value: 2127.44 	
Date: Feb 15
Value: 2115.74 	
Date: Feb 10
Value: 2111.04 	
Date: Feb 05
Value: 2090.03 	
Date: Jan 31
Value: 1118.99 	
Date: Jan 25
Value: 1100.6 	
Date: Jan 20
Value: 1087.62 	
Date: Jan 15
Value: 1076.76 	
Date: Jan 10
Value: 1064.25 	
Date: Jan 05
Value: 1051.16 	
Date: Dec 31
Value: 1034.77 	
Date: Dec 25
Value: 1014.24 	
Date: Dec 20
Value: 997.67 	
Date: Dec 15
Value: 981.05 	
Date: Dec 10
Value: 968.37 	
Date: Dec 05
Value: 950 	
Date: Nov 30
Value: 934.89 	
Date: Nov 25
Value: 918.69 	
Date: Nov 20
Value: 907.41 	
Date: Nov 15
Value: 894.71 	
Date: Nov 10
Value: 881.63 	
Date: Nov 05
Value: 868.19 	
Date: Oct 31
Value: 1998.54 	
Date: Oct 25
Value: 1977.78 	
Date: Oct 20
Value: 1961.68 	
Date: Oct 15
Value: 1949.89 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1916.74 	
Date: Sep 30
Value: 1900.45 	
Date: Sep 25
Value: 1885.84 	
Date: Sep 20
Value: 1868.18 	
Date: Sep 15
Value: 1853.73 	
Date: Sep 10
Value: 1837.77 	
Date: Sep 05
Value: 1821.93 	
Date: Aug 31
Value: 1805.97 	
Date: Aug 25
Value: 1779.57 	
Date: Aug 20
Value: 1764.29 	
Date: Aug 15
Value: 1746.73 	
Date: Aug 10
Value: 1732.27 	
Date: Aug 05
Value: 1712.15 	
Date: Jul 31
Value: 1694.91 	
Date: Jul 25
Value: 1669.88 	
Date: Jul 20
Value: 1647.27 	
Date: Jul 15
Value: 1630.34 	
Date: Jul 10
Value: 1608.91 	
Date: Jul 05
Value: 1588.41 	
Date: Jun 30
Value: 1568.2 	
Date: Jun 25
Value: 1550.93 	
Date: Jun 20
Value: 1529.56 	
Date: Jun 15
Value: 1510.93 	
Date: Jun 10
Value: 1495.16 	
Date: Jun 05
Value: 1472.05 	
Date: May 31
Value: 1451.77 	
Date: May 25
Value: 1428.69 	
Date: May 20
Value: 1408.92 	
Date: May 15
Value: 1391 	
Date: May 10
Value: 1374.82 	
Date: May 05
Value: 1354.89 	
Date: Apr 30
Value: 1333.16 	
Date: Apr 25
Value: 1318.14 	
Date: Apr 20
Value: 1308.28 	
Date: Apr 15
Value: 1297.53 	
Date: Apr 10
Value: 1285.54 	
Date: Apr 05
Value: 1270.49 	
Date: Mar 31
Value: 1257.29 	
Date: Mar 25
Value: 1242.91 	
Date: Mar 20
Value: 1229.3 	
Date: Mar 15
Value: 1216.22 	
Date: Mar 10
Value: 1202.85 	
Date: Mar 05
Value: 1194.02 	
Date: Feb 28
Value: 1180.92 	
Date: Feb 25
Value: 1174.5 	
Date: Feb 20
Value: 1164.5 	
Date: Feb 15
Value: 1157.25 	
Date: Feb 10
Value: 1144.55 	
Date: Feb 05
Value: 1131.94

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48
	
Date: Jan 31
Value: 3171.13 	
Date: Jan 25
Value: 3106.47 	
Date: Jan 20
Value: 3096.05 	
Date: Jan 15
Value: 3093.15 	
Date: Jan 10
Value: 3091.31 	
Date: Jan 05
Value: 3070.88 	
Date: Dec 31
Value: 3026.38 	
Date: Dec 25
Value: 3024.88 	
Date: Dec 20
Value: 2998.45 	
Date: Dec 15
Value: 2983.16 	
Date: Dec 10
Value: 2980.16 	
Date: Dec 05
Value: 2959.37 	
Date: Nov 30
Value: 2949.41 	
Date: Nov 25
Value: 2942.02 	
Date: Nov 20
Value: 2908.71 	
Date: Nov 15
Value: 2881.58 	
Date: Nov 10
Value: 2872.85 	
Date: Nov 05
Value: 2870.76 	
Date: Oct 31
Value: 2868.7 	
Date: Oct 25
Value: 2861.73 	
Date: Oct 20
Value: 2851.44 	
Date: Oct 15
Value: 2833.71 	
Date: Oct 10
Value: 2814.2 	
Date: Oct 05
Value: 2777.13 	
Date: Sep 30
Value: 2753.01 	
Date: Sep 25
Value: 2715.6 	
Date: Sep 20
Value: 2699.94 	
Date: Sep 15
Value: 2688.56 	
Date: Sep 10
Value: 2654.96 	
Date: Sep 05
Value: 2600.08 	
Date: Aug 31
Value: 2580.74 	
Date: Aug 25
Value: 2562.14 	
Date: Aug 20
Value: 2550.96 	
Date: Aug 15
Value: 2522.35 	
Date: Aug 10
Value: 2506.83 	
Date: Aug 05
Value: 2489.76 	
Date: Jul 31
Value: 2465.16 	
Date: Jul 25
Value: 2450.57 	
Date: Jul 20
Value: 2430.97 	
Date: Jul 15
Value: 2410.9 	
Date: Jul 10
Value: 2375.28 	
Date: Jul 05
Value: 2346.42 	
Date: Jun 30
Value: 2324.5 	
Date: Jun 25
Value: 2286.04 	
Date: Jun 20
Value: 2235.02 	
Date: Jun 15
Value: 2218.03 	
Date: Jun 10
Value: 2201.16 	
Date: Jun 05
Value: 2172.08 	
Date: May 31
Value: 2128.29 	
Date: May 25
Value: 2079.81 	
Date: May 20
Value: 2046.67 	
Date: May 15
Value: 2014.45 	
Date: May 10
Value: 2002 	
Date: May 05
Value: 1982.09 	
Date: Apr 30
Value: 1967.83 	
Date: Apr 25
Value: 1955.87 	
Date: Apr 20
Value: 3304.63 	
Date: Apr 15
Value: 3288.65 	
Date: Apr 10
Value: 3279.93 	
Date: Apr 05
Value: 3275.7 	
Date: Mar 31
Value: 3271.87 	
Date: Mar 25
Value: 3260.74 	
Date: Mar 20
Value: 3244.92 	
Date: Mar 15
Value: 3240.17 	
Date: Mar 10
Value: 3217.41 	
Date: Mar 05
Value: 3209.45 	
Date: Feb 28
Value: 3206.88 	
Date: Feb 25
Value: 3204.17 	
Date: Feb 20
Value: 3196.81 	
Date: Feb 15
Value: 3194.07 	
Date: Feb 10
Value: 3182.52 	
Date: Feb 05
Value: 3174.01 	
Date: Jan 31
Value: 2744.84 	
Date: Jan 25
Value: 2736.68 	
Date: Jan 20
Value: 2715.89 	
Date: Jan 15
Value: 2688.6 	
Date: Jan 10
Value: 2687.22 	
Date: Jan 05
Value: 2676.33 	
Date: Dec 31
Value: 2658.18 	
Date: Dec 25
Value: 2644.43 	
Date: Dec 20
Value: 2611.03 	
Date: Dec 15
Value: 2604.27 	
Date: Dec 10
Value: 2532.18 	
Date: Dec 05
Value: 2510.27 	
Date: Nov 30
Value: 2471.56 	
Date: Nov 25
Value: 2438.98 	
Date: Nov 20
Value: 2432.81 	
Date: Nov 15
Value: 2414.79 	
Date: Nov 10
Value: 2371.34 	
Date: Nov 05
Value: 2356.95 	
Date: Oct 31
Value: 4050.47 	
Date: Oct 25
Value: 4043.51 	
Date: Oct 20
Value: 4033.22 	
Date: Oct 15
Value: 4015.49 	
Date: Oct 10
Value: 3995.98 	
Date: Oct 05
Value: 3958.91 	
Date: Sep 30
Value: 3934.78 	
Date: Sep 25
Value: 3897.38 	
Date: Sep 20
Value: 3881.71 	
Date: Sep 15
Value: 3870.34 	
Date: Sep 10
Value: 3836.74 	
Date: Sep 05
Value: 3781.86 	
Date: Aug 31
Value: 3762.52 	
Date: Aug 25
Value: 3743.92 	
Date: Aug 20
Value: 3732.74 	
Date: Aug 15
Value: 3704.13 	
Date: Aug 10
Value: 3688.61 	
Date: Aug 05
Value: 3671.54 	
Date: Jul 31
Value: 3646.94 	
Date: Jul 25
Value: 3632.34 	
Date: Jul 20
Value: 3612.75 	
Date: Jul 15
Value: 3592.68 	
Date: Jul 10
Value: 3557.06 	
Date: Jul 05
Value: 3528.19 	
Date: Jun 30
Value: 3506.27 	
Date: Jun 25
Value: 3467.82 	
Date: Jun 20
Value: 3416.79 	
Date: Jun 15
Value: 3399.81 	
Date: Jun 10
Value: 3382.94 	
Date: Jun 05
Value: 3353.85 	
Date: May 31
Value: 3310.06 	
Date: May 25
Value: 3261.59 	
Date: May 20
Value: 3228.45 	
Date: May 15
Value: 3196.22 	
Date: May 10
Value: 3183.77 	
Date: May 05
Value: 3163.87 	
Date: Apr 30
Value: 3149.61 	
Date: Apr 25
Value: 3137.64 	
Date: Apr 20
Value: 3120.57 	
Date: Apr 15
Value: 3097.64 	
Date: Apr 10
Value: 3089.03 	
Date: Apr 05
Value: 3065.52 	
Date: Mar 31
Value: 3046.05 	
Date: Mar 25
Value: 2994.76 	
Date: Mar 20
Value: 2984.04 	
Date: Mar 15
Value: 2951.22 	
Date: Mar 10
Value: 2941.59 	
Date: Mar 05
Value: 2901.62 	
Date: Feb 28
Value: 2870.51 	
Date: Feb 25
Value: 2852.14 	
Date: Feb 20
Value: 2812.22 	
Date: Feb 15
Value: 2791.78 	
Date: Feb 10
Value: 2781.52 	
Date: Feb 05
Value: 2754.06 	
Date: Jan 31
Value: 1428.17 	
Date: Jan 25
Value: 1405.25 	
Date: Jan 20
Value: 1392.95 	
Date: Jan 15
Value: 1380.12 	
Date: Jan 10
Value: 1367.97 	
Date: Jan 05
Value: 1354.63 	
Date: Dec 31
Value: 1339.29 	
Date: Dec 25
Value: 1317.54 	
Date: Dec 20
Value: 1299.49 	
Date: Dec 15
Value: 1280.97 	
Date: Dec 10
Value: 1267.49 	
Date: Dec 05
Value: 1247.33 	
Date: Nov 30
Value: 1230.3 	
Date: Nov 25
Value: 1207.63 	
Date: Nov 20
Value: 1187.81 	
Date: Nov 15
Value: 1166.84 	
Date: Nov 10
Value: 1145.81 	
Date: Nov 05
Value: 1126.57 	
Date: Oct 31
Value: 2565.94 	
Date: Oct 25
Value: 2541.26 	
Date: Oct 20
Value: 2522.39 	
Date: Oct 15
Value: 2508.04 	
Date: Oct 10
Value: 2487.35 	
Date: Oct 05
Value: 2465.94 	
Date: Sep 30
Value: 2445.98 	
Date: Sep 25
Value: 2424.06 	
Date: Sep 20
Value: 2398.43 	
Date: Sep 15
Value: 2379.24 	
Date: Sep 10
Value: 2358.12 	
Date: Sep 05
Value: 2337.87 	
Date: Aug 31
Value: 2317.08 	
Date: Aug 25
Value: 2275.95 	
Date: Aug 20
Value: 2255.37 	
Date: Aug 15
Value: 2233.93 	
Date: Aug 10
Value: 2212.78 	
Date: Aug 05
Value: 2185.39 	
Date: Jul 31
Value: 2157.48 	
Date: Jul 25
Value: 2128.62 	
Date: Jul 20
Value: 2100.08 	
Date: Jul 15
Value: 2074 	
Date: Jul 10
Value: 2046.04 	
Date: Jul 05
Value: 2021.28 	
Date: Jun 30
Value: 1997.06 	
Date: Jun 25
Value: 1974.63 	
Date: Jun 20
Value: 1949.93 	
Date: Jun 15
Value: 1926.18 	
Date: Jun 10
Value: 1904.02 	
Date: Jun 05
Value: 1873.5 	
Date: May 31
Value: 1848.99 	
Date: May 25
Value: 1818.42 	
Date: May 20
Value: 1793.26 	
Date: May 15
Value: 1772.3 	
Date: May 10
Value: 1750.8 	
Date: May 05
Value: 1728.65 	
Date: Apr 30
Value: 1703.27 	
Date: Apr 25
Value: 1684.82 	
Date: Apr 20
Value: 1670.01 	
Date: Apr 15
Value: 1653.55 	
Date: Apr 10
Value: 1638.13 	
Date: Apr 05
Value: 1620.74 	
Date: Mar 31
Value: 1604.82 	
Date: Mar 25
Value: 1583.87 	
Date: Mar 20
Value: 1567.09 	
Date: Mar 15
Value: 1550.68 	
Date: Mar 10
Value: 1536.69 	
Date: Mar 05
Value: 1524.68 	
Date: Feb 28
Value: 1508.75 	
Date: Feb 25
Value: 1501.28 	
Date: Feb 20
Value: 1489.32 	
Date: Feb 15
Value: 1478.38 	
Date: Feb 10
Value: 1462.63 	
Date: Feb 05
Value: 1445.66 	
Date: Jan 31
Value: 3171.13 	
Date: Jan 25
Value: 3106.47 	
Date: Jan 20
Value: 3096.05 	
Date: Jan 15
Value: 3093.15 	
Date: Jan 10
Value: 3091.31 	
Date: Jan 05
Value: 3070.88 	
Date: Dec 31
Value: 3026.38 	
Date: Dec 25
Value: 3024.88 	
Date: Dec 20
Value: 2998.45 	
Date: Dec 15
Value: 2983.16 	
Date: Dec 10
Value: 2980.16 	
Date: Dec 05
Value: 2959.37 	
Date: Nov 30
Value: 2949.41 	
Date: Nov 25
Value: 2942.02 	
Date: Nov 20
Value: 2908.71 	
Date: Nov 15
Value: 2881.58 	
Date: Nov 10
Value: 2872.85 	
Date: Nov 05
Value: 2870.76 	
Date: Oct 31
Value: 2868.7 	
Date: Oct 25
Value: 2861.73 	
Date: Oct 20
Value: 2851.44 	
Date: Oct 15
Value: 2833.71 	
Date: Oct 10
Value: 2814.2 	
Date: Oct 05
Value: 2777.13 	
Date: Sep 30
Value: 2753.01 	
Date: Sep 25
Value: 2715.6 	
Date: Sep 20
Value: 2699.94 	
Date: Sep 15
Value: 2688.56 	
Date: Sep 10
Value: 2654.96 	
Date: Sep 05
Value: 2600.08 	
Date: Aug 31
Value: 2580.74 	
Date: Aug 25
Value: 2562.14 	
Date: Aug 20
Value: 2550.96 	
Date: Aug 15
Value: 2522.35 	
Date: Aug 10
Value: 2506.83 	
Date: Aug 05
Value: 2489.76 	
Date: Jul 31
Value: 2465.16 	
Date: Jul 25
Value: 2450.57 	
Date: Jul 20
Value: 2430.97 	
Date: Jul 15
Value: 2410.9 	
Date: Jul 10
Value: 2375.28 	
Date: Jul 05
Value: 2346.42 	
Date: Jun 30
Value: 2324.5 	
Date: Jun 25
Value: 2286.04 	
Date: Jun 20
Value: 2235.02 	
Date: Jun 15
Value: 2218.03 	
Date: Jun 10
Value: 2201.16 	
Date: Jun 05
Value: 2172.08 	
Date: May 31
Value: 2128.29 	
Date: May 25
Value: 2079.81 	
Date: May 20
Value: 2046.67 	
Date: May 15
Value: 2014.45 	
Date: May 10
Value: 2002 	
Date: May 05
Value: 1982.09 	
Date: Apr 30
Value: 1967.83 	
Date: Apr 25
Value: 1955.87 	
Date: Apr 20
Value: 3304.63 	
Date: Apr 15
Value: 3288.65 	
Date: Apr 10
Value: 3279.93 	
Date: Apr 05
Value: 3275.7 	
Date: Mar 31
Value: 3271.87 	
Date: Mar 25
Value: 3260.74 	
Date: Mar 20
Value: 3244.92 	
Date: Mar 15
Value: 3240.17 	
Date: Mar 10
Value: 3217.41 	
Date: Mar 05
Value: 3209.45 	
Date: Feb 28
Value: 3206.88 	
Date: Feb 25
Value: 3204.17 	
Date: Feb 20
Value: 3196.81 	
Date: Feb 15
Value: 3194.07 	
Date: Feb 10
Value: 3182.52 	
Date: Feb 05
Value: 3174.01 	
Date: Jan 31
Value: 2744.84 	
Date: Jan 25
Value: 2736.68 	
Date: Jan 20
Value: 2715.89 	
Date: Jan 15
Value: 2688.6 	
Date: Jan 10
Value: 2687.22 	
Date: Jan 05
Value: 2676.33 	
Date: Dec 31
Value: 2658.18 	
Date: Dec 25
Value: 2644.43 	
Date: Dec 20
Value: 2611.03 	
Date: Dec 15
Value: 2604.27 	
Date: Dec 10
Value: 2532.18 	
Date: Dec 05
Value: 2510.27 	
Date: Nov 30
Value: 2471.56 	
Date: Nov 25
Value: 2438.98 	
Date: Nov 20
Value: 2432.81 	
Date: Nov 15
Value: 2414.79 	
Date: Nov 10
Value: 2371.34 	
Date: Nov 05
Value: 2356.95 	
Date: Oct 31
Value: 4050.47 	
Date: Oct 25
Value: 4043.51 	
Date: Oct 20
Value: 4033.22 	
Date: Oct 15
Value: 4015.49 	
Date: Oct 10
Value: 3995.98 	
Date: Oct 05
Value: 3958.91 	
Date: Sep 30
Value: 3934.78 	
Date: Sep 25
Value: 3897.38 	
Date: Sep 20
Value: 3881.71 	
Date: Sep 15
Value: 3870.34 	
Date: Sep 10
Value: 3836.74 	
Date: Sep 05
Value: 3781.86 	
Date: Aug 31
Value: 3762.52 	
Date: Aug 25
Value: 3743.92 	
Date: Aug 20
Value: 3732.74 	
Date: Aug 15
Value: 3704.13 	
Date: Aug 10
Value: 3688.61 	
Date: Aug 05
Value: 3671.54 	
Date: Jul 31
Value: 3646.94 	
Date: Jul 25
Value: 3632.34 	
Date: Jul 20
Value: 3612.75 	
Date: Jul 15
Value: 3592.68 	
Date: Jul 10
Value: 3557.06 	
Date: Jul 05
Value: 3528.19 	
Date: Jun 30
Value: 3506.27 	
Date: Jun 25
Value: 3467.82 	
Date: Jun 20
Value: 3416.79 	
Date: Jun 15
Value: 3399.81 	
Date: Jun 10
Value: 3382.94 	
Date: Jun 05
Value: 3353.85 	
Date: May 31
Value: 3310.06 	
Date: May 25
Value: 3261.59 	
Date: May 20
Value: 3228.45 	
Date: May 15
Value: 3196.22 	
Date: May 10
Value: 3183.77 	
Date: May 05
Value: 3163.87 	
Date: Apr 30
Value: 3149.61 	
Date: Apr 25
Value: 3137.64 	
Date: Apr 20
Value: 3120.57 	
Date: Apr 15
Value: 3097.64 	
Date: Apr 10
Value: 3089.03 	
Date: Apr 05
Value: 3065.52 	
Date: Mar 31
Value: 3046.05 	
Date: Mar 25
Value: 2994.76 	
Date: Mar 20
Value: 2984.04 	
Date: Mar 15
Value: 2951.22 	
Date: Mar 10
Value: 2941.59 	
Date: Mar 05
Value: 2901.62 	
Date: Feb 28
Value: 2870.51 	
Date: Feb 25
Value: 2852.14 	
Date: Feb 20
Value: 2812.22 	
Date: Feb 15
Value: 2791.78 	
Date: Feb 10
Value: 2781.52 	
Date: Feb 05
Value: 2754.06 	
Date: Jan 31
Value: 1428.17 	
Date: Jan 25
Value: 1405.25 	
Date: Jan 20
Value: 1392.95 	
Date: Jan 15
Value: 1380.12 	
Date: Jan 10
Value: 1367.97 	
Date: Jan 05
Value: 1354.63 	
Date: Dec 31
Value: 1339.29 	
Date: Dec 25
Value: 1317.54 	
Date: Dec 20
Value: 1299.49 	
Date: Dec 15
Value: 1280.97 	
Date: Dec 10
Value: 1267.49 	
Date: Dec 05
Value: 1247.33 	
Date: Nov 30
Value: 1230.3 	
Date: Nov 25
Value: 1207.63 	
Date: Nov 20
Value: 1187.81 	
Date: Nov 15
Value: 1166.84 	
Date: Nov 10
Value: 1145.81 	
Date: Nov 05
Value: 1126.57 	
Date: Oct 31
Value: 2565.94 	
Date: Oct 25
Value: 2541.26 	
Date: Oct 20
Value: 2522.39 	
Date: Oct 15
Value: 2508.04 	
Date: Oct 10
Value: 2487.35 	
Date: Oct 05
Value: 2465.94 	
Date: Sep 30
Value: 2445.98 	
Date: Sep 25
Value: 2424.06 	
Date: Sep 20
Value: 2398.43 	
Date: Sep 15
Value: 2379.24 	
Date: Sep 10
Value: 2358.12 	
Date: Sep 05
Value: 2337.87 	
Date: Aug 31
Value: 2317.08 	
Date: Aug 25
Value: 2275.95 	
Date: Aug 20
Value: 2255.37 	
Date: Aug 15
Value: 2233.93 	
Date: Aug 10
Value: 2212.78 	
Date: Aug 05
Value: 2185.39 	
Date: Jul 31
Value: 2157.48 	
Date: Jul 25
Value: 2128.62 	
Date: Jul 20
Value: 2100.08 	
Date: Jul 15
Value: 2074 	
Date: Jul 10
Value: 2046.04 	
Date: Jul 05
Value: 2021.28 	
Date: Jun 30
Value: 1997.06 	
Date: Jun 25
Value: 1974.63 	
Date: Jun 20
Value: 1949.93 	
Date: Jun 15
Value: 1926.18 	
Date: Jun 10
Value: 1904.02 	
Date: Jun 05
Value: 1873.5 	
Date: May 31
Value: 1848.99 	
Date: May 25
Value: 1818.42 	
Date: May 20
Value: 1793.26 	
Date: May 15
Value: 1772.3 	
Date: May 10
Value: 1750.8 	
Date: May 05
Value: 1728.65 	
Date: Apr 30
Value: 1703.27 	
Date: Apr 25
Value: 1684.82 	
Date: Apr 20
Value: 1670.01 	
Date: Apr 15
Value: 1653.55 	
Date: Apr 10
Value: 1638.13 	
Date: Apr 05
Value: 1620.74 	
Date: Mar 31
Value: 1604.82 	
Date: Mar 25
Value: 1583.87 	
Date: Mar 20
Value: 1567.09 	
Date: Mar 15
Value: 1550.68 	
Date: Mar 10
Value: 1536.69 	
Date: Mar 05
Value: 1524.68 	
Date: Feb 28
Value: 1508.75 	
Date: Feb 25
Value: 1501.28 	
Date: Feb 20
Value: 1489.32 	
Date: Feb 15
Value: 1478.38 	
Date: Feb 10
Value: 1462.63 	
Date: Feb 05
Value: 1445.66

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55
	
Date: Jan 31
Value: 2543.38 	
Date: Jan 25
Value: 2489.35 	
Date: Jan 20
Value: 2479.81 	
Date: Jan 15
Value: 2478.44 	
Date: Jan 10
Value: 2476.13 	
Date: Jan 05
Value: 2442.99 	
Date: Dec 31
Value: 2414.2 	
Date: Dec 25
Value: 2411.82 	
Date: Dec 20
Value: 2368.83 	
Date: Dec 15
Value: 2345.97 	
Date: Dec 10
Value: 2341.96 	
Date: Dec 05
Value: 2316.45 	
Date: Nov 30
Value: 2304.7 	
Date: Nov 25
Value: 2296.99 	
Date: Nov 20
Value: 2277.97 	
Date: Nov 15
Value: 2244.84 	
Date: Nov 10
Value: 2238.55 	
Date: Nov 05
Value: 2236.47 	
Date: Oct 31
Value: 2234.43 	
Date: Oct 25
Value: 2226.21 	
Date: Oct 20
Value: 2222.13 	
Date: Oct 15
Value: 2200.9 	
Date: Oct 10
Value: 2187.94 	
Date: Oct 05
Value: 2139.37 	
Date: Sep 30
Value: 2110.27 	
Date: Sep 25
Value: 2069.16 	
Date: Sep 20
Value: 2050.02 	
Date: Sep 15
Value: 2042.52 	
Date: Sep 10
Value: 2016 	
Date: Sep 05
Value: 1976.32 	
Date: Aug 31
Value: 1959.39 	
Date: Aug 25
Value: 1952.25 	
Date: Aug 20
Value: 1941.52 	
Date: Aug 15
Value: 1917.95 	
Date: Aug 10
Value: 1900.95 	
Date: Aug 05
Value: 1892.08 	
Date: Jul 31
Value: 1877.36 	
Date: Jul 25
Value: 1869.73 	
Date: Jul 20
Value: 1858.4 	
Date: Jul 15
Value: 1845.83 	
Date: Jul 10
Value: 1823 	
Date: Jul 05
Value: 1800.41 	
Date: Jun 30
Value: 1790.99 	
Date: Jun 25
Value: 1764.1 	
Date: Jun 20
Value: 1736.99 	
Date: Jun 15
Value: 1726.25 	
Date: Jun 10
Value: 1705.48 	
Date: Jun 05
Value: 1681.06 	
Date: May 31
Value: 1668.6 	
Date: May 25
Value: 1640.01 	
Date: May 20
Value: 1620.04 	
Date: May 15
Value: 1598.66 	
Date: May 10
Value: 1586.89 	
Date: May 05
Value: 1557.87 	
Date: Apr 30
Value: 1533.13 	
Date: Apr 25
Value: 1513.95 	
Date: Apr 20
Value: 2684.94 	
Date: Apr 15
Value: 2643.41 	
Date: Apr 10
Value: 2632.75 	
Date: Apr 05
Value: 2629.81 	
Date: Mar 31
Value: 2626.23 	
Date: Mar 25
Value: 2621.9 	
Date: Mar 20
Value: 2607.88 	
Date: Mar 15
Value: 2602.37 	
Date: Mar 10
Value: 2592.37 	
Date: Mar 05
Value: 2584.04 	
Date: Feb 28
Value: 2582.02 	
Date: Feb 25
Value: 2579.58 	
Date: Feb 20
Value: 2565.15 	
Date: Feb 15
Value: 2562.38 	
Date: Feb 10
Value: 2551.31 	
Date: Feb 05
Value: 2545.91 	
Date: Jan 31
Value: 2210.14 	
Date: Jan 25
Value: 2207.09 	
Date: Jan 20
Value: 2191.2 	
Date: Jan 15
Value: 2152.06 	
Date: Jan 10
Value: 2150.65 	
Date: Jan 05
Value: 2145.7 	
Date: Dec 31
Value: 2113.07 	
Date: Dec 25
Value: 2106.06 	
Date: Dec 20
Value: 2094.18 	
Date: Dec 15
Value: 2091.25 	
Date: Dec 10
Value: 2021.48 	
Date: Dec 05
Value: 1992.09 	
Date: Nov 30
Value: 1941.46 	
Date: Nov 25
Value: 1918.1 	
Date: Nov 20
Value: 1914.73 	
Date: Nov 15
Value: 1908.47 	
Date: Nov 10
Value: 1853.41 	
Date: Nov 05
Value: 1839.16 	
Date: Oct 31
Value: 3195.15 	
Date: Oct 25
Value: 3186.92 	
Date: Oct 20
Value: 3182.84 	
Date: Oct 15
Value: 3161.61 	
Date: Oct 10
Value: 3148.66 	
Date: Oct 05
Value: 3100.08 	
Date: Sep 30
Value: 3070.99 	
Date: Sep 25
Value: 3029.87 	
Date: Sep 20
Value: 3010.74 	
Date: Sep 15
Value: 3003.24 	
Date: Sep 10
Value: 2976.71 	
Date: Sep 05
Value: 2937.04 	
Date: Aug 31
Value: 2920.11 	
Date: Aug 25
Value: 2912.96 	
Date: Aug 20
Value: 2902.23 	
Date: Aug 15
Value: 2878.66 	
Date: Aug 10
Value: 2861.66 	
Date: Aug 05
Value: 2852.79 	
Date: Jul 31
Value: 2838.08 	
Date: Jul 25
Value: 2830.44 	
Date: Jul 20
Value: 2819.11 	
Date: Jul 15
Value: 2806.54 	
Date: Jul 10
Value: 2783.72 	
Date: Jul 05
Value: 2761.12 	
Date: Jun 30
Value: 2751.71 	
Date: Jun 25
Value: 2724.81 	
Date: Jun 20
Value: 2697.7 	
Date: Jun 15
Value: 2686.97 	
Date: Jun 10
Value: 2666.19 	
Date: Jun 05
Value: 2641.77 	
Date: May 31
Value: 2629.32 	
Date: May 25
Value: 2600.72 	
Date: May 20
Value: 2580.75 	
Date: May 15
Value: 2559.38 	
Date: May 10
Value: 2547.6 	
Date: May 05
Value: 2518.58 	
Date: Apr 30
Value: 2493.85 	
Date: Apr 25
Value: 2474.66 	
Date: Apr 20
Value: 2468.26 	
Date: Apr 15
Value: 2454.3 	
Date: Apr 10
Value: 2449.98 	
Date: Apr 05
Value: 2430.07 	
Date: Mar 31
Value: 2419.47 	
Date: Mar 25
Value: 2375.41 	
Date: Mar 20
Value: 2364 	
Date: Mar 15
Value: 2338.93 	
Date: Mar 10
Value: 2332.2 	
Date: Mar 05
Value: 2306.25 	
Date: Feb 28
Value: 2285.99 	
Date: Feb 25
Value: 2275.39 	
Date: Feb 20
Value: 2251.16 	
Date: Feb 15
Value: 2242.7 	
Date: Feb 10
Value: 2237.03 	
Date: Feb 05
Value: 2214.29 	
Date: Jan 31
Value: 1167.01 	
Date: Jan 25
Value: 1148.74 	
Date: Jan 20
Value: 1135.88 	
Date: Jan 15
Value: 1123.98 	
Date: Jan 10
Value: 1112.37 	
Date: Jan 05
Value: 1099.79 	
Date: Dec 31
Value: 1083.73 	
Date: Dec 25
Value: 1061.49 	
Date: Dec 20
Value: 1041.62 	
Date: Dec 15
Value: 1022.71 	
Date: Dec 10
Value: 1007.36 	
Date: Dec 05
Value: 988.18 	
Date: Nov 30
Value: 972.27 	
Date: Nov 25
Value: 954.99 	
Date: Nov 20
Value: 941.32 	
Date: Nov 15
Value: 928.81 	
Date: Nov 10
Value: 911.19 	
Date: Nov 05
Value: 896.23 	
Date: Oct 31
Value: 2071.51 	
Date: Oct 25
Value: 2045.97 	
Date: Oct 20
Value: 2028.13 	
Date: Oct 15
Value: 2012.44 	
Date: Oct 10
Value: 1991.54 	
Date: Oct 05
Value: 1972.35 	
Date: Sep 30
Value: 1949.86 	
Date: Sep 25
Value: 1928.63 	
Date: Sep 20
Value: 1906.48 	
Date: Sep 15
Value: 1887.26 	
Date: Sep 10
Value: 1868.45 	
Date: Sep 05
Value: 1848.49 	
Date: Aug 31
Value: 1833.02 	
Date: Aug 25
Value: 1807.13 	
Date: Aug 20
Value: 1793.59 	
Date: Aug 15
Value: 1777.99 	
Date: Aug 10
Value: 1764.87 	
Date: Aug 05
Value: 1747.23 	
Date: Jul 31
Value: 1729.95 	
Date: Jul 25
Value: 1708.91 	
Date: Jul 20
Value: 1689.95 	
Date: Jul 15
Value: 1674.3 	
Date: Jul 10
Value: 1655.9 	
Date: Jul 05
Value: 1637.54 	
Date: Jun 30
Value: 1620.46 	
Date: Jun 25
Value: 1601.32 	
Date: Jun 20
Value: 1582.33 	
Date: Jun 15
Value: 1564.42 	
Date: Jun 10
Value: 1549.31 	
Date: Jun 05
Value: 1527.52 	
Date: May 31
Value: 1506.92 	
Date: May 25
Value: 1484.72 	
Date: May 20
Value: 1465.72 	
Date: May 15
Value: 1448.21 	
Date: May 10
Value: 1431.25 	
Date: May 05
Value: 1412.71 	
Date: Apr 30
Value: 1390.13 	
Date: Apr 25
Value: 1374.92 	
Date: Apr 20
Value: 1363.73 	
Date: Apr 15
Value: 1351.97 	
Date: Apr 10
Value: 1340.71 	
Date: Apr 05
Value: 1325.95 	
Date: Mar 31
Value: 1313.26 	
Date: Mar 25
Value: 1297.43 	
Date: Mar 20
Value: 1283.48 	
Date: Mar 15
Value: 1272.52 	
Date: Mar 10
Value: 1259.7 	
Date: Mar 05
Value: 1249.85 	
Date: Feb 28
Value: 1234.34 	
Date: Feb 25
Value: 1228.16 	
Date: Feb 20
Value: 1216.87 	
Date: Feb 15
Value: 1207.63 	
Date: Feb 10
Value: 1194.45 	
Date: Feb 05
Value: 1180.57 	
Date: Jan 31
Value: 2543.38 	
Date: Jan 25
Value: 2489.35 	
Date: Jan 20
Value: 2479.81 	
Date: Jan 15
Value: 2478.44 	
Date: Jan 10
Value: 2476.13 	
Date: Jan 05
Value: 2442.99 	
Date: Dec 31
Value: 2414.2 	
Date: Dec 25
Value: 2411.82 	
Date: Dec 20
Value: 2368.83 	
Date: Dec 15
Value: 2345.97 	
Date: Dec 10
Value: 2341.96 	
Date: Dec 05
Value: 2316.45 	
Date: Nov 30
Value: 2304.7 	
Date: Nov 25
Value: 2296.99 	
Date: Nov 20
Value: 2277.97 	
Date: Nov 15
Value: 2244.84 	
Date: Nov 10
Value: 2238.55 	
Date: Nov 05
Value: 2236.47 	
Date: Oct 31
Value: 2234.43 	
Date: Oct 25
Value: 2226.21 	
Date: Oct 20
Value: 2222.13 	
Date: Oct 15
Value: 2200.9 	
Date: Oct 10
Value: 2187.94 	
Date: Oct 05
Value: 2139.37 	
Date: Sep 30
Value: 2110.27 	
Date: Sep 25
Value: 2069.16 	
Date: Sep 20
Value: 2050.02 	
Date: Sep 15
Value: 2042.52 	
Date: Sep 10
Value: 2016 	
Date: Sep 05
Value: 1976.32 	
Date: Aug 31
Value: 1959.39 	
Date: Aug 25
Value: 1952.25 	
Date: Aug 20
Value: 1941.52 	
Date: Aug 15
Value: 1917.95 	
Date: Aug 10
Value: 1900.95 	
Date: Aug 05
Value: 1892.08 	
Date: Jul 31
Value: 1877.36 	
Date: Jul 25
Value: 1869.73 	
Date: Jul 20
Value: 1858.4 	
Date: Jul 15
Value: 1845.83 	
Date: Jul 10
Value: 1823 	
Date: Jul 05
Value: 1800.41 	
Date: Jun 30
Value: 1790.99 	
Date: Jun 25
Value: 1764.1 	
Date: Jun 20
Value: 1736.99 	
Date: Jun 15
Value: 1726.25 	
Date: Jun 10
Value: 1705.48 	
Date: Jun 05
Value: 1681.06 	
Date: May 31
Value: 1668.6 	
Date: May 25
Value: 1640.01 	
Date: May 20
Value: 1620.04 	
Date: May 15
Value: 1598.66 	
Date: May 10
Value: 1586.89 	
Date: May 05
Value: 1557.87 	
Date: Apr 30
Value: 1533.13 	
Date: Apr 25
Value: 1513.95 	
Date: Apr 20
Value: 2684.94 	
Date: Apr 15
Value: 2643.41 	
Date: Apr 10
Value: 2632.75 	
Date: Apr 05
Value: 2629.81 	
Date: Mar 31
Value: 2626.23 	
Date: Mar 25
Value: 2621.9 	
Date: Mar 20
Value: 2607.88 	
Date: Mar 15
Value: 2602.37 	
Date: Mar 10
Value: 2592.37 	
Date: Mar 05
Value: 2584.04 	
Date: Feb 28
Value: 2582.02 	
Date: Feb 25
Value: 2579.58 	
Date: Feb 20
Value: 2565.15 	
Date: Feb 15
Value: 2562.38 	
Date: Feb 10
Value: 2551.31 	
Date: Feb 05
Value: 2545.91 	
Date: Jan 31
Value: 2210.14 	
Date: Jan 25
Value: 2207.09 	
Date: Jan 20
Value: 2191.2 	
Date: Jan 15
Value: 2152.06 	
Date: Jan 10
Value: 2150.65 	
Date: Jan 05
Value: 2145.7 	
Date: Dec 31
Value: 2113.07 	
Date: Dec 25
Value: 2106.06 	
Date: Dec 20
Value: 2094.18 	
Date: Dec 15
Value: 2091.25 	
Date: Dec 10
Value: 2021.48 	
Date: Dec 05
Value: 1992.09 	
Date: Nov 30
Value: 1941.46 	
Date: Nov 25
Value: 1918.1 	
Date: Nov 20
Value: 1914.73 	
Date: Nov 15
Value: 1908.47 	
Date: Nov 10
Value: 1853.41 	
Date: Nov 05
Value: 1839.16 	
Date: Oct 31
Value: 3195.15 	
Date: Oct 25
Value: 3186.92 	
Date: Oct 20
Value: 3182.84 	
Date: Oct 15
Value: 3161.61 	
Date: Oct 10
Value: 3148.66 	
Date: Oct 05
Value: 3100.08 	
Date: Sep 30
Value: 3070.99 	
Date: Sep 25
Value: 3029.87 	
Date: Sep 20
Value: 3010.74 	
Date: Sep 15
Value: 3003.24 	
Date: Sep 10
Value: 2976.71 	
Date: Sep 05
Value: 2937.04 	
Date: Aug 31
Value: 2920.11 	
Date: Aug 25
Value: 2912.96 	
Date: Aug 20
Value: 2902.23 	
Date: Aug 15
Value: 2878.66 	
Date: Aug 10
Value: 2861.66 	
Date: Aug 05
Value: 2852.79 	
Date: Jul 31
Value: 2838.08 	
Date: Jul 25
Value: 2830.44 	
Date: Jul 20
Value: 2819.11 	
Date: Jul 15
Value: 2806.54 	
Date: Jul 10
Value: 2783.72 	
Date: Jul 05
Value: 2761.12 	
Date: Jun 30
Value: 2751.71 	
Date: Jun 25
Value: 2724.81 	
Date: Jun 20
Value: 2697.7 	
Date: Jun 15
Value: 2686.97 	
Date: Jun 10
Value: 2666.19 	
Date: Jun 05
Value: 2641.77 	
Date: May 31
Value: 2629.32 	
Date: May 25
Value: 2600.72 	
Date: May 20
Value: 2580.75 	
Date: May 15
Value: 2559.38 	
Date: May 10
Value: 2547.6 	
Date: May 05
Value: 2518.58 	
Date: Apr 30
Value: 2493.85 	
Date: Apr 25
Value: 2474.66 	
Date: Apr 20
Value: 2468.26 	
Date: Apr 15
Value: 2454.3 	
Date: Apr 10
Value: 2449.98 	
Date: Apr 05
Value: 2430.07 	
Date: Mar 31
Value: 2419.47 	
Date: Mar 25
Value: 2375.41 	
Date: Mar 20
Value: 2364 	
Date: Mar 15
Value: 2338.93 	
Date: Mar 10
Value: 2332.2 	
Date: Mar 05
Value: 2306.25 	
Date: Feb 28
Value: 2285.99 	
Date: Feb 25
Value: 2275.39 	
Date: Feb 20
Value: 2251.16 	
Date: Feb 15
Value: 2242.7 	
Date: Feb 10
Value: 2237.03 	
Date: Feb 05
Value: 2214.29 	
Date: Jan 31
Value: 1167.01 	
Date: Jan 25
Value: 1148.74 	
Date: Jan 20
Value: 1135.88 	
Date: Jan 15
Value: 1123.98 	
Date: Jan 10
Value: 1112.37 	
Date: Jan 05
Value: 1099.79 	
Date: Dec 31
Value: 1083.73 	
Date: Dec 25
Value: 1061.49 	
Date: Dec 20
Value: 1041.62 	
Date: Dec 15
Value: 1022.71 	
Date: Dec 10
Value: 1007.36 	
Date: Dec 05
Value: 988.18 	
Date: Nov 30
Value: 972.27 	
Date: Nov 25
Value: 954.99 	
Date: Nov 20
Value: 941.32 	
Date: Nov 15
Value: 928.81 	
Date: Nov 10
Value: 911.19 	
Date: Nov 05
Value: 896.23 	
Date: Oct 31
Value: 2071.51 	
Date: Oct 25
Value: 2045.97 	
Date: Oct 20
Value: 2028.13 	
Date: Oct 15
Value: 2012.44 	
Date: Oct 10
Value: 1991.54 	
Date: Oct 05
Value: 1972.35 	
Date: Sep 30
Value: 1949.86 	
Date: Sep 25
Value: 1928.63 	
Date: Sep 20
Value: 1906.48 	
Date: Sep 15
Value: 1887.26 	
Date: Sep 10
Value: 1868.45 	
Date: Sep 05
Value: 1848.49 	
Date: Aug 31
Value: 1833.02 	
Date: Aug 25
Value: 1807.13 	
Date: Aug 20
Value: 1793.59 	
Date: Aug 15
Value: 1777.99 	
Date: Aug 10
Value: 1764.87 	
Date: Aug 05
Value: 1747.23 	
Date: Jul 31
Value: 1729.95 	
Date: Jul 25
Value: 1708.91 	
Date: Jul 20
Value: 1689.95 	
Date: Jul 15
Value: 1674.3 	
Date: Jul 10
Value: 1655.9 	
Date: Jul 05
Value: 1637.54 	
Date: Jun 30
Value: 1620.46 	
Date: Jun 25
Value: 1601.32 	
Date: Jun 20
Value: 1582.33 	
Date: Jun 15
Value: 1564.42 	
Date: Jun 10
Value: 1549.31 	
Date: Jun 05
Value: 1527.52 	
Date: May 31
Value: 1506.92 	
Date: May 25
Value: 1484.72 	
Date: May 20
Value: 1465.72 	
Date: May 15
Value: 1448.21 	
Date: May 10
Value: 1431.25 	
Date: May 05
Value: 1412.71 	
Date: Apr 30
Value: 1390.13 	
Date: Apr 25
Value: 1374.92 	
Date: Apr 20
Value: 1363.73 	
Date: Apr 15
Value: 1351.97 	
Date: Apr 10
Value: 1340.71 	
Date: Apr 05
Value: 1325.95 	
Date: Mar 31
Value: 1313.26 	
Date: Mar 25
Value: 1297.43 	
Date: Mar 20
Value: 1283.48 	
Date: Mar 15
Value: 1272.52 	
Date: Mar 10
Value: 1259.7 	
Date: Mar 05
Value: 1249.85 	
Date: Feb 28
Value: 1234.34 	
Date: Feb 25
Value: 1228.16 	
Date: Feb 20
Value: 1216.87 	
Date: Feb 15
Value: 1207.63 	
Date: Feb 10
Value: 1194.45 	
Date: Feb 05
Value: 1180.57

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26
	
Date: Jan 31
Value: 3459.83 	
Date: Jan 25
Value: 3392.14 	
Date: Jan 20
Value: 3376.57 	
Date: Jan 15
Value: 3373.48 	
Date: Jan 10
Value: 3371.4 	
Date: Jan 05
Value: 3327.39 	
Date: Dec 31
Value: 3304.38 	
Date: Dec 25
Value: 3303.01 	
Date: Dec 20
Value: 3285.47 	
Date: Dec 15
Value: 3272.9 	
Date: Dec 10
Value: 3269.71 	
Date: Dec 05
Value: 3261.51 	
Date: Nov 30
Value: 3260.19 	
Date: Nov 25
Value: 3257.31 	
Date: Nov 20
Value: 3240.33 	
Date: Nov 15
Value: 3224.62 	
Date: Nov 10
Value: 3219.8 	
Date: Nov 05
Value: 3218.73 	
Date: Oct 31
Value: 3217.68 	
Date: Oct 25
Value: 3205.83 	
Date: Oct 20
Value: 3198.47 	
Date: Oct 15
Value: 3155.54 	
Date: Oct 10
Value: 3143.96 	
Date: Oct 05
Value: 3037.21 	
Date: Sep 30
Value: 3020.5 	
Date: Sep 25
Value: 2985.12 	
Date: Sep 20
Value: 2965.95 	
Date: Sep 15
Value: 2950.89 	
Date: Sep 10
Value: 2929.48 	
Date: Sep 05
Value: 2838.28 	
Date: Aug 31
Value: 2804.1 	
Date: Aug 25
Value: 2775.71 	
Date: Aug 20
Value: 2765.94 	
Date: Aug 15
Value: 2745.92 	
Date: Aug 10
Value: 2731.33 	
Date: Aug 05
Value: 2709.82 	
Date: Jul 31
Value: 2700.21 	
Date: Jul 25
Value: 2691.78 	
Date: Jul 20
Value: 2682.41 	
Date: Jul 15
Value: 2653.12 	
Date: Jul 10
Value: 2619.31 	
Date: Jul 05
Value: 2574.41 	
Date: Jun 30
Value: 2566.67 	
Date: Jun 25
Value: 2531.92 	
Date: Jun 20
Value: 2485.73 	
Date: Jun 15
Value: 2453.85 	
Date: Jun 10
Value: 2427.67 	
Date: Jun 05
Value: 2406.68 	
Date: May 31
Value: 2395.39 	
Date: May 25
Value: 2373.89 	
Date: May 20
Value: 2333.42 	
Date: May 15
Value: 2273.16 	
Date: May 10
Value: 2242.7 	
Date: May 05
Value: 2207.02 	
Date: Apr 30
Value: 2169.55 	
Date: Apr 25
Value: 2135.87 	
Date: Apr 20
Value: 3689.42 	
Date: Apr 15
Value: 3628.99 	
Date: Apr 10
Value: 3607.77 	
Date: Apr 05
Value: 3604.83 	
Date: Mar 31
Value: 3601.51 	
Date: Mar 25
Value: 3595.53 	
Date: Mar 20
Value: 3565.72 	
Date: Mar 15
Value: 3558.58 	
Date: Mar 10
Value: 3513.17 	
Date: Mar 05
Value: 3501.18 	
Date: Feb 28
Value: 3497.26 	
Date: Feb 25
Value: 3494.79 	
Date: Feb 20
Value: 3481.46 	
Date: Feb 15
Value: 3478.98 	
Date: Feb 10
Value: 3472.05 	
Date: Feb 05
Value: 3463.76 	
Date: Jan 31
Value: 2738.1 	
Date: Jan 25
Value: 2735.99 	
Date: Jan 20
Value: 2725.64 	
Date: Jan 15
Value: 2708.15 	
Date: Jan 10
Value: 2703.65 	
Date: Jan 05
Value: 2690.5 	
Date: Dec 31
Value: 2670.89 	
Date: Dec 25
Value: 2654.55 	
Date: Dec 20
Value: 2644.29 	
Date: Dec 15
Value: 2634.66 	
Date: Dec 10
Value: 2602.65 	
Date: Dec 05
Value: 2587.91 	
Date: Nov 30
Value: 2555.36 	
Date: Nov 25
Value: 2545.43 	
Date: Nov 20
Value: 2544.67 	
Date: Nov 15
Value: 2543.29 	
Date: Nov 10
Value: 2536.89 	
Date: Nov 05
Value: 2527.13 	
Date: Oct 31
Value: 4325.65 	
Date: Oct 25
Value: 4313.8 	
Date: Oct 20
Value: 4306.44 	
Date: Oct 15
Value: 4263.51 	
Date: Oct 10
Value: 4251.93 	
Date: Oct 05
Value: 4145.18 	
Date: Sep 30
Value: 4128.47 	
Date: Sep 25
Value: 4093.09 	
Date: Sep 20
Value: 4073.92 	
Date: Sep 15
Value: 4058.86 	
Date: Sep 10
Value: 4037.45 	
Date: Sep 05
Value: 3946.25 	
Date: Aug 31
Value: 3912.07 	
Date: Aug 25
Value: 3883.68 	
Date: Aug 20
Value: 3873.92 	
Date: Aug 15
Value: 3853.89 	
Date: Aug 10
Value: 3839.3 	
Date: Aug 05
Value: 3817.79 	
Date: Jul 31
Value: 3808.18 	
Date: Jul 25
Value: 3799.75 	
Date: Jul 20
Value: 3790.38 	
Date: Jul 15
Value: 3761.09 	
Date: Jul 10
Value: 3727.28 	
Date: Jul 05
Value: 3682.38 	
Date: Jun 30
Value: 3674.64 	
Date: Jun 25
Value: 3639.89 	
Date: Jun 20
Value: 3593.7 	
Date: Jun 15
Value: 3561.82 	
Date: Jun 10
Value: 3535.64 	
Date: Jun 05
Value: 3514.65 	
Date: May 31
Value: 3503.36 	
Date: May 25
Value: 3481.86 	
Date: May 20
Value: 3441.39 	
Date: May 15
Value: 3381.13 	
Date: May 10
Value: 3350.67 	
Date: May 05
Value: 3315 	
Date: Apr 30
Value: 3277.52 	
Date: Apr 25
Value: 3243.84 	
Date: Apr 20
Value: 3238.81 	
Date: Apr 15
Value: 3231.07 	
Date: Apr 10
Value: 3221.81 	
Date: Apr 05
Value: 3178.05 	
Date: Mar 31
Value: 3165.35 	
Date: Mar 25
Value: 3032.38 	
Date: Mar 20
Value: 3024.07 	
Date: Mar 15
Value: 3017.8 	
Date: Mar 10
Value: 3009.05 	
Date: Mar 05
Value: 2973.92 	
Date: Feb 28
Value: 2911.12 	
Date: Feb 25
Value: 2882.9 	
Date: Feb 20
Value: 2825.32 	
Date: Feb 15
Value: 2808.39 	
Date: Feb 10
Value: 2796.02 	
Date: Feb 05
Value: 2747.78 	
Date: Jan 31
Value: 1573.35 	
Date: Jan 25
Value: 1553.95 	
Date: Jan 20
Value: 1541.76 	
Date: Jan 15
Value: 1527.99 	
Date: Jan 10
Value: 1517.99 	
Date: Jan 05
Value: 1500.62 	
Date: Dec 31
Value: 1488.46 	
Date: Dec 25
Value: 1460.53 	
Date: Dec 20
Value: 1442.05 	
Date: Dec 15
Value: 1423.57 	
Date: Dec 10
Value: 1413.82 	
Date: Dec 05
Value: 1395.22 	
Date: Nov 30
Value: 1379.89 	
Date: Nov 25
Value: 1354.94 	
Date: Nov 20
Value: 1326.43 	
Date: Nov 15
Value: 1303.21 	
Date: Nov 10
Value: 1276.44 	
Date: Nov 05
Value: 1255.22 	
Date: Oct 31
Value: 2821.2 	
Date: Oct 25
Value: 2789.18 	
Date: Oct 20
Value: 2765 	
Date: Oct 15
Value: 2746.35 	
Date: Oct 10
Value: 2716.17 	
Date: Oct 05
Value: 2693.11 	
Date: Sep 30
Value: 2663.15 	
Date: Sep 25
Value: 2634.48 	
Date: Sep 20
Value: 2601.39 	
Date: Sep 15
Value: 2580.57 	
Date: Sep 10
Value: 2556.19 	
Date: Sep 05
Value: 2528.94 	
Date: Aug 31
Value: 2506.57 	
Date: Aug 25
Value: 2460.91 	
Date: Aug 20
Value: 2441.59 	
Date: Aug 15
Value: 2420.37 	
Date: Aug 10
Value: 2401.51 	
Date: Aug 05
Value: 2372.25 	
Date: Jul 31
Value: 2345.23 	
Date: Jul 25
Value: 2316.82 	
Date: Jul 20
Value: 2291.96 	
Date: Jul 15
Value: 2269.44 	
Date: Jul 10
Value: 2240.77 	
Date: Jul 05
Value: 2212.6 	
Date: Jun 30
Value: 2190.31 	
Date: Jun 25
Value: 2169.85 	
Date: Jun 20
Value: 2148.57 	
Date: Jun 15
Value: 2125.34 	
Date: Jun 10
Value: 2105.48 	
Date: Jun 05
Value: 2075.31 	
Date: May 31
Value: 2047.87 	
Date: May 25
Value: 2017.63 	
Date: May 20
Value: 1988.54 	
Date: May 15
Value: 1959.95 	
Date: May 10
Value: 1925.38 	
Date: May 05
Value: 1897.85 	
Date: Apr 30
Value: 1858.32 	
Date: Apr 25
Value: 1832.64 	
Date: Apr 20
Value: 1812.33 	
Date: Apr 15
Value: 1788.63 	
Date: Apr 10
Value: 1774.11 	
Date: Apr 05
Value: 1758.98 	
Date: Mar 31
Value: 1742.34 	
Date: Mar 25
Value: 1716.55 	
Date: Mar 20
Value: 1700.84 	
Date: Mar 15
Value: 1689.97 	
Date: Mar 10
Value: 1677.56 	
Date: Mar 05
Value: 1664.62 	
Date: Feb 28
Value: 1646.83 	
Date: Feb 25
Value: 1639.19 	
Date: Feb 20
Value: 1626.15 	
Date: Feb 15
Value: 1615.59 	
Date: Feb 10
Value: 1602.75 	
Date: Feb 05
Value: 1585.62 	
Date: Jan 31
Value: 3459.83 	
Date: Jan 25
Value: 3392.14 	
Date: Jan 20
Value: 3376.57 	
Date: Jan 15
Value: 3373.48 	
Date: Jan 10
Value: 3371.4 	
Date: Jan 05
Value: 3327.39 	
Date: Dec 31
Value: 3304.38 	
Date: Dec 25
Value: 3303.01 	
Date: Dec 20
Value: 3285.47 	
Date: Dec 15
Value: 3272.9 	
Date: Dec 10
Value: 3269.71 	
Date: Dec 05
Value: 3261.51 	
Date: Nov 30
Value: 3260.19 	
Date: Nov 25
Value: 3257.31 	
Date: Nov 20
Value: 3240.33 	
Date: Nov 15
Value: 3224.62 	
Date: Nov 10
Value: 3219.8 	
Date: Nov 05
Value: 3218.73 	
Date: Oct 31
Value: 3217.68 	
Date: Oct 25
Value: 3205.83 	
Date: Oct 20
Value: 3198.47 	
Date: Oct 15
Value: 3155.54 	
Date: Oct 10
Value: 3143.96 	
Date: Oct 05
Value: 3037.21 	
Date: Sep 30
Value: 3020.5 	
Date: Sep 25
Value: 2985.12 	
Date: Sep 20
Value: 2965.95 	
Date: Sep 15
Value: 2950.89 	
Date: Sep 10
Value: 2929.48 	
Date: Sep 05
Value: 2838.28 	
Date: Aug 31
Value: 2804.1 	
Date: Aug 25
Value: 2775.71 	
Date: Aug 20
Value: 2765.94 	
Date: Aug 15
Value: 2745.92 	
Date: Aug 10
Value: 2731.33 	
Date: Aug 05
Value: 2709.82 	
Date: Jul 31
Value: 2700.21 	
Date: Jul 25
Value: 2691.78 	
Date: Jul 20
Value: 2682.41 	
Date: Jul 15
Value: 2653.12 	
Date: Jul 10
Value: 2619.31 	
Date: Jul 05
Value: 2574.41 	
Date: Jun 30
Value: 2566.67 	
Date: Jun 25
Value: 2531.92 	
Date: Jun 20
Value: 2485.73 	
Date: Jun 15
Value: 2453.85 	
Date: Jun 10
Value: 2427.67 	
Date: Jun 05
Value: 2406.68 	
Date: May 31
Value: 2395.39 	
Date: May 25
Value: 2373.89 	
Date: May 20
Value: 2333.42 	
Date: May 15
Value: 2273.16 	
Date: May 10
Value: 2242.7 	
Date: May 05
Value: 2207.02 	
Date: Apr 30
Value: 2169.55 	
Date: Apr 25
Value: 2135.87 	
Date: Apr 20
Value: 3689.42 	
Date: Apr 15
Value: 3628.99 	
Date: Apr 10
Value: 3607.77 	
Date: Apr 05
Value: 3604.83 	
Date: Mar 31
Value: 3601.51 	
Date: Mar 25
Value: 3595.53 	
Date: Mar 20
Value: 3565.72 	
Date: Mar 15
Value: 3558.58 	
Date: Mar 10
Value: 3513.17 	
Date: Mar 05
Value: 3501.18 	
Date: Feb 28
Value: 3497.26 	
Date: Feb 25
Value: 3494.79 	
Date: Feb 20
Value: 3481.46 	
Date: Feb 15
Value: 3478.98 	
Date: Feb 10
Value: 3472.05 	
Date: Feb 05
Value: 3463.76 	
Date: Jan 31
Value: 2738.1 	
Date: Jan 25
Value: 2735.99 	
Date: Jan 20
Value: 2725.64 	
Date: Jan 15
Value: 2708.15 	
Date: Jan 10
Value: 2703.65 	
Date: Jan 05
Value: 2690.5 	
Date: Dec 31
Value: 2670.89 	
Date: Dec 25
Value: 2654.55 	
Date: Dec 20
Value: 2644.29 	
Date: Dec 15
Value: 2634.66 	
Date: Dec 10
Value: 2602.65 	
Date: Dec 05
Value: 2587.91 	
Date: Nov 30
Value: 2555.36 	
Date: Nov 25
Value: 2545.43 	
Date: Nov 20
Value: 2544.67 	
Date: Nov 15
Value: 2543.29 	
Date: Nov 10
Value: 2536.89 	
Date: Nov 05
Value: 2527.13 	
Date: Oct 31
Value: 4325.65 	
Date: Oct 25
Value: 4313.8 	
Date: Oct 20
Value: 4306.44 	
Date: Oct 15
Value: 4263.51 	
Date: Oct 10
Value: 4251.93 	
Date: Oct 05
Value: 4145.18 	
Date: Sep 30
Value: 4128.47 	
Date: Sep 25
Value: 4093.09 	
Date: Sep 20
Value: 4073.92 	
Date: Sep 15
Value: 4058.86 	
Date: Sep 10
Value: 4037.45 	
Date: Sep 05
Value: 3946.25 	
Date: Aug 31
Value: 3912.07 	
Date: Aug 25
Value: 3883.68 	
Date: Aug 20
Value: 3873.92 	
Date: Aug 15
Value: 3853.89 	
Date: Aug 10
Value: 3839.3 	
Date: Aug 05
Value: 3817.79 	
Date: Jul 31
Value: 3808.18 	
Date: Jul 25
Value: 3799.75 	
Date: Jul 20
Value: 3790.38 	
Date: Jul 15
Value: 3761.09 	
Date: Jul 10
Value: 3727.28 	
Date: Jul 05
Value: 3682.38 	
Date: Jun 30
Value: 3674.64 	
Date: Jun 25
Value: 3639.89 	
Date: Jun 20
Value: 3593.7 	
Date: Jun 15
Value: 3561.82 	
Date: Jun 10
Value: 3535.64 	
Date: Jun 05
Value: 3514.65 	
Date: May 31
Value: 3503.36 	
Date: May 25
Value: 3481.86 	
Date: May 20
Value: 3441.39 	
Date: May 15
Value: 3381.13 	
Date: May 10
Value: 3350.67 	
Date: May 05
Value: 3315 	
Date: Apr 30
Value: 3277.52 	
Date: Apr 25
Value: 3243.84 	
Date: Apr 20
Value: 3238.81 	
Date: Apr 15
Value: 3231.07 	
Date: Apr 10
Value: 3221.81 	
Date: Apr 05
Value: 3178.05 	
Date: Mar 31
Value: 3165.35 	
Date: Mar 25
Value: 3032.38 	
Date: Mar 20
Value: 3024.07 	
Date: Mar 15
Value: 3017.8 	
Date: Mar 10
Value: 3009.05 	
Date: Mar 05
Value: 2973.92 	
Date: Feb 28
Value: 2911.12 	
Date: Feb 25
Value: 2882.9 	
Date: Feb 20
Value: 2825.32 	
Date: Feb 15
Value: 2808.39 	
Date: Feb 10
Value: 2796.02 	
Date: Feb 05
Value: 2747.78 	
Date: Jan 31
Value: 1573.35 	
Date: Jan 25
Value: 1553.95 	
Date: Jan 20
Value: 1541.76 	
Date: Jan 15
Value: 1527.99 	
Date: Jan 10
Value: 1517.99 	
Date: Jan 05
Value: 1500.62 	
Date: Dec 31
Value: 1488.46 	
Date: Dec 25
Value: 1460.53 	
Date: Dec 20
Value: 1442.05 	
Date: Dec 15
Value: 1423.57 	
Date: Dec 10
Value: 1413.82 	
Date: Dec 05
Value: 1395.22 	
Date: Nov 30
Value: 1379.89 	
Date: Nov 25
Value: 1354.94 	
Date: Nov 20
Value: 1326.43 	
Date: Nov 15
Value: 1303.21 	
Date: Nov 10
Value: 1276.44 	
Date: Nov 05
Value: 1255.22 	
Date: Oct 31
Value: 2821.2 	
Date: Oct 25
Value: 2789.18 	
Date: Oct 20
Value: 2765 	
Date: Oct 15
Value: 2746.35 	
Date: Oct 10
Value: 2716.17 	
Date: Oct 05
Value: 2693.11 	
Date: Sep 30
Value: 2663.15 	
Date: Sep 25
Value: 2634.48 	
Date: Sep 20
Value: 2601.39 	
Date: Sep 15
Value: 2580.57 	
Date: Sep 10
Value: 2556.19 	
Date: Sep 05
Value: 2528.94 	
Date: Aug 31
Value: 2506.57 	
Date: Aug 25
Value: 2460.91 	
Date: Aug 20
Value: 2441.59 	
Date: Aug 15
Value: 2420.37 	
Date: Aug 10
Value: 2401.51 	
Date: Aug 05
Value: 2372.25 	
Date: Jul 31
Value: 2345.23 	
Date: Jul 25
Value: 2316.82 	
Date: Jul 20
Value: 2291.96 	
Date: Jul 15
Value: 2269.44 	
Date: Jul 10
Value: 2240.77 	
Date: Jul 05
Value: 2212.6 	
Date: Jun 30
Value: 2190.31 	
Date: Jun 25
Value: 2169.85 	
Date: Jun 20
Value: 2148.57 	
Date: Jun 15
Value: 2125.34 	
Date: Jun 10
Value: 2105.48 	
Date: Jun 05
Value: 2075.31 	
Date: May 31
Value: 2047.87 	
Date: May 25
Value: 2017.63 	
Date: May 20
Value: 1988.54 	
Date: May 15
Value: 1959.95 	
Date: May 10
Value: 1925.38 	
Date: May 05
Value: 1897.85 	
Date: Apr 30
Value: 1858.32 	
Date: Apr 25
Value: 1832.64 	
Date: Apr 20
Value: 1812.33 	
Date: Apr 15
Value: 1788.63 	
Date: Apr 10
Value: 1774.11 	
Date: Apr 05
Value: 1758.98 	
Date: Mar 31
Value: 1742.34 	
Date: Mar 25
Value: 1716.55 	
Date: Mar 20
Value: 1700.84 	
Date: Mar 15
Value: 1689.97 	
Date: Mar 10
Value: 1677.56 	
Date: Mar 05
Value: 1664.62 	
Date: Feb 28
Value: 1646.83 	
Date: Feb 25
Value: 1639.19 	
Date: Feb 20
Value: 1626.15 	
Date: Feb 15
Value: 1615.59 	
Date: Feb 10
Value: 1602.75 	
Date: Feb 05
Value: 1585.62

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32
	
Date: Jan 31
Value: 3049.86 	
Date: Jan 25
Value: 2998.37 	
Date: Jan 20
Value: 2989.45 	
Date: Jan 15
Value: 2986.98 	
Date: Jan 10
Value: 2985.27 	
Date: Jan 05
Value: 2964.04 	
Date: Dec 31
Value: 2916.29 	
Date: Dec 25
Value: 2914.65 	
Date: Dec 20
Value: 2868.55 	
Date: Dec 15
Value: 2851.98 	
Date: Dec 10
Value: 2848.81 	
Date: Dec 05
Value: 2827.52 	
Date: Nov 30
Value: 2812.12 	
Date: Nov 25
Value: 2808.43 	
Date: Nov 20
Value: 2787.44 	
Date: Nov 15
Value: 2760.71 	
Date: Nov 10
Value: 2755.17 	
Date: Nov 05
Value: 2754.01 	
Date: Oct 31
Value: 2752.87 	
Date: Oct 25
Value: 2742 	
Date: Oct 20
Value: 2732.89 	
Date: Oct 15
Value: 2720.76 	
Date: Oct 10
Value: 2702.07 	
Date: Oct 05
Value: 2676.83 	
Date: Sep 30
Value: 2645.53 	
Date: Sep 25
Value: 2610.39 	
Date: Sep 20
Value: 2595.63 	
Date: Sep 15
Value: 2588.83 	
Date: Sep 10
Value: 2556.6 	
Date: Sep 05
Value: 2511.83 	
Date: Aug 31
Value: 2479.41 	
Date: Aug 25
Value: 2470.97 	
Date: Aug 20
Value: 2460.66 	
Date: Aug 15
Value: 2432.62 	
Date: Aug 10
Value: 2406.14 	
Date: Aug 05
Value: 2386.5 	
Date: Jul 31
Value: 2358.59 	
Date: Jul 25
Value: 2347.07 	
Date: Jul 20
Value: 2330.38 	
Date: Jul 15
Value: 2306.9 	
Date: Jul 10
Value: 2277.87 	
Date: Jul 05
Value: 2247.3 	
Date: Jun 30
Value: 2223.02 	
Date: Jun 25
Value: 2191.1 	
Date: Jun 20
Value: 2145.62 	
Date: Jun 15
Value: 2131.7 	
Date: Jun 10
Value: 2111.52 	
Date: Jun 05
Value: 2077.13 	
Date: May 31
Value: 2036.87 	
Date: May 25
Value: 1986.26 	
Date: May 20
Value: 1947.6 	
Date: May 15
Value: 1920.99 	
Date: May 10
Value: 1912.97 	
Date: May 05
Value: 1883.58 	
Date: Apr 30
Value: 1870.54 	
Date: Apr 25
Value: 1848.34 	
Date: Apr 20
Value: 3190.08 	
Date: Apr 15
Value: 3164.18 	
Date: Apr 10
Value: 3156.93 	
Date: Apr 05
Value: 3153.63 	
Date: Mar 31
Value: 3150.59 	
Date: Mar 25
Value: 3137.55 	
Date: Mar 20
Value: 3124.49 	
Date: Mar 15
Value: 3120.32 	
Date: Mar 10
Value: 3111.54 	
Date: Mar 05
Value: 3106.41 	
Date: Feb 28
Value: 3104.11 	
Date: Feb 25
Value: 3099.65 	
Date: Feb 20
Value: 3088.25 	
Date: Feb 15
Value: 3084.68 	
Date: Feb 10
Value: 3066.71 	
Date: Feb 05
Value: 3055.59 	
Date: Jan 31
Value: 2677.78 	
Date: Jan 25
Value: 2669.36 	
Date: Jan 20
Value: 2650.36 	
Date: Jan 15
Value: 2616.69 	
Date: Jan 10
Value: 2615.1 	
Date: Jan 05
Value: 2610.03 	
Date: Dec 31
Value: 2583.65 	
Date: Dec 25
Value: 2576.02 	
Date: Dec 20
Value: 2544.99 	
Date: Dec 15
Value: 2540.97 	
Date: Dec 10
Value: 2458.55 	
Date: Dec 05
Value: 2435.65 	
Date: Nov 30
Value: 2385.1 	
Date: Nov 25
Value: 2354.32 	
Date: Nov 20
Value: 2351.46 	
Date: Nov 15
Value: 2338.53 	
Date: Nov 10
Value: 2285.1 	
Date: Nov 05
Value: 2269.89 	
Date: Oct 31
Value: 3946.87 	
Date: Oct 25
Value: 3936 	
Date: Oct 20
Value: 3926.89 	
Date: Oct 15
Value: 3914.75 	
Date: Oct 10
Value: 3896.07 	
Date: Oct 05
Value: 3870.82 	
Date: Sep 30
Value: 3839.53 	
Date: Sep 25
Value: 3804.39 	
Date: Sep 20
Value: 3789.63 	
Date: Sep 15
Value: 3782.83 	
Date: Sep 10
Value: 3750.6 	
Date: Sep 05
Value: 3705.83 	
Date: Aug 31
Value: 3673.4 	
Date: Aug 25
Value: 3664.97 	
Date: Aug 20
Value: 3654.66 	
Date: Aug 15
Value: 3626.61 	
Date: Aug 10
Value: 3600.14 	
Date: Aug 05
Value: 3580.5 	
Date: Jul 31
Value: 3552.59 	
Date: Jul 25
Value: 3541.07 	
Date: Jul 20
Value: 3524.38 	
Date: Jul 15
Value: 3500.9 	
Date: Jul 10
Value: 3471.87 	
Date: Jul 05
Value: 3441.3 	
Date: Jun 30
Value: 3417.02 	
Date: Jun 25
Value: 3385.1 	
Date: Jun 20
Value: 3339.62 	
Date: Jun 15
Value: 3325.7 	
Date: Jun 10
Value: 3305.52 	
Date: Jun 05
Value: 3271.13 	
Date: May 31
Value: 3230.87 	
Date: May 25
Value: 3180.26 	
Date: May 20
Value: 3141.6 	
Date: May 15
Value: 3114.99 	
Date: May 10
Value: 3106.97 	
Date: May 05
Value: 3077.58 	
Date: Apr 30
Value: 3064.54 	
Date: Apr 25
Value: 3042.34 	
Date: Apr 20
Value: 3022.23 	
Date: Apr 15
Value: 2996.05 	
Date: Apr 10
Value: 2989.05 	
Date: Apr 05
Value: 2954.14 	
Date: Mar 31
Value: 2938.31 	
Date: Mar 25
Value: 2903.65 	
Date: Mar 20
Value: 2889.15 	
Date: Mar 15
Value: 2853.43 	
Date: Mar 10
Value: 2838.76 	
Date: Mar 05
Value: 2792.94 	
Date: Feb 28
Value: 2769.74 	
Date: Feb 25
Value: 2756.11 	
Date: Feb 20
Value: 2729.91 	
Date: Feb 15
Value: 2715.3 	
Date: Feb 10
Value: 2709.53 	
Date: Feb 05
Value: 2684.49 	
Date: Jan 31
Value: 1436.33 	
Date: Jan 25
Value: 1411.74 	
Date: Jan 20
Value: 1397.4 	
Date: Jan 15
Value: 1384.24 	
Date: Jan 10
Value: 1370.59 	
Date: Jan 05
Value: 1356.34 	
Date: Dec 31
Value: 1338.85 	
Date: Dec 25
Value: 1314.05 	
Date: Dec 20
Value: 1293.96 	
Date: Dec 15
Value: 1271.85 	
Date: Dec 10
Value: 1256.4 	
Date: Dec 05
Value: 1233.35 	
Date: Nov 30
Value: 1214.48 	
Date: Nov 25
Value: 1193.91 	
Date: Nov 20
Value: 1177.87 	
Date: Nov 15
Value: 1160.56 	
Date: Nov 10
Value: 1144.67 	
Date: Nov 05
Value: 1126.36 	
Date: Oct 31
Value: 2577.7 	
Date: Oct 25
Value: 2553.05 	
Date: Oct 20
Value: 2535.12 	
Date: Oct 15
Value: 2522.02 	
Date: Oct 10
Value: 2502.11 	
Date: Oct 05
Value: 2482.18 	
Date: Sep 30
Value: 2461.72 	
Date: Sep 25
Value: 2440.22 	
Date: Sep 20
Value: 2416.15 	
Date: Sep 15
Value: 2395.88 	
Date: Sep 10
Value: 2373.83 	
Date: Sep 05
Value: 2353.41 	
Date: Aug 31
Value: 2331.79 	
Date: Aug 25
Value: 2296.28 	
Date: Aug 20
Value: 2278.05 	
Date: Aug 15
Value: 2256.81 	
Date: Aug 10
Value: 2237.18 	
Date: Aug 05
Value: 2211.73 	
Date: Jul 31
Value: 2186.03 	
Date: Jul 25
Value: 2155.33 	
Date: Jul 20
Value: 2125.91 	
Date: Jul 15
Value: 2101.22 	
Date: Jul 10
Value: 2071.64 	
Date: Jul 05
Value: 2046.91 	
Date: Jun 30
Value: 2020.95 	
Date: Jun 25
Value: 1996.6 	
Date: Jun 20
Value: 1968.5 	
Date: Jun 15
Value: 1943.48 	
Date: Jun 10
Value: 1921.29 	
Date: Jun 05
Value: 1890.86 	
Date: May 31
Value: 1864.06 	
Date: May 25
Value: 1833.36 	
Date: May 20
Value: 1808.04 	
Date: May 15
Value: 1786.03 	
Date: May 10
Value: 1766.32 	
Date: May 05
Value: 1743.51 	
Date: Apr 30
Value: 1716.79 	
Date: Apr 25
Value: 1697.45 	
Date: Apr 20
Value: 1682.74 	
Date: Apr 15
Value: 1666.69 	
Date: Apr 10
Value: 1651.43 	
Date: Apr 05
Value: 1632.63 	
Date: Mar 31
Value: 1616.39 	
Date: Mar 25
Value: 1595.55 	
Date: Mar 20
Value: 1577.45 	
Date: Mar 15
Value: 1561.91 	
Date: Mar 10
Value: 1545.61 	
Date: Mar 05
Value: 1533.09 	
Date: Feb 28
Value: 1516.17 	
Date: Feb 25
Value: 1508.69 	
Date: Feb 20
Value: 1496.93 	
Date: Feb 15
Value: 1486.76 	
Date: Feb 10
Value: 1471.14 	
Date: Feb 05
Value: 1454.66 	
Date: Jan 31
Value: 3049.86 	
Date: Jan 25
Value: 2998.37 	
Date: Jan 20
Value: 2989.45 	
Date: Jan 15
Value: 2986.98 	
Date: Jan 10
Value: 2985.27 	
Date: Jan 05
Value: 2964.04 	
Date: Dec 31
Value: 2916.29 	
Date: Dec 25
Value: 2914.65 	
Date: Dec 20
Value: 2868.55 	
Date: Dec 15
Value: 2851.98 	
Date: Dec 10
Value: 2848.81 	
Date: Dec 05
Value: 2827.52 	
Date: Nov 30
Value: 2812.12 	
Date: Nov 25
Value: 2808.43 	
Date: Nov 20
Value: 2787.44 	
Date: Nov 15
Value: 2760.71 	
Date: Nov 10
Value: 2755.17 	
Date: Nov 05
Value: 2754.01 	
Date: Oct 31
Value: 2752.87 	
Date: Oct 25
Value: 2742 	
Date: Oct 20
Value: 2732.89 	
Date: Oct 15
Value: 2720.76 	
Date: Oct 10
Value: 2702.07 	
Date: Oct 05
Value: 2676.83 	
Date: Sep 30
Value: 2645.53 	
Date: Sep 25
Value: 2610.39 	
Date: Sep 20
Value: 2595.63 	
Date: Sep 15
Value: 2588.83 	
Date: Sep 10
Value: 2556.6 	
Date: Sep 05
Value: 2511.83 	
Date: Aug 31
Value: 2479.41 	
Date: Aug 25
Value: 2470.97 	
Date: Aug 20
Value: 2460.66 	
Date: Aug 15
Value: 2432.62 	
Date: Aug 10
Value: 2406.14 	
Date: Aug 05
Value: 2386.5 	
Date: Jul 31
Value: 2358.59 	
Date: Jul 25
Value: 2347.07 	
Date: Jul 20
Value: 2330.38 	
Date: Jul 15
Value: 2306.9 	
Date: Jul 10
Value: 2277.87 	
Date: Jul 05
Value: 2247.3 	
Date: Jun 30
Value: 2223.02 	
Date: Jun 25
Value: 2191.1 	
Date: Jun 20
Value: 2145.62 	
Date: Jun 15
Value: 2131.7 	
Date: Jun 10
Value: 2111.52 	
Date: Jun 05
Value: 2077.13 	
Date: May 31
Value: 2036.87 	
Date: May 25
Value: 1986.26 	
Date: May 20
Value: 1947.6 	
Date: May 15
Value: 1920.99 	
Date: May 10
Value: 1912.97 	
Date: May 05
Value: 1883.58 	
Date: Apr 30
Value: 1870.54 	
Date: Apr 25
Value: 1848.34 	
Date: Apr 20
Value: 3190.08 	
Date: Apr 15
Value: 3164.18 	
Date: Apr 10
Value: 3156.93 	
Date: Apr 05
Value: 3153.63 	
Date: Mar 31
Value: 3150.59 	
Date: Mar 25
Value: 3137.55 	
Date: Mar 20
Value: 3124.49 	
Date: Mar 15
Value: 3120.32 	
Date: Mar 10
Value: 3111.54 	
Date: Mar 05
Value: 3106.41 	
Date: Feb 28
Value: 3104.11 	
Date: Feb 25
Value: 3099.65 	
Date: Feb 20
Value: 3088.25 	
Date: Feb 15
Value: 3084.68 	
Date: Feb 10
Value: 3066.71 	
Date: Feb 05
Value: 3055.59 	
Date: Jan 31
Value: 2677.78 	
Date: Jan 25
Value: 2669.36 	
Date: Jan 20
Value: 2650.36 	
Date: Jan 15
Value: 2616.69 	
Date: Jan 10
Value: 2615.1 	
Date: Jan 05
Value: 2610.03 	
Date: Dec 31
Value: 2583.65 	
Date: Dec 25
Value: 2576.02 	
Date: Dec 20
Value: 2544.99 	
Date: Dec 15
Value: 2540.97 	
Date: Dec 10
Value: 2458.55 	
Date: Dec 05
Value: 2435.65 	
Date: Nov 30
Value: 2385.1 	
Date: Nov 25
Value: 2354.32 	
Date: Nov 20
Value: 2351.46 	
Date: Nov 15
Value: 2338.53 	
Date: Nov 10
Value: 2285.1 	
Date: Nov 05
Value: 2269.89 	
Date: Oct 31
Value: 3946.87 	
Date: Oct 25
Value: 3936 	
Date: Oct 20
Value: 3926.89 	
Date: Oct 15
Value: 3914.75 	
Date: Oct 10
Value: 3896.07 	
Date: Oct 05
Value: 3870.82 	
Date: Sep 30
Value: 3839.53 	
Date: Sep 25
Value: 3804.39 	
Date: Sep 20
Value: 3789.63 	
Date: Sep 15
Value: 3782.83 	
Date: Sep 10
Value: 3750.6 	
Date: Sep 05
Value: 3705.83 	
Date: Aug 31
Value: 3673.4 	
Date: Aug 25
Value: 3664.97 	
Date: Aug 20
Value: 3654.66 	
Date: Aug 15
Value: 3626.61 	
Date: Aug 10
Value: 3600.14 	
Date: Aug 05
Value: 3580.5 	
Date: Jul 31
Value: 3552.59 	
Date: Jul 25
Value: 3541.07 	
Date: Jul 20
Value: 3524.38 	
Date: Jul 15
Value: 3500.9 	
Date: Jul 10
Value: 3471.87 	
Date: Jul 05
Value: 3441.3 	
Date: Jun 30
Value: 3417.02 	
Date: Jun 25
Value: 3385.1 	
Date: Jun 20
Value: 3339.62 	
Date: Jun 15
Value: 3325.7 	
Date: Jun 10
Value: 3305.52 	
Date: Jun 05
Value: 3271.13 	
Date: May 31
Value: 3230.87 	
Date: May 25
Value: 3180.26 	
Date: May 20
Value: 3141.6 	
Date: May 15
Value: 3114.99 	
Date: May 10
Value: 3106.97 	
Date: May 05
Value: 3077.58 	
Date: Apr 30
Value: 3064.54 	
Date: Apr 25
Value: 3042.34 	
Date: Apr 20
Value: 3022.23 	
Date: Apr 15
Value: 2996.05 	
Date: Apr 10
Value: 2989.05 	
Date: Apr 05
Value: 2954.14 	
Date: Mar 31
Value: 2938.31 	
Date: Mar 25
Value: 2903.65 	
Date: Mar 20
Value: 2889.15 	
Date: Mar 15
Value: 2853.43 	
Date: Mar 10
Value: 2838.76 	
Date: Mar 05
Value: 2792.94 	
Date: Feb 28
Value: 2769.74 	
Date: Feb 25
Value: 2756.11 	
Date: Feb 20
Value: 2729.91 	
Date: Feb 15
Value: 2715.3 	
Date: Feb 10
Value: 2709.53 	
Date: Feb 05
Value: 2684.49 	
Date: Jan 31
Value: 1436.33 	
Date: Jan 25
Value: 1411.74 	
Date: Jan 20
Value: 1397.4 	
Date: Jan 15
Value: 1384.24 	
Date: Jan 10
Value: 1370.59 	
Date: Jan 05
Value: 1356.34 	
Date: Dec 31
Value: 1338.85 	
Date: Dec 25
Value: 1314.05 	
Date: Dec 20
Value: 1293.96 	
Date: Dec 15
Value: 1271.85 	
Date: Dec 10
Value: 1256.4 	
Date: Dec 05
Value: 1233.35 	
Date: Nov 30
Value: 1214.48 	
Date: Nov 25
Value: 1193.91 	
Date: Nov 20
Value: 1177.87 	
Date: Nov 15
Value: 1160.56 	
Date: Nov 10
Value: 1144.67 	
Date: Nov 05
Value: 1126.36 	
Date: Oct 31
Value: 2577.7 	
Date: Oct 25
Value: 2553.05 	
Date: Oct 20
Value: 2535.12 	
Date: Oct 15
Value: 2522.02 	
Date: Oct 10
Value: 2502.11 	
Date: Oct 05
Value: 2482.18 	
Date: Sep 30
Value: 2461.72 	
Date: Sep 25
Value: 2440.22 	
Date: Sep 20
Value: 2416.15 	
Date: Sep 15
Value: 2395.88 	
Date: Sep 10
Value: 2373.83 	
Date: Sep 05
Value: 2353.41 	
Date: Aug 31
Value: 2331.79 	
Date: Aug 25
Value: 2296.28 	
Date: Aug 20
Value: 2278.05 	
Date: Aug 15
Value: 2256.81 	
Date: Aug 10
Value: 2237.18 	
Date: Aug 05
Value: 2211.73 	
Date: Jul 31
Value: 2186.03 	
Date: Jul 25
Value: 2155.33 	
Date: Jul 20
Value: 2125.91 	
Date: Jul 15
Value: 2101.22 	
Date: Jul 10
Value: 2071.64 	
Date: Jul 05
Value: 2046.91 	
Date: Jun 30
Value: 2020.95 	
Date: Jun 25
Value: 1996.6 	
Date: Jun 20
Value: 1968.5 	
Date: Jun 15
Value: 1943.48 	
Date: Jun 10
Value: 1921.29 	
Date: Jun 05
Value: 1890.86 	
Date: May 31
Value: 1864.06 	
Date: May 25
Value: 1833.36 	
Date: May 20
Value: 1808.04 	
Date: May 15
Value: 1786.03 	
Date: May 10
Value: 1766.32 	
Date: May 05
Value: 1743.51 	
Date: Apr 30
Value: 1716.79 	
Date: Apr 25
Value: 1697.45 	
Date: Apr 20
Value: 1682.74 	
Date: Apr 15
Value: 1666.69 	
Date: Apr 10
Value: 1651.43 	
Date: Apr 05
Value: 1632.63 	
Date: Mar 31
Value: 1616.39 	
Date: Mar 25
Value: 1595.55 	
Date: Mar 20
Value: 1577.45 	
Date: Mar 15
Value: 1561.91 	
Date: Mar 10
Value: 1545.61 	
Date: Mar 05
Value: 1533.09 	
Date: Feb 28
Value: 1516.17 	
Date: Feb 25
Value: 1508.69 	
Date: Feb 20
Value: 1496.93 	
Date: Feb 15
Value: 1486.76 	
Date: Feb 10
Value: 1471.14 	
Date: Feb 05
Value: 1454.66

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23
	
Date: Jan 31
Value: 2568.33 	
Date: Jan 25
Value: 2522.4 	
Date: Jan 20
Value: 2515.65 	
Date: Jan 15
Value: 2513.43 	
Date: Jan 10
Value: 2512.27 	
Date: Jan 05
Value: 2495.94 	
Date: Dec 31
Value: 2446.73 	
Date: Dec 25
Value: 2445.21 	
Date: Dec 20
Value: 2420.76 	
Date: Dec 15
Value: 2411.84 	
Date: Dec 10
Value: 2408.93 	
Date: Dec 05
Value: 2387.21 	
Date: Nov 30
Value: 2371.93 	
Date: Nov 25
Value: 2365.85 	
Date: Nov 20
Value: 2347.29 	
Date: Nov 15
Value: 2326.93 	
Date: Nov 10
Value: 2319.59 	
Date: Nov 05
Value: 2317.96 	
Date: Oct 31
Value: 2316.28 	
Date: Oct 25
Value: 2312.27 	
Date: Oct 20
Value: 2301.61 	
Date: Oct 15
Value: 2293.12 	
Date: Oct 10
Value: 2272.83 	
Date: Oct 05
Value: 2254.3 	
Date: Sep 30
Value: 2222.92 	
Date: Sep 25
Value: 2179.8 	
Date: Sep 20
Value: 2167.94 	
Date: Sep 15
Value: 2158.06 	
Date: Sep 10
Value: 2133.39 	
Date: Sep 05
Value: 2099.01 	
Date: Aug 31
Value: 2070.94 	
Date: Aug 25
Value: 2064.36 	
Date: Aug 20
Value: 2053.89 	
Date: Aug 15
Value: 2033.28 	
Date: Aug 10
Value: 2016.43 	
Date: Aug 05
Value: 2000.3 	
Date: Jul 31
Value: 1977.77 	
Date: Jul 25
Value: 1965.37 	
Date: Jul 20
Value: 1955.24 	
Date: Jul 15
Value: 1936.72 	
Date: Jul 10
Value: 1911.23 	
Date: Jul 05
Value: 1886.78 	
Date: Jun 30
Value: 1871.86 	
Date: Jun 25
Value: 1834.77 	
Date: Jun 20
Value: 1795.74 	
Date: Jun 15
Value: 1783.37 	
Date: Jun 10
Value: 1766.64 	
Date: Jun 05
Value: 1735.62 	
Date: May 31
Value: 1692.92 	
Date: May 25
Value: 1641.88 	
Date: May 20
Value: 1611.26 	
Date: May 15
Value: 1579.11 	
Date: May 10
Value: 1572.81 	
Date: May 05
Value: 1550.92 	
Date: Apr 30
Value: 1542.63 	
Date: Apr 25
Value: 1534.61 	
Date: Apr 20
Value: 2655.55 	
Date: Apr 15
Value: 2648.18 	
Date: Apr 10
Value: 2643.48 	
Date: Apr 05
Value: 2640.66 	
Date: Mar 31
Value: 2638.13 	
Date: Mar 25
Value: 2629.69 	
Date: Mar 20
Value: 2619.95 	
Date: Mar 15
Value: 2616.45 	
Date: Mar 10
Value: 2610.61 	
Date: Mar 05
Value: 2607.4 	
Date: Feb 28
Value: 2606.03 	
Date: Feb 25
Value: 2603.38 	
Date: Feb 20
Value: 2594.07 	
Date: Feb 15
Value: 2591.72 	
Date: Feb 10
Value: 2577.48 	
Date: Feb 05
Value: 2571.62 	
Date: Jan 31
Value: 2252.75 	
Date: Jan 25
Value: 2244.09 	
Date: Jan 20
Value: 2220.63 	
Date: Jan 15
Value: 2182.82 	
Date: Jan 10
Value: 2181.49 	
Date: Jan 05
Value: 2176.42 	
Date: Dec 31
Value: 2152.98 	
Date: Dec 25
Value: 2146.36 	
Date: Dec 20
Value: 2121.24 	
Date: Dec 15
Value: 2117.84 	
Date: Dec 10
Value: 2065.6 	
Date: Dec 05
Value: 2045.41 	
Date: Nov 30
Value: 1999.09 	
Date: Nov 25
Value: 1967.1 	
Date: Nov 20
Value: 1960.14 	
Date: Nov 15
Value: 1935.51 	
Date: Nov 10
Value: 1891.58 	
Date: Nov 05
Value: 1875.59 	
Date: Oct 31
Value: 3319.36 	
Date: Oct 25
Value: 3315.35 	
Date: Oct 20
Value: 3304.69 	
Date: Oct 15
Value: 3296.2 	
Date: Oct 10
Value: 3275.91 	
Date: Oct 05
Value: 3257.38 	
Date: Sep 30
Value: 3225.99 	
Date: Sep 25
Value: 3182.88 	
Date: Sep 20
Value: 3171.01 	
Date: Sep 15
Value: 3161.13 	
Date: Sep 10
Value: 3136.47 	
Date: Sep 05
Value: 3102.08 	
Date: Aug 31
Value: 3074.02 	
Date: Aug 25
Value: 3067.44 	
Date: Aug 20
Value: 3056.97 	
Date: Aug 15
Value: 3036.35 	
Date: Aug 10
Value: 3019.51 	
Date: Aug 05
Value: 3003.38 	
Date: Jul 31
Value: 2980.84 	
Date: Jul 25
Value: 2968.44 	
Date: Jul 20
Value: 2958.32 	
Date: Jul 15
Value: 2939.8 	
Date: Jul 10
Value: 2914.3 	
Date: Jul 05
Value: 2889.86 	
Date: Jun 30
Value: 2874.93 	
Date: Jun 25
Value: 2837.84 	
Date: Jun 20
Value: 2798.82 	
Date: Jun 15
Value: 2786.44 	
Date: Jun 10
Value: 2769.72 	
Date: Jun 05
Value: 2738.7 	
Date: May 31
Value: 2695.99 	
Date: May 25
Value: 2644.95 	
Date: May 20
Value: 2614.34 	
Date: May 15
Value: 2582.18 	
Date: May 10
Value: 2575.89 	
Date: May 05
Value: 2554 	
Date: Apr 30
Value: 2545.71 	
Date: Apr 25
Value: 2537.68 	
Date: Apr 20
Value: 2519.06 	
Date: Apr 15
Value: 2493.86 	
Date: Apr 10
Value: 2489 	
Date: Apr 05
Value: 2474.04 	
Date: Mar 31
Value: 2458.4 	
Date: Mar 25
Value: 2432.32 	
Date: Mar 20
Value: 2423.19 	
Date: Mar 15
Value: 2389.01 	
Date: Mar 10
Value: 2378.52 	
Date: Mar 05
Value: 2345.33 	
Date: Feb 28
Value: 2331.88 	
Date: Feb 25
Value: 2321.65 	
Date: Feb 20
Value: 2295.55 	
Date: Feb 15
Value: 2283.82 	
Date: Feb 10
Value: 2279.81 	
Date: Feb 05
Value: 2258.88 	
Date: Jan 31
Value: 1169.25 	
Date: Jan 25
Value: 1150.43 	
Date: Jan 20
Value: 1138.64 	
Date: Jan 15
Value: 1127.84 	
Date: Jan 10
Value: 1116.94 	
Date: Jan 05
Value: 1105.27 	
Date: Dec 31
Value: 1090.28 	
Date: Dec 25
Value: 1071.73 	
Date: Dec 20
Value: 1055.67 	
Date: Dec 15
Value: 1038.75 	
Date: Dec 10
Value: 1025.82 	
Date: Dec 05
Value: 1007.72 	
Date: Nov 30
Value: 992.06 	
Date: Nov 25
Value: 975.59 	
Date: Nov 20
Value: 963.42 	
Date: Nov 15
Value: 950.35 	
Date: Nov 10
Value: 938.23 	
Date: Nov 05
Value: 924.43 	
Date: Oct 31
Value: 2105.78 	
Date: Oct 25
Value: 2085.48 	
Date: Oct 20
Value: 2069.27 	
Date: Oct 15
Value: 2058.03 	
Date: Oct 10
Value: 2042.34 	
Date: Oct 05
Value: 2024.57 	
Date: Sep 30
Value: 2007.73 	
Date: Sep 25
Value: 1990.79 	
Date: Sep 20
Value: 1970.64 	
Date: Sep 15
Value: 1954.44 	
Date: Sep 10
Value: 1936.96 	
Date: Sep 05
Value: 1921.06 	
Date: Aug 31
Value: 1903.6 	
Date: Aug 25
Value: 1873.37 	
Date: Aug 20
Value: 1858.25 	
Date: Aug 15
Value: 1840.24 	
Date: Aug 10
Value: 1824.54 	
Date: Aug 05
Value: 1803.12 	
Date: Jul 31
Value: 1783.39 	
Date: Jul 25
Value: 1759.36 	
Date: Jul 20
Value: 1734.92 	
Date: Jul 15
Value: 1715.31 	
Date: Jul 10
Value: 1692.78 	
Date: Jul 05
Value: 1672.28 	
Date: Jun 30
Value: 1650.62 	
Date: Jun 25
Value: 1630.52 	
Date: Jun 20
Value: 1606.94 	
Date: Jun 15
Value: 1585.9 	
Date: Jun 10
Value: 1567.21 	
Date: Jun 05
Value: 1541.28 	
Date: May 31
Value: 1519.05 	
Date: May 25
Value: 1493.24 	
Date: May 20
Value: 1471.04 	
Date: May 15
Value: 1453.24 	
Date: May 10
Value: 1435.96 	
Date: May 05
Value: 1414.78 	
Date: Apr 30
Value: 1391.68 	
Date: Apr 25
Value: 1376.23 	
Date: Apr 20
Value: 1364.72 	
Date: Apr 15
Value: 1352.37 	
Date: Apr 10
Value: 1339.74 	
Date: Apr 05
Value: 1323.32 	
Date: Mar 31
Value: 1309.97 	
Date: Mar 25
Value: 1294.19 	
Date: Mar 20
Value: 1280.05 	
Date: Mar 15
Value: 1265.51 	
Date: Mar 10
Value: 1253.05 	
Date: Mar 05
Value: 1243.84 	
Date: Feb 28
Value: 1230.01 	
Date: Feb 25
Value: 1223.65 	
Date: Feb 20
Value: 1214.17 	
Date: Feb 15
Value: 1206.74 	
Date: Feb 10
Value: 1195.05 	
Date: Feb 05
Value: 1182.49 	
Date: Jan 31
Value: 2568.33 	
Date: Jan 25
Value: 2522.4 	
Date: Jan 20
Value: 2515.65 	
Date: Jan 15
Value: 2513.43 	
Date: Jan 10
Value: 2512.27 	
Date: Jan 05
Value: 2495.94 	
Date: Dec 31
Value: 2446.73 	
Date: Dec 25
Value: 2445.21 	
Date: Dec 20
Value: 2420.76 	
Date: Dec 15
Value: 2411.84 	
Date: Dec 10
Value: 2408.93 	
Date: Dec 05
Value: 2387.21 	
Date: Nov 30
Value: 2371.93 	
Date: Nov 25
Value: 2365.85 	
Date: Nov 20
Value: 2347.29 	
Date: Nov 15
Value: 2326.93 	
Date: Nov 10
Value: 2319.59 	
Date: Nov 05
Value: 2317.96 	
Date: Oct 31
Value: 2316.28 	
Date: Oct 25
Value: 2312.27 	
Date: Oct 20
Value: 2301.61 	
Date: Oct 15
Value: 2293.12 	
Date: Oct 10
Value: 2272.83 	
Date: Oct 05
Value: 2254.3 	
Date: Sep 30
Value: 2222.92 	
Date: Sep 25
Value: 2179.8 	
Date: Sep 20
Value: 2167.94 	
Date: Sep 15
Value: 2158.06 	
Date: Sep 10
Value: 2133.39 	
Date: Sep 05
Value: 2099.01 	
Date: Aug 31
Value: 2070.94 	
Date: Aug 25
Value: 2064.36 	
Date: Aug 20
Value: 2053.89 	
Date: Aug 15
Value: 2033.28 	
Date: Aug 10
Value: 2016.43 	
Date: Aug 05
Value: 2000.3 	
Date: Jul 31
Value: 1977.77 	
Date: Jul 25
Value: 1965.37 	
Date: Jul 20
Value: 1955.24 	
Date: Jul 15
Value: 1936.72 	
Date: Jul 10
Value: 1911.23 	
Date: Jul 05
Value: 1886.78 	
Date: Jun 30
Value: 1871.86 	
Date: Jun 25
Value: 1834.77 	
Date: Jun 20
Value: 1795.74 	
Date: Jun 15
Value: 1783.37 	
Date: Jun 10
Value: 1766.64 	
Date: Jun 05
Value: 1735.62 	
Date: May 31
Value: 1692.92 	
Date: May 25
Value: 1641.88 	
Date: May 20
Value: 1611.26 	
Date: May 15
Value: 1579.11 	
Date: May 10
Value: 1572.81 	
Date: May 05
Value: 1550.92 	
Date: Apr 30
Value: 1542.63 	
Date: Apr 25
Value: 1534.61 	
Date: Apr 20
Value: 2655.55 	
Date: Apr 15
Value: 2648.18 	
Date: Apr 10
Value: 2643.48 	
Date: Apr 05
Value: 2640.66 	
Date: Mar 31
Value: 2638.13 	
Date: Mar 25
Value: 2629.69 	
Date: Mar 20
Value: 2619.95 	
Date: Mar 15
Value: 2616.45 	
Date: Mar 10
Value: 2610.61 	
Date: Mar 05
Value: 2607.4 	
Date: Feb 28
Value: 2606.03 	
Date: Feb 25
Value: 2603.38 	
Date: Feb 20
Value: 2594.07 	
Date: Feb 15
Value: 2591.72 	
Date: Feb 10
Value: 2577.48 	
Date: Feb 05
Value: 2571.62 	
Date: Jan 31
Value: 2252.75 	
Date: Jan 25
Value: 2244.09 	
Date: Jan 20
Value: 2220.63 	
Date: Jan 15
Value: 2182.82 	
Date: Jan 10
Value: 2181.49 	
Date: Jan 05
Value: 2176.42 	
Date: Dec 31
Value: 2152.98 	
Date: Dec 25
Value: 2146.36 	
Date: Dec 20
Value: 2121.24 	
Date: Dec 15
Value: 2117.84 	
Date: Dec 10
Value: 2065.6 	
Date: Dec 05
Value: 2045.41 	
Date: Nov 30
Value: 1999.09 	
Date: Nov 25
Value: 1967.1 	
Date: Nov 20
Value: 1960.14 	
Date: Nov 15
Value: 1935.51 	
Date: Nov 10
Value: 1891.58 	
Date: Nov 05
Value: 1875.59 	
Date: Oct 31
Value: 3319.36 	
Date: Oct 25
Value: 3315.35 	
Date: Oct 20
Value: 3304.69 	
Date: Oct 15
Value: 3296.2 	
Date: Oct 10
Value: 3275.91 	
Date: Oct 05
Value: 3257.38 	
Date: Sep 30
Value: 3225.99 	
Date: Sep 25
Value: 3182.88 	
Date: Sep 20
Value: 3171.01 	
Date: Sep 15
Value: 3161.13 	
Date: Sep 10
Value: 3136.47 	
Date: Sep 05
Value: 3102.08 	
Date: Aug 31
Value: 3074.02 	
Date: Aug 25
Value: 3067.44 	
Date: Aug 20
Value: 3056.97 	
Date: Aug 15
Value: 3036.35 	
Date: Aug 10
Value: 3019.51 	
Date: Aug 05
Value: 3003.38 	
Date: Jul 31
Value: 2980.84 	
Date: Jul 25
Value: 2968.44 	
Date: Jul 20
Value: 2958.32 	
Date: Jul 15
Value: 2939.8 	
Date: Jul 10
Value: 2914.3 	
Date: Jul 05
Value: 2889.86 	
Date: Jun 30
Value: 2874.93 	
Date: Jun 25
Value: 2837.84 	
Date: Jun 20
Value: 2798.82 	
Date: Jun 15
Value: 2786.44 	
Date: Jun 10
Value: 2769.72 	
Date: Jun 05
Value: 2738.7 	
Date: May 31
Value: 2695.99 	
Date: May 25
Value: 2644.95 	
Date: May 20
Value: 2614.34 	
Date: May 15
Value: 2582.18 	
Date: May 10
Value: 2575.89 	
Date: May 05
Value: 2554 	
Date: Apr 30
Value: 2545.71 	
Date: Apr 25
Value: 2537.68 	
Date: Apr 20
Value: 2519.06 	
Date: Apr 15
Value: 2493.86 	
Date: Apr 10
Value: 2489 	
Date: Apr 05
Value: 2474.04 	
Date: Mar 31
Value: 2458.4 	
Date: Mar 25
Value: 2432.32 	
Date: Mar 20
Value: 2423.19 	
Date: Mar 15
Value: 2389.01 	
Date: Mar 10
Value: 2378.52 	
Date: Mar 05
Value: 2345.33 	
Date: Feb 28
Value: 2331.88 	
Date: Feb 25
Value: 2321.65 	
Date: Feb 20
Value: 2295.55 	
Date: Feb 15
Value: 2283.82 	
Date: Feb 10
Value: 2279.81 	
Date: Feb 05
Value: 2258.88 	
Date: Jan 31
Value: 1169.25 	
Date: Jan 25
Value: 1150.43 	
Date: Jan 20
Value: 1138.64 	
Date: Jan 15
Value: 1127.84 	
Date: Jan 10
Value: 1116.94 	
Date: Jan 05
Value: 1105.27 	
Date: Dec 31
Value: 1090.28 	
Date: Dec 25
Value: 1071.73 	
Date: Dec 20
Value: 1055.67 	
Date: Dec 15
Value: 1038.75 	
Date: Dec 10
Value: 1025.82 	
Date: Dec 05
Value: 1007.72 	
Date: Nov 30
Value: 992.06 	
Date: Nov 25
Value: 975.59 	
Date: Nov 20
Value: 963.42 	
Date: Nov 15
Value: 950.35 	
Date: Nov 10
Value: 938.23 	
Date: Nov 05
Value: 924.43 	
Date: Oct 31
Value: 2105.78 	
Date: Oct 25
Value: 2085.48 	
Date: Oct 20
Value: 2069.27 	
Date: Oct 15
Value: 2058.03 	
Date: Oct 10
Value: 2042.34 	
Date: Oct 05
Value: 2024.57 	
Date: Sep 30
Value: 2007.73 	
Date: Sep 25
Value: 1990.79 	
Date: Sep 20
Value: 1970.64 	
Date: Sep 15
Value: 1954.44 	
Date: Sep 10
Value: 1936.96 	
Date: Sep 05
Value: 1921.06 	
Date: Aug 31
Value: 1903.6 	
Date: Aug 25
Value: 1873.37 	
Date: Aug 20
Value: 1858.25 	
Date: Aug 15
Value: 1840.24 	
Date: Aug 10
Value: 1824.54 	
Date: Aug 05
Value: 1803.12 	
Date: Jul 31
Value: 1783.39 	
Date: Jul 25
Value: 1759.36 	
Date: Jul 20
Value: 1734.92 	
Date: Jul 15
Value: 1715.31 	
Date: Jul 10
Value: 1692.78 	
Date: Jul 05
Value: 1672.28 	
Date: Jun 30
Value: 1650.62 	
Date: Jun 25
Value: 1630.52 	
Date: Jun 20
Value: 1606.94 	
Date: Jun 15
Value: 1585.9 	
Date: Jun 10
Value: 1567.21 	
Date: Jun 05
Value: 1541.28 	
Date: May 31
Value: 1519.05 	
Date: May 25
Value: 1493.24 	
Date: May 20
Value: 1471.04 	
Date: May 15
Value: 1453.24 	
Date: May 10
Value: 1435.96 	
Date: May 05
Value: 1414.78 	
Date: Apr 30
Value: 1391.68 	
Date: Apr 25
Value: 1376.23 	
Date: Apr 20
Value: 1364.72 	
Date: Apr 15
Value: 1352.37 	
Date: Apr 10
Value: 1339.74 	
Date: Apr 05
Value: 1323.32 	
Date: Mar 31
Value: 1309.97 	
Date: Mar 25
Value: 1294.19 	
Date: Mar 20
Value: 1280.05 	
Date: Mar 15
Value: 1265.51 	
Date: Mar 10
Value: 1253.05 	
Date: Mar 05
Value: 1243.84 	
Date: Feb 28
Value: 1230.01 	
Date: Feb 25
Value: 1223.65 	
Date: Feb 20
Value: 1214.17 	
Date: Feb 15
Value: 1206.74 	
Date: Feb 10
Value: 1195.05 	
Date: Feb 05
Value: 1182.49

Top