Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3526.72 	
Date: Jan 25
Value: 3476.4 	
Date: Jan 20
Value: 3469.32 	
Date: Jan 15
Value: 3467.93 	
Date: Jan 10
Value: 3466.08 	
Date: Jan 05
Value: 3441.39 	
Date: Dec 31
Value: 3407 	
Date: Dec 25
Value: 3404.36 	
Date: Dec 20
Value: 3362.71 	
Date: Dec 15
Value: 3342.76 	
Date: Dec 10
Value: 3338.63 	
Date: Dec 05
Value: 3315.06 	
Date: Nov 30
Value: 3294.94 	
Date: Nov 25
Value: 3286.91 	
Date: Nov 20
Value: 3265.18 	
Date: Nov 15
Value: 3234.19 	
Date: Nov 10
Value: 3224.29 	
Date: Nov 05
Value: 3222.18 	
Date: Oct 31
Value: 3220.1 	
Date: Oct 25
Value: 3210.97 	
Date: Oct 20
Value: 3204.64 	
Date: Oct 15
Value: 3190.01 	
Date: Oct 10
Value: 3169.3 	
Date: Oct 05
Value: 3132.88 	
Date: Sep 30
Value: 3098.09 	
Date: Sep 25
Value: 3059.34 	
Date: Sep 20
Value: 3044.73 	
Date: Sep 15
Value: 3039.21 	
Date: Sep 10
Value: 3016.79 	
Date: Sep 05
Value: 2984.57 	
Date: Aug 31
Value: 2963.87 	
Date: Aug 25
Value: 2956.54 	
Date: Aug 20
Value: 2944.94 	
Date: Aug 15
Value: 2914.7 	
Date: Aug 10
Value: 2893.94 	
Date: Aug 05
Value: 2876.1 	
Date: Jul 31
Value: 2858.77 	
Date: Jul 25
Value: 2849.15 	
Date: Jul 20
Value: 2838.98 	
Date: Jul 15
Value: 2823.32 	
Date: Jul 10
Value: 2796.94 	
Date: Jul 05
Value: 2770.67 	
Date: Jun 30
Value: 2757.29 	
Date: Jun 25
Value: 2736.92 	
Date: Jun 20
Value: 2709.61 	
Date: Jun 15
Value: 2699.63 	
Date: Jun 10
Value: 2678.46 	
Date: Jun 05
Value: 2656.28 	
Date: May 31
Value: 2638.53 	
Date: May 25
Value: 2602.96 	
Date: May 20
Value: 2580.22 	
Date: May 15
Value: 2555.37 	
Date: May 10
Value: 2543.37 	
Date: May 05
Value: 2512.81 	
Date: Apr 30
Value: 2493.75 	
Date: Apr 25
Value: 2473.69 	
Date: Apr 20
Value: 3651.08 	
Date: Apr 15
Value: 3622.72 	
Date: Apr 10
Value: 3611.72 	
Date: Apr 05
Value: 3609.12 	
Date: Mar 31
Value: 3606.56 	
Date: Mar 25
Value: 3600.41 	
Date: Mar 20
Value: 3589.11 	
Date: Mar 15
Value: 3585.15 	
Date: Mar 10
Value: 3577.03 	
Date: Mar 05
Value: 3571.54 	
Date: Feb 28
Value: 3569.65 	
Date: Feb 25
Value: 3566.51 	
Date: Feb 20
Value: 3551.56 	
Date: Feb 15
Value: 3548.45 	
Date: Feb 10
Value: 3533.87 	
Date: Feb 05
Value: 3529.91 	
Date: Jan 31
Value: 3361.01 	
Date: Jan 25
Value: 3356.03 	
Date: Jan 20
Value: 3339.21 	
Date: Jan 15
Value: 3306.31 	
Date: Jan 10
Value: 3304.73 	
Date: Jan 05
Value: 3295.41 	
Date: Dec 31
Value: 3266.22 	
Date: Dec 25
Value: 3259.5 	
Date: Dec 20
Value: 3242.26 	
Date: Dec 15
Value: 3238.64 	
Date: Dec 10
Value: 3169.23 	
Date: Dec 05
Value: 3148.3 	
Date: Nov 30
Value: 3099.97 	
Date: Nov 25
Value: 3074.81 	
Date: Nov 20
Value: 3069.73 	
Date: Nov 15
Value: 3058.55 	
Date: Nov 10
Value: 3009.74 	
Date: Nov 05
Value: 2990.3 	
Date: Oct 31
Value: 4360.39 	
Date: Oct 25
Value: 4351.26 	
Date: Oct 20
Value: 4344.92 	
Date: Oct 15
Value: 4330.29 	
Date: Oct 10
Value: 4309.59 	
Date: Oct 05
Value: 4273.16 	
Date: Sep 30
Value: 4238.38 	
Date: Sep 25
Value: 4199.62 	
Date: Sep 20
Value: 4185.02 	
Date: Sep 15
Value: 4179.5 	
Date: Sep 10
Value: 4157.08 	
Date: Sep 05
Value: 4124.85 	
Date: Aug 31
Value: 4104.15 	
Date: Aug 25
Value: 4096.83 	
Date: Aug 20
Value: 4085.23 	
Date: Aug 15
Value: 4054.99 	
Date: Aug 10
Value: 4034.22 	
Date: Aug 05
Value: 4016.38 	
Date: Jul 31
Value: 3999.06 	
Date: Jul 25
Value: 3989.44 	
Date: Jul 20
Value: 3979.27 	
Date: Jul 15
Value: 3963.6 	
Date: Jul 10
Value: 3937.22 	
Date: Jul 05
Value: 3910.96 	
Date: Jun 30
Value: 3897.57 	
Date: Jun 25
Value: 3877.21 	
Date: Jun 20
Value: 3849.9 	
Date: Jun 15
Value: 3839.91 	
Date: Jun 10
Value: 3818.74 	
Date: Jun 05
Value: 3796.56 	
Date: May 31
Value: 3778.81 	
Date: May 25
Value: 3743.24 	
Date: May 20
Value: 3720.51 	
Date: May 15
Value: 3695.65 	
Date: May 10
Value: 3683.65 	
Date: May 05
Value: 3653.09 	
Date: Apr 30
Value: 3634.04 	
Date: Apr 25
Value: 3613.98 	
Date: Apr 20
Value: 3602.62 	
Date: Apr 15
Value: 3584.97 	
Date: Apr 10
Value: 3581.09 	
Date: Apr 05
Value: 3560.55 	
Date: Mar 31
Value: 3550.85 	
Date: Mar 25
Value: 3522.34 	
Date: Mar 20
Value: 3511 	
Date: Mar 15
Value: 3481.12 	
Date: Mar 10
Value: 3471.83 	
Date: Mar 05
Value: 3444.81 	
Date: Feb 28
Value: 3431.45 	
Date: Feb 25
Value: 3422.23 	
Date: Feb 20
Value: 3402.3 	
Date: Feb 15
Value: 3390.08 	
Date: Feb 10
Value: 3384.87 	
Date: Feb 05
Value: 3365.21 	
Date: Jan 31
Value: 1128.68 	
Date: Jan 25
Value: 1112.98 	
Date: Jan 20
Value: 1099.89 	
Date: Jan 15
Value: 1088.5 	
Date: Jan 10
Value: 1077.51 	
Date: Jan 05
Value: 1064.71 	
Date: Dec 31
Value: 1048.34 	
Date: Dec 25
Value: 1029.81 	
Date: Dec 20
Value: 1013.81 	
Date: Dec 15
Value: 996.43 	
Date: Dec 10
Value: 982.21 	
Date: Dec 05
Value: 966.07 	
Date: Nov 30
Value: 951.72 	
Date: Nov 25
Value: 937.31 	
Date: Nov 20
Value: 923.24 	
Date: Nov 15
Value: 910.7 	
Date: Nov 10
Value: 894.87 	
Date: Nov 05
Value: 883.05 	
Date: Oct 31
Value: 2036.84 	
Date: Oct 25
Value: 2016.9 	
Date: Oct 20
Value: 2000.11 	
Date: Oct 15
Value: 1986.78 	
Date: Oct 10
Value: 1970.16 	
Date: Oct 05
Value: 1953.74 	
Date: Sep 30
Value: 1935.42 	
Date: Sep 25
Value: 1918.43 	
Date: Sep 20
Value: 1901.61 	
Date: Sep 15
Value: 1883.67 	
Date: Sep 10
Value: 1864.51 	
Date: Sep 05
Value: 1848.76 	
Date: Aug 31
Value: 1831.98 	
Date: Aug 25
Value: 1805.43 	
Date: Aug 20
Value: 1788.73 	
Date: Aug 15
Value: 1769.97 	
Date: Aug 10
Value: 1752.51 	
Date: Aug 05
Value: 1731.71 	
Date: Jul 31
Value: 1712.13 	
Date: Jul 25
Value: 1689.57 	
Date: Jul 20
Value: 1668.81 	
Date: Jul 15
Value: 1653.3 	
Date: Jul 10
Value: 1633.51 	
Date: Jul 05
Value: 1612.44 	
Date: Jun 30
Value: 1589.78 	
Date: Jun 25
Value: 1572.44 	
Date: Jun 20
Value: 1552.7 	
Date: Jun 15
Value: 1534.89 	
Date: Jun 10
Value: 1516.53 	
Date: Jun 05
Value: 1494.45 	
Date: May 31
Value: 1472.87 	
Date: May 25
Value: 1449.05 	
Date: May 20
Value: 1432.14 	
Date: May 15
Value: 1414.41 	
Date: May 10
Value: 1396.63 	
Date: May 05
Value: 1378.66 	
Date: Apr 30
Value: 1358.72 	
Date: Apr 25
Value: 1343.41 	
Date: Apr 20
Value: 1332.62 	
Date: Apr 15
Value: 1321.1 	
Date: Apr 10
Value: 1308.06 	
Date: Apr 05
Value: 1292.56 	
Date: Mar 31
Value: 1277.63 	
Date: Mar 25
Value: 1261.07 	
Date: Mar 20
Value: 1247.12 	
Date: Mar 15
Value: 1235.44 	
Date: Mar 10
Value: 1223.47 	
Date: Mar 05
Value: 1213.46 	
Date: Feb 28
Value: 1196.2 	
Date: Feb 25
Value: 1188.77 	
Date: Feb 20
Value: 1178.05 	
Date: Feb 15
Value: 1168.21 	
Date: Feb 10
Value: 1154.77 	
Date: Feb 05
Value: 1141.24 	
Date: Jan 31
Value: 3526.72 	
Date: Jan 25
Value: 3476.4 	
Date: Jan 20
Value: 3469.32 	
Date: Jan 15
Value: 3467.93 	
Date: Jan 10
Value: 3466.08 	
Date: Jan 05
Value: 3441.39 	
Date: Dec 31
Value: 3407 	
Date: Dec 25
Value: 3404.36 	
Date: Dec 20
Value: 3362.71 	
Date: Dec 15
Value: 3342.76 	
Date: Dec 10
Value: 3338.63 	
Date: Dec 05
Value: 3315.06 	
Date: Nov 30
Value: 3294.94 	
Date: Nov 25
Value: 3286.91 	
Date: Nov 20
Value: 3265.18 	
Date: Nov 15
Value: 3234.19 	
Date: Nov 10
Value: 3224.29 	
Date: Nov 05
Value: 3222.18 	
Date: Oct 31
Value: 3220.1 	
Date: Oct 25
Value: 3210.97 	
Date: Oct 20
Value: 3204.64 	
Date: Oct 15
Value: 3190.01 	
Date: Oct 10
Value: 3169.3 	
Date: Oct 05
Value: 3132.88 	
Date: Sep 30
Value: 3098.09 	
Date: Sep 25
Value: 3059.34 	
Date: Sep 20
Value: 3044.73 	
Date: Sep 15
Value: 3039.21 	
Date: Sep 10
Value: 3016.79 	
Date: Sep 05
Value: 2984.57 	
Date: Aug 31
Value: 2963.87 	
Date: Aug 25
Value: 2956.54 	
Date: Aug 20
Value: 2944.94 	
Date: Aug 15
Value: 2914.7 	
Date: Aug 10
Value: 2893.94 	
Date: Aug 05
Value: 2876.1 	
Date: Jul 31
Value: 2858.77 	
Date: Jul 25
Value: 2849.15 	
Date: Jul 20
Value: 2838.98 	
Date: Jul 15
Value: 2823.32 	
Date: Jul 10
Value: 2796.94 	
Date: Jul 05
Value: 2770.67 	
Date: Jun 30
Value: 2757.29 	
Date: Jun 25
Value: 2736.92 	
Date: Jun 20
Value: 2709.61 	
Date: Jun 15
Value: 2699.63 	
Date: Jun 10
Value: 2678.46 	
Date: Jun 05
Value: 2656.28 	
Date: May 31
Value: 2638.53 	
Date: May 25
Value: 2602.96 	
Date: May 20
Value: 2580.22 	
Date: May 15
Value: 2555.37 	
Date: May 10
Value: 2543.37 	
Date: May 05
Value: 2512.81 	
Date: Apr 30
Value: 2493.75 	
Date: Apr 25
Value: 2473.69 	
Date: Apr 20
Value: 3651.08 	
Date: Apr 15
Value: 3622.72 	
Date: Apr 10
Value: 3611.72 	
Date: Apr 05
Value: 3609.12 	
Date: Mar 31
Value: 3606.56 	
Date: Mar 25
Value: 3600.41 	
Date: Mar 20
Value: 3589.11 	
Date: Mar 15
Value: 3585.15 	
Date: Mar 10
Value: 3577.03 	
Date: Mar 05
Value: 3571.54 	
Date: Feb 28
Value: 3569.65 	
Date: Feb 25
Value: 3566.51 	
Date: Feb 20
Value: 3551.56 	
Date: Feb 15
Value: 3548.45 	
Date: Feb 10
Value: 3533.87 	
Date: Feb 05
Value: 3529.91 	
Date: Jan 31
Value: 3361.01 	
Date: Jan 25
Value: 3356.03 	
Date: Jan 20
Value: 3339.21 	
Date: Jan 15
Value: 3306.31 	
Date: Jan 10
Value: 3304.73 	
Date: Jan 05
Value: 3295.41 	
Date: Dec 31
Value: 3266.22 	
Date: Dec 25
Value: 3259.5 	
Date: Dec 20
Value: 3242.26 	
Date: Dec 15
Value: 3238.64 	
Date: Dec 10
Value: 3169.23 	
Date: Dec 05
Value: 3148.3 	
Date: Nov 30
Value: 3099.97 	
Date: Nov 25
Value: 3074.81 	
Date: Nov 20
Value: 3069.73 	
Date: Nov 15
Value: 3058.55 	
Date: Nov 10
Value: 3009.74 	
Date: Nov 05
Value: 2990.3 	
Date: Oct 31
Value: 4360.39 	
Date: Oct 25
Value: 4351.26 	
Date: Oct 20
Value: 4344.92 	
Date: Oct 15
Value: 4330.29 	
Date: Oct 10
Value: 4309.59 	
Date: Oct 05
Value: 4273.16 	
Date: Sep 30
Value: 4238.38 	
Date: Sep 25
Value: 4199.62 	
Date: Sep 20
Value: 4185.02 	
Date: Sep 15
Value: 4179.5 	
Date: Sep 10
Value: 4157.08 	
Date: Sep 05
Value: 4124.85 	
Date: Aug 31
Value: 4104.15 	
Date: Aug 25
Value: 4096.83 	
Date: Aug 20
Value: 4085.23 	
Date: Aug 15
Value: 4054.99 	
Date: Aug 10
Value: 4034.22 	
Date: Aug 05
Value: 4016.38 	
Date: Jul 31
Value: 3999.06 	
Date: Jul 25
Value: 3989.44 	
Date: Jul 20
Value: 3979.27 	
Date: Jul 15
Value: 3963.6 	
Date: Jul 10
Value: 3937.22 	
Date: Jul 05
Value: 3910.96 	
Date: Jun 30
Value: 3897.57 	
Date: Jun 25
Value: 3877.21 	
Date: Jun 20
Value: 3849.9 	
Date: Jun 15
Value: 3839.91 	
Date: Jun 10
Value: 3818.74 	
Date: Jun 05
Value: 3796.56 	
Date: May 31
Value: 3778.81 	
Date: May 25
Value: 3743.24 	
Date: May 20
Value: 3720.51 	
Date: May 15
Value: 3695.65 	
Date: May 10
Value: 3683.65 	
Date: May 05
Value: 3653.09 	
Date: Apr 30
Value: 3634.04 	
Date: Apr 25
Value: 3613.98 	
Date: Apr 20
Value: 3602.62 	
Date: Apr 15
Value: 3584.97 	
Date: Apr 10
Value: 3581.09 	
Date: Apr 05
Value: 3560.55 	
Date: Mar 31
Value: 3550.85 	
Date: Mar 25
Value: 3522.34 	
Date: Mar 20
Value: 3511 	
Date: Mar 15
Value: 3481.12 	
Date: Mar 10
Value: 3471.83 	
Date: Mar 05
Value: 3444.81 	
Date: Feb 28
Value: 3431.45 	
Date: Feb 25
Value: 3422.23 	
Date: Feb 20
Value: 3402.3 	
Date: Feb 15
Value: 3390.08 	
Date: Feb 10
Value: 3384.87 	
Date: Feb 05
Value: 3365.21 	
Date: Jan 31
Value: 1128.68 	
Date: Jan 25
Value: 1112.98 	
Date: Jan 20
Value: 1099.89 	
Date: Jan 15
Value: 1088.5 	
Date: Jan 10
Value: 1077.51 	
Date: Jan 05
Value: 1064.71 	
Date: Dec 31
Value: 1048.34 	
Date: Dec 25
Value: 1029.81 	
Date: Dec 20
Value: 1013.81 	
Date: Dec 15
Value: 996.43 	
Date: Dec 10
Value: 982.21 	
Date: Dec 05
Value: 966.07 	
Date: Nov 30
Value: 951.72 	
Date: Nov 25
Value: 937.31 	
Date: Nov 20
Value: 923.24 	
Date: Nov 15
Value: 910.7 	
Date: Nov 10
Value: 894.87 	
Date: Nov 05
Value: 883.05 	
Date: Oct 31
Value: 2036.84 	
Date: Oct 25
Value: 2016.9 	
Date: Oct 20
Value: 2000.11 	
Date: Oct 15
Value: 1986.78 	
Date: Oct 10
Value: 1970.16 	
Date: Oct 05
Value: 1953.74 	
Date: Sep 30
Value: 1935.42 	
Date: Sep 25
Value: 1918.43 	
Date: Sep 20
Value: 1901.61 	
Date: Sep 15
Value: 1883.67 	
Date: Sep 10
Value: 1864.51 	
Date: Sep 05
Value: 1848.76 	
Date: Aug 31
Value: 1831.98 	
Date: Aug 25
Value: 1805.43 	
Date: Aug 20
Value: 1788.73 	
Date: Aug 15
Value: 1769.97 	
Date: Aug 10
Value: 1752.51 	
Date: Aug 05
Value: 1731.71 	
Date: Jul 31
Value: 1712.13 	
Date: Jul 25
Value: 1689.57 	
Date: Jul 20
Value: 1668.81 	
Date: Jul 15
Value: 1653.3 	
Date: Jul 10
Value: 1633.51 	
Date: Jul 05
Value: 1612.44 	
Date: Jun 30
Value: 1589.78 	
Date: Jun 25
Value: 1572.44 	
Date: Jun 20
Value: 1552.7 	
Date: Jun 15
Value: 1534.89 	
Date: Jun 10
Value: 1516.53 	
Date: Jun 05
Value: 1494.45 	
Date: May 31
Value: 1472.87 	
Date: May 25
Value: 1449.05 	
Date: May 20
Value: 1432.14 	
Date: May 15
Value: 1414.41 	
Date: May 10
Value: 1396.63 	
Date: May 05
Value: 1378.66 	
Date: Apr 30
Value: 1358.72 	
Date: Apr 25
Value: 1343.41 	
Date: Apr 20
Value: 1332.62 	
Date: Apr 15
Value: 1321.1 	
Date: Apr 10
Value: 1308.06 	
Date: Apr 05
Value: 1292.56 	
Date: Mar 31
Value: 1277.63 	
Date: Mar 25
Value: 1261.07 	
Date: Mar 20
Value: 1247.12 	
Date: Mar 15
Value: 1235.44 	
Date: Mar 10
Value: 1223.47 	
Date: Mar 05
Value: 1213.46 	
Date: Feb 28
Value: 1196.2 	
Date: Feb 25
Value: 1188.77 	
Date: Feb 20
Value: 1178.05 	
Date: Feb 15
Value: 1168.21 	
Date: Feb 10
Value: 1154.77 	
Date: Feb 05
Value: 1141.24

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12
	
Date: Jan 31
Value: 3313.35 	
Date: Jan 25
Value: 3270.23 	
Date: Jan 20
Value: 3263.99 	
Date: Jan 15
Value: 3262.54 	
Date: Jan 10
Value: 3260.99 	
Date: Jan 05
Value: 3237.45 	
Date: Dec 31
Value: 3187.42 	
Date: Dec 25
Value: 3185.15 	
Date: Dec 20
Value: 3153.33 	
Date: Dec 15
Value: 3143.75 	
Date: Dec 10
Value: 3139.72 	
Date: Dec 05
Value: 3117.86 	
Date: Nov 30
Value: 3098.06 	
Date: Nov 25
Value: 3088.87 	
Date: Nov 20
Value: 3070.78 	
Date: Nov 15
Value: 3047.2 	
Date: Nov 10
Value: 3037.53 	
Date: Nov 05
Value: 3035.23 	
Date: Oct 31
Value: 3032.93 	
Date: Oct 25
Value: 3029.05 	
Date: Oct 20
Value: 3020.39 	
Date: Oct 15
Value: 3011.14 	
Date: Oct 10
Value: 2991.05 	
Date: Oct 05
Value: 2973.52 	
Date: Sep 30
Value: 2944.39 	
Date: Sep 25
Value: 2904.92 	
Date: Sep 20
Value: 2890.54 	
Date: Sep 15
Value: 2884.11 	
Date: Sep 10
Value: 2863.46 	
Date: Sep 05
Value: 2834.66 	
Date: Aug 31
Value: 2808.36 	
Date: Aug 25
Value: 2801.43 	
Date: Aug 20
Value: 2793.76 	
Date: Aug 15
Value: 2774.44 	
Date: Aug 10
Value: 2757.73 	
Date: Aug 05
Value: 2739.7 	
Date: Jul 31
Value: 2719.48 	
Date: Jul 25
Value: 2708.96 	
Date: Jul 20
Value: 2700.37 	
Date: Jul 15
Value: 2686.18 	
Date: Jul 10
Value: 2657.62 	
Date: Jul 05
Value: 2637.19 	
Date: Jun 30
Value: 2625.53 	
Date: Jun 25
Value: 2598.22 	
Date: Jun 20
Value: 2567.14 	
Date: Jun 15
Value: 2558.06 	
Date: Jun 10
Value: 2539.67 	
Date: Jun 05
Value: 2512.34 	
Date: May 31
Value: 2485.01 	
Date: May 25
Value: 2448.51 	
Date: May 20
Value: 2419.19 	
Date: May 15
Value: 2390.81 	
Date: May 10
Value: 2383.09 	
Date: May 05
Value: 2353.9 	
Date: Apr 30
Value: 2342.16 	
Date: Apr 25
Value: 2331.49 	
Date: Apr 20
Value: 3416.76 	
Date: Apr 15
Value: 3404.43 	
Date: Apr 10
Value: 3394.41 	
Date: Apr 05
Value: 3391.04 	
Date: Mar 31
Value: 3388.7 	
Date: Mar 25
Value: 3382.97 	
Date: Mar 20
Value: 3370.76 	
Date: Mar 15
Value: 3366.86 	
Date: Mar 10
Value: 3361.55 	
Date: Mar 05
Value: 3357.96 	
Date: Feb 28
Value: 3356.45 	
Date: Feb 25
Value: 3353.58 	
Date: Feb 20
Value: 3341.21 	
Date: Feb 15
Value: 3338.74 	
Date: Feb 10
Value: 3319.55 	
Date: Feb 05
Value: 3316.27 	
Date: Jan 31
Value: 3147.65 	
Date: Jan 25
Value: 3141.66 	
Date: Jan 20
Value: 3116.89 	
Date: Jan 15
Value: 3084.1 	
Date: Jan 10
Value: 3082.71 	
Date: Jan 05
Value: 3077.96 	
Date: Dec 31
Value: 3050.87 	
Date: Dec 25
Value: 3045.14 	
Date: Dec 20
Value: 3023.93 	
Date: Dec 15
Value: 3020.11 	
Date: Dec 10
Value: 2973.87 	
Date: Dec 05
Value: 2951.13 	
Date: Nov 30
Value: 2906.41 	
Date: Nov 25
Value: 2876.56 	
Date: Nov 20
Value: 2868.81 	
Date: Nov 15
Value: 2848.61 	
Date: Nov 10
Value: 2810.25 	
Date: Nov 05
Value: 2791.93 	
Date: Oct 31
Value: 4105.96 	
Date: Oct 25
Value: 4102.07 	
Date: Oct 20
Value: 4093.41 	
Date: Oct 15
Value: 4084.16 	
Date: Oct 10
Value: 4064.07 	
Date: Oct 05
Value: 4046.54 	
Date: Sep 30
Value: 4017.41 	
Date: Sep 25
Value: 3977.94 	
Date: Sep 20
Value: 3963.56 	
Date: Sep 15
Value: 3957.13 	
Date: Sep 10
Value: 3936.48 	
Date: Sep 05
Value: 3907.68 	
Date: Aug 31
Value: 3881.38 	
Date: Aug 25
Value: 3874.45 	
Date: Aug 20
Value: 3866.78 	
Date: Aug 15
Value: 3847.46 	
Date: Aug 10
Value: 3830.75 	
Date: Aug 05
Value: 3812.72 	
Date: Jul 31
Value: 3792.5 	
Date: Jul 25
Value: 3781.98 	
Date: Jul 20
Value: 3773.39 	
Date: Jul 15
Value: 3759.2 	
Date: Jul 10
Value: 3730.65 	
Date: Jul 05
Value: 3710.21 	
Date: Jun 30
Value: 3698.55 	
Date: Jun 25
Value: 3671.24 	
Date: Jun 20
Value: 3640.16 	
Date: Jun 15
Value: 3631.08 	
Date: Jun 10
Value: 3612.69 	
Date: Jun 05
Value: 3585.36 	
Date: May 31
Value: 3558.03 	
Date: May 25
Value: 3521.54 	
Date: May 20
Value: 3492.22 	
Date: May 15
Value: 3463.83 	
Date: May 10
Value: 3456.11 	
Date: May 05
Value: 3426.93 	
Date: Apr 30
Value: 3415.18 	
Date: Apr 25
Value: 3404.51 	
Date: Apr 20
Value: 3390.88 	
Date: Apr 15
Value: 3370.3 	
Date: Apr 10
Value: 3366.36 	
Date: Apr 05
Value: 3353.54 	
Date: Mar 31
Value: 3342.05 	
Date: Mar 25
Value: 3319.29 	
Date: Mar 20
Value: 3309.49 	
Date: Mar 15
Value: 3274.48 	
Date: Mar 10
Value: 3262.86 	
Date: Mar 05
Value: 3231.56 	
Date: Feb 28
Value: 3223.02 	
Date: Feb 25
Value: 3213.69 	
Date: Feb 20
Value: 3190.07 	
Date: Feb 15
Value: 3178.38 	
Date: Feb 10
Value: 3173.67 	
Date: Feb 05
Value: 3152.66 	
Date: Jan 31
Value: 1092.43 	
Date: Jan 25
Value: 1077.03 	
Date: Jan 20
Value: 1064.26 	
Date: Jan 15
Value: 1053.36 	
Date: Jan 10
Value: 1042.26 	
Date: Jan 05
Value: 1029.73 	
Date: Dec 31
Value: 1013.33 	
Date: Dec 25
Value: 995.55 	
Date: Dec 20
Value: 979.63 	
Date: Dec 15
Value: 963.1 	
Date: Dec 10
Value: 949.82 	
Date: Dec 05
Value: 933.65 	
Date: Nov 30
Value: 919.47 	
Date: Nov 25
Value: 905.64 	
Date: Nov 20
Value: 893.23 	
Date: Nov 15
Value: 879.7 	
Date: Nov 10
Value: 866.21 	
Date: Nov 05
Value: 855.03 	
Date: Oct 31
Value: 1973.1 	
Date: Oct 25
Value: 1954.81 	
Date: Oct 20
Value: 1939.6 	
Date: Oct 15
Value: 1927.49 	
Date: Oct 10
Value: 1913.37 	
Date: Oct 05
Value: 1897.83 	
Date: Sep 30
Value: 1881.41 	
Date: Sep 25
Value: 1867.25 	
Date: Sep 20
Value: 1852.4 	
Date: Sep 15
Value: 1837.41 	
Date: Sep 10
Value: 1821.16 	
Date: Sep 05
Value: 1808.16 	
Date: Aug 31
Value: 1791.77 	
Date: Aug 25
Value: 1765.62 	
Date: Aug 20
Value: 1748.47 	
Date: Aug 15
Value: 1730.15 	
Date: Aug 10
Value: 1713.49 	
Date: Aug 05
Value: 1692.23 	
Date: Jul 31
Value: 1673.91 	
Date: Jul 25
Value: 1650.21 	
Date: Jul 20
Value: 1628.69 	
Date: Jul 15
Value: 1613.04 	
Date: Jul 10
Value: 1593.26 	
Date: Jul 05
Value: 1571.71 	
Date: Jun 30
Value: 1549.3 	
Date: Jun 25
Value: 1532.35 	
Date: Jun 20
Value: 1512 	
Date: Jun 15
Value: 1493.62 	
Date: Jun 10
Value: 1474.71 	
Date: Jun 05
Value: 1452.06 	
Date: May 31
Value: 1431.32 	
Date: May 25
Value: 1408.03 	
Date: May 20
Value: 1390.86 	
Date: May 15
Value: 1372.29 	
Date: May 10
Value: 1354.07 	
Date: May 05
Value: 1335.84 	
Date: Apr 30
Value: 1315.56 	
Date: Apr 25
Value: 1300.25 	
Date: Apr 20
Value: 1289.78 	
Date: Apr 15
Value: 1277.85 	
Date: Apr 10
Value: 1265.04 	
Date: Apr 05
Value: 1248.72 	
Date: Mar 31
Value: 1234.8 	
Date: Mar 25
Value: 1219.52 	
Date: Mar 20
Value: 1205.91 	
Date: Mar 15
Value: 1193.55 	
Date: Mar 10
Value: 1181.6 	
Date: Mar 05
Value: 1171.97 	
Date: Feb 28
Value: 1156.23 	
Date: Feb 25
Value: 1148.8 	
Date: Feb 20
Value: 1138.92 	
Date: Feb 15
Value: 1130.28 	
Date: Feb 10
Value: 1117.49 	
Date: Feb 05
Value: 1104.55 	
Date: Jan 31
Value: 3313.35 	
Date: Jan 25
Value: 3270.23 	
Date: Jan 20
Value: 3263.99 	
Date: Jan 15
Value: 3262.54 	
Date: Jan 10
Value: 3260.99 	
Date: Jan 05
Value: 3237.45 	
Date: Dec 31
Value: 3187.42 	
Date: Dec 25
Value: 3185.15 	
Date: Dec 20
Value: 3153.33 	
Date: Dec 15
Value: 3143.75 	
Date: Dec 10
Value: 3139.72 	
Date: Dec 05
Value: 3117.86 	
Date: Nov 30
Value: 3098.06 	
Date: Nov 25
Value: 3088.87 	
Date: Nov 20
Value: 3070.78 	
Date: Nov 15
Value: 3047.2 	
Date: Nov 10
Value: 3037.53 	
Date: Nov 05
Value: 3035.23 	
Date: Oct 31
Value: 3032.93 	
Date: Oct 25
Value: 3029.05 	
Date: Oct 20
Value: 3020.39 	
Date: Oct 15
Value: 3011.14 	
Date: Oct 10
Value: 2991.05 	
Date: Oct 05
Value: 2973.52 	
Date: Sep 30
Value: 2944.39 	
Date: Sep 25
Value: 2904.92 	
Date: Sep 20
Value: 2890.54 	
Date: Sep 15
Value: 2884.11 	
Date: Sep 10
Value: 2863.46 	
Date: Sep 05
Value: 2834.66 	
Date: Aug 31
Value: 2808.36 	
Date: Aug 25
Value: 2801.43 	
Date: Aug 20
Value: 2793.76 	
Date: Aug 15
Value: 2774.44 	
Date: Aug 10
Value: 2757.73 	
Date: Aug 05
Value: 2739.7 	
Date: Jul 31
Value: 2719.48 	
Date: Jul 25
Value: 2708.96 	
Date: Jul 20
Value: 2700.37 	
Date: Jul 15
Value: 2686.18 	
Date: Jul 10
Value: 2657.62 	
Date: Jul 05
Value: 2637.19 	
Date: Jun 30
Value: 2625.53 	
Date: Jun 25
Value: 2598.22 	
Date: Jun 20
Value: 2567.14 	
Date: Jun 15
Value: 2558.06 	
Date: Jun 10
Value: 2539.67 	
Date: Jun 05
Value: 2512.34 	
Date: May 31
Value: 2485.01 	
Date: May 25
Value: 2448.51 	
Date: May 20
Value: 2419.19 	
Date: May 15
Value: 2390.81 	
Date: May 10
Value: 2383.09 	
Date: May 05
Value: 2353.9 	
Date: Apr 30
Value: 2342.16 	
Date: Apr 25
Value: 2331.49 	
Date: Apr 20
Value: 3416.76 	
Date: Apr 15
Value: 3404.43 	
Date: Apr 10
Value: 3394.41 	
Date: Apr 05
Value: 3391.04 	
Date: Mar 31
Value: 3388.7 	
Date: Mar 25
Value: 3382.97 	
Date: Mar 20
Value: 3370.76 	
Date: Mar 15
Value: 3366.86 	
Date: Mar 10
Value: 3361.55 	
Date: Mar 05
Value: 3357.96 	
Date: Feb 28
Value: 3356.45 	
Date: Feb 25
Value: 3353.58 	
Date: Feb 20
Value: 3341.21 	
Date: Feb 15
Value: 3338.74 	
Date: Feb 10
Value: 3319.55 	
Date: Feb 05
Value: 3316.27 	
Date: Jan 31
Value: 3147.65 	
Date: Jan 25
Value: 3141.66 	
Date: Jan 20
Value: 3116.89 	
Date: Jan 15
Value: 3084.1 	
Date: Jan 10
Value: 3082.71 	
Date: Jan 05
Value: 3077.96 	
Date: Dec 31
Value: 3050.87 	
Date: Dec 25
Value: 3045.14 	
Date: Dec 20
Value: 3023.93 	
Date: Dec 15
Value: 3020.11 	
Date: Dec 10
Value: 2973.87 	
Date: Dec 05
Value: 2951.13 	
Date: Nov 30
Value: 2906.41 	
Date: Nov 25
Value: 2876.56 	
Date: Nov 20
Value: 2868.81 	
Date: Nov 15
Value: 2848.61 	
Date: Nov 10
Value: 2810.25 	
Date: Nov 05
Value: 2791.93 	
Date: Oct 31
Value: 4105.96 	
Date: Oct 25
Value: 4102.07 	
Date: Oct 20
Value: 4093.41 	
Date: Oct 15
Value: 4084.16 	
Date: Oct 10
Value: 4064.07 	
Date: Oct 05
Value: 4046.54 	
Date: Sep 30
Value: 4017.41 	
Date: Sep 25
Value: 3977.94 	
Date: Sep 20
Value: 3963.56 	
Date: Sep 15
Value: 3957.13 	
Date: Sep 10
Value: 3936.48 	
Date: Sep 05
Value: 3907.68 	
Date: Aug 31
Value: 3881.38 	
Date: Aug 25
Value: 3874.45 	
Date: Aug 20
Value: 3866.78 	
Date: Aug 15
Value: 3847.46 	
Date: Aug 10
Value: 3830.75 	
Date: Aug 05
Value: 3812.72 	
Date: Jul 31
Value: 3792.5 	
Date: Jul 25
Value: 3781.98 	
Date: Jul 20
Value: 3773.39 	
Date: Jul 15
Value: 3759.2 	
Date: Jul 10
Value: 3730.65 	
Date: Jul 05
Value: 3710.21 	
Date: Jun 30
Value: 3698.55 	
Date: Jun 25
Value: 3671.24 	
Date: Jun 20
Value: 3640.16 	
Date: Jun 15
Value: 3631.08 	
Date: Jun 10
Value: 3612.69 	
Date: Jun 05
Value: 3585.36 	
Date: May 31
Value: 3558.03 	
Date: May 25
Value: 3521.54 	
Date: May 20
Value: 3492.22 	
Date: May 15
Value: 3463.83 	
Date: May 10
Value: 3456.11 	
Date: May 05
Value: 3426.93 	
Date: Apr 30
Value: 3415.18 	
Date: Apr 25
Value: 3404.51 	
Date: Apr 20
Value: 3390.88 	
Date: Apr 15
Value: 3370.3 	
Date: Apr 10
Value: 3366.36 	
Date: Apr 05
Value: 3353.54 	
Date: Mar 31
Value: 3342.05 	
Date: Mar 25
Value: 3319.29 	
Date: Mar 20
Value: 3309.49 	
Date: Mar 15
Value: 3274.48 	
Date: Mar 10
Value: 3262.86 	
Date: Mar 05
Value: 3231.56 	
Date: Feb 28
Value: 3223.02 	
Date: Feb 25
Value: 3213.69 	
Date: Feb 20
Value: 3190.07 	
Date: Feb 15
Value: 3178.38 	
Date: Feb 10
Value: 3173.67 	
Date: Feb 05
Value: 3152.66 	
Date: Jan 31
Value: 1092.43 	
Date: Jan 25
Value: 1077.03 	
Date: Jan 20
Value: 1064.26 	
Date: Jan 15
Value: 1053.36 	
Date: Jan 10
Value: 1042.26 	
Date: Jan 05
Value: 1029.73 	
Date: Dec 31
Value: 1013.33 	
Date: Dec 25
Value: 995.55 	
Date: Dec 20
Value: 979.63 	
Date: Dec 15
Value: 963.1 	
Date: Dec 10
Value: 949.82 	
Date: Dec 05
Value: 933.65 	
Date: Nov 30
Value: 919.47 	
Date: Nov 25
Value: 905.64 	
Date: Nov 20
Value: 893.23 	
Date: Nov 15
Value: 879.7 	
Date: Nov 10
Value: 866.21 	
Date: Nov 05
Value: 855.03 	
Date: Oct 31
Value: 1973.1 	
Date: Oct 25
Value: 1954.81 	
Date: Oct 20
Value: 1939.6 	
Date: Oct 15
Value: 1927.49 	
Date: Oct 10
Value: 1913.37 	
Date: Oct 05
Value: 1897.83 	
Date: Sep 30
Value: 1881.41 	
Date: Sep 25
Value: 1867.25 	
Date: Sep 20
Value: 1852.4 	
Date: Sep 15
Value: 1837.41 	
Date: Sep 10
Value: 1821.16 	
Date: Sep 05
Value: 1808.16 	
Date: Aug 31
Value: 1791.77 	
Date: Aug 25
Value: 1765.62 	
Date: Aug 20
Value: 1748.47 	
Date: Aug 15
Value: 1730.15 	
Date: Aug 10
Value: 1713.49 	
Date: Aug 05
Value: 1692.23 	
Date: Jul 31
Value: 1673.91 	
Date: Jul 25
Value: 1650.21 	
Date: Jul 20
Value: 1628.69 	
Date: Jul 15
Value: 1613.04 	
Date: Jul 10
Value: 1593.26 	
Date: Jul 05
Value: 1571.71 	
Date: Jun 30
Value: 1549.3 	
Date: Jun 25
Value: 1532.35 	
Date: Jun 20
Value: 1512 	
Date: Jun 15
Value: 1493.62 	
Date: Jun 10
Value: 1474.71 	
Date: Jun 05
Value: 1452.06 	
Date: May 31
Value: 1431.32 	
Date: May 25
Value: 1408.03 	
Date: May 20
Value: 1390.86 	
Date: May 15
Value: 1372.29 	
Date: May 10
Value: 1354.07 	
Date: May 05
Value: 1335.84 	
Date: Apr 30
Value: 1315.56 	
Date: Apr 25
Value: 1300.25 	
Date: Apr 20
Value: 1289.78 	
Date: Apr 15
Value: 1277.85 	
Date: Apr 10
Value: 1265.04 	
Date: Apr 05
Value: 1248.72 	
Date: Mar 31
Value: 1234.8 	
Date: Mar 25
Value: 1219.52 	
Date: Mar 20
Value: 1205.91 	
Date: Mar 15
Value: 1193.55 	
Date: Mar 10
Value: 1181.6 	
Date: Mar 05
Value: 1171.97 	
Date: Feb 28
Value: 1156.23 	
Date: Feb 25
Value: 1148.8 	
Date: Feb 20
Value: 1138.92 	
Date: Feb 15
Value: 1130.28 	
Date: Feb 10
Value: 1117.49 	
Date: Feb 05
Value: 1104.55

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6
	
Date: Jan 31
Value: 4320.28 	
Date: Jan 25
Value: 4255.63 	
Date: Jan 20
Value: 4245.21 	
Date: Jan 15
Value: 4242.31 	
Date: Jan 10
Value: 4240.46 	
Date: Jan 05
Value: 4220.03 	
Date: Dec 31
Value: 4175.53 	
Date: Dec 25
Value: 4174.04 	
Date: Dec 20
Value: 4147.6 	
Date: Dec 15
Value: 4132.32 	
Date: Dec 10
Value: 4129.31 	
Date: Dec 05
Value: 4108.52 	
Date: Nov 30
Value: 4098.56 	
Date: Nov 25
Value: 4091.17 	
Date: Nov 20
Value: 4057.87 	
Date: Nov 15
Value: 4030.73 	
Date: Nov 10
Value: 4022 	
Date: Nov 05
Value: 4019.91 	
Date: Oct 31
Value: 4017.85 	
Date: Oct 25
Value: 4010.88 	
Date: Oct 20
Value: 4000.59 	
Date: Oct 15
Value: 3982.86 	
Date: Oct 10
Value: 3963.36 	
Date: Oct 05
Value: 3926.28 	
Date: Sep 30
Value: 3902.16 	
Date: Sep 25
Value: 3864.75 	
Date: Sep 20
Value: 3849.09 	
Date: Sep 15
Value: 3837.71 	
Date: Sep 10
Value: 3804.11 	
Date: Sep 05
Value: 3749.23 	
Date: Aug 31
Value: 3729.89 	
Date: Aug 25
Value: 3711.29 	
Date: Aug 20
Value: 3700.12 	
Date: Aug 15
Value: 3671.51 	
Date: Aug 10
Value: 3655.98 	
Date: Aug 05
Value: 3638.91 	
Date: Jul 31
Value: 3614.31 	
Date: Jul 25
Value: 3599.72 	
Date: Jul 20
Value: 3580.13 	
Date: Jul 15
Value: 3560.06 	
Date: Jul 10
Value: 3524.43 	
Date: Jul 05
Value: 3495.57 	
Date: Jun 30
Value: 3473.65 	
Date: Jun 25
Value: 3435.19 	
Date: Jun 20
Value: 3384.17 	
Date: Jun 15
Value: 3367.18 	
Date: Jun 10
Value: 3350.32 	
Date: Jun 05
Value: 3321.23 	
Date: May 31
Value: 3277.44 	
Date: May 25
Value: 3228.96 	
Date: May 20
Value: 3195.83 	
Date: May 15
Value: 3163.6 	
Date: May 10
Value: 3151.15 	
Date: May 05
Value: 3131.25 	
Date: Apr 30
Value: 3116.98 	
Date: Apr 25
Value: 3105.02 	
Date: Apr 20
Value: 4453.78 	
Date: Apr 15
Value: 4437.81 	
Date: Apr 10
Value: 4429.09 	
Date: Apr 05
Value: 4424.86 	
Date: Mar 31
Value: 4421.03 	
Date: Mar 25
Value: 4409.89 	
Date: Mar 20
Value: 4394.08 	
Date: Mar 15
Value: 4389.32 	
Date: Mar 10
Value: 4366.56 	
Date: Mar 05
Value: 4358.6 	
Date: Feb 28
Value: 4356.03 	
Date: Feb 25
Value: 4353.32 	
Date: Feb 20
Value: 4345.97 	
Date: Feb 15
Value: 4343.22 	
Date: Feb 10
Value: 4331.67 	
Date: Feb 05
Value: 4323.17 	
Date: Jan 31
Value: 3998.66 	
Date: Jan 25
Value: 3990.5 	
Date: Jan 20
Value: 3969.71 	
Date: Jan 15
Value: 3942.42 	
Date: Jan 10
Value: 3941.04 	
Date: Jan 05
Value: 3930.15 	
Date: Dec 31
Value: 3912 	
Date: Dec 25
Value: 3898.25 	
Date: Dec 20
Value: 3864.86 	
Date: Dec 15
Value: 3858.09 	
Date: Dec 10
Value: 3786 	
Date: Dec 05
Value: 3764.09 	
Date: Nov 30
Value: 3725.38 	
Date: Nov 25
Value: 3692.81 	
Date: Nov 20
Value: 3686.63 	
Date: Nov 15
Value: 3668.61 	
Date: Nov 10
Value: 3625.16 	
Date: Nov 05
Value: 3610.78 	
Date: Oct 31
Value: 5304.29 	
Date: Oct 25
Value: 5297.33 	
Date: Oct 20
Value: 5287.04 	
Date: Oct 15
Value: 5269.31 	
Date: Oct 10
Value: 5249.8 	
Date: Oct 05
Value: 5212.73 	
Date: Sep 30
Value: 5188.6 	
Date: Sep 25
Value: 5151.2 	
Date: Sep 20
Value: 5135.53 	
Date: Sep 15
Value: 5124.16 	
Date: Sep 10
Value: 5090.56 	
Date: Sep 05
Value: 5035.68 	
Date: Aug 31
Value: 5016.34 	
Date: Aug 25
Value: 4997.74 	
Date: Aug 20
Value: 4986.56 	
Date: Aug 15
Value: 4957.95 	
Date: Aug 10
Value: 4942.43 	
Date: Aug 05
Value: 4925.36 	
Date: Jul 31
Value: 4900.76 	
Date: Jul 25
Value: 4886.16 	
Date: Jul 20
Value: 4866.57 	
Date: Jul 15
Value: 4846.5 	
Date: Jul 10
Value: 4810.88 	
Date: Jul 05
Value: 4782.01 	
Date: Jun 30
Value: 4760.09 	
Date: Jun 25
Value: 4721.64 	
Date: Jun 20
Value: 4670.61 	
Date: Jun 15
Value: 4653.63 	
Date: Jun 10
Value: 4636.76 	
Date: Jun 05
Value: 4607.67 	
Date: May 31
Value: 4563.89 	
Date: May 25
Value: 4515.41 	
Date: May 20
Value: 4482.27 	
Date: May 15
Value: 4450.04 	
Date: May 10
Value: 4437.59 	
Date: May 05
Value: 4417.69 	
Date: Apr 30
Value: 4403.43 	
Date: Apr 25
Value: 4391.46 	
Date: Apr 20
Value: 4374.39 	
Date: Apr 15
Value: 4351.46 	
Date: Apr 10
Value: 4342.85 	
Date: Apr 05
Value: 4319.34 	
Date: Mar 31
Value: 4299.87 	
Date: Mar 25
Value: 4248.58 	
Date: Mar 20
Value: 4237.86 	
Date: Mar 15
Value: 4205.04 	
Date: Mar 10
Value: 4195.41 	
Date: Mar 05
Value: 4155.44 	
Date: Feb 28
Value: 4124.33 	
Date: Feb 25
Value: 4105.96 	
Date: Feb 20
Value: 4066.04 	
Date: Feb 15
Value: 4045.6 	
Date: Feb 10
Value: 4035.34 	
Date: Feb 05
Value: 4007.88 	
Date: Jan 31
Value: 1387.81 	
Date: Jan 25
Value: 1368.4 	
Date: Jan 20
Value: 1356.01 	
Date: Jan 15
Value: 1343.62 	
Date: Jan 10
Value: 1331.89 	
Date: Jan 05
Value: 1318.92 	
Date: Dec 31
Value: 1302.71 	
Date: Dec 25
Value: 1283.06 	
Date: Dec 20
Value: 1266.15 	
Date: Dec 15
Value: 1246.06 	
Date: Dec 10
Value: 1231.97 	
Date: Dec 05
Value: 1213.71 	
Date: Nov 30
Value: 1197.16 	
Date: Nov 25
Value: 1177.91 	
Date: Nov 20
Value: 1157.53 	
Date: Nov 15
Value: 1137.91 	
Date: Nov 10
Value: 1116.51 	
Date: Nov 05
Value: 1099.16 	
Date: Oct 31
Value: 2517.43 	
Date: Oct 25
Value: 2494.81 	
Date: Oct 20
Value: 2477.98 	
Date: Oct 15
Value: 2464.43 	
Date: Oct 10
Value: 2445.67 	
Date: Oct 05
Value: 2427.42 	
Date: Sep 30
Value: 2406.89 	
Date: Sep 25
Value: 2387.34 	
Date: Sep 20
Value: 2366.83 	
Date: Sep 15
Value: 2348.07 	
Date: Sep 10
Value: 2326.51 	
Date: Sep 05
Value: 2308.5 	
Date: Aug 31
Value: 2285.14 	
Date: Aug 25
Value: 2245.38 	
Date: Aug 20
Value: 2222.72 	
Date: Aug 15
Value: 2199.45 	
Date: Aug 10
Value: 2176.1 	
Date: Aug 05
Value: 2148.15 	
Date: Jul 31
Value: 2119.65 	
Date: Jul 25
Value: 2091.07 	
Date: Jul 20
Value: 2064.17 	
Date: Jul 15
Value: 2040.78 	
Date: Jul 10
Value: 2013.53 	
Date: Jul 05
Value: 1988 	
Date: Jun 30
Value: 1960.83 	
Date: Jun 25
Value: 1937.72 	
Date: Jun 20
Value: 1913.07 	
Date: Jun 15
Value: 1891.23 	
Date: Jun 10
Value: 1866.64 	
Date: Jun 05
Value: 1838.03 	
Date: May 31
Value: 1813.23 	
Date: May 25
Value: 1783.2 	
Date: May 20
Value: 1761.18 	
Date: May 15
Value: 1738.74 	
Date: May 10
Value: 1716.51 	
Date: May 05
Value: 1695.79 	
Date: Apr 30
Value: 1671.71 	
Date: Apr 25
Value: 1652.41 	
Date: Apr 20
Value: 1637.75 	
Date: Apr 15
Value: 1621.63 	
Date: Apr 10
Value: 1604.73 	
Date: Apr 05
Value: 1587.08 	
Date: Mar 31
Value: 1568.83 	
Date: Mar 25
Value: 1548.11 	
Date: Mar 20
Value: 1531.55 	
Date: Mar 15
Value: 1515.71 	
Date: Mar 10
Value: 1502.67 	
Date: Mar 05
Value: 1489.9 	
Date: Feb 28
Value: 1470.57 	
Date: Feb 25
Value: 1461.76 	
Date: Feb 20
Value: 1449.65 	
Date: Feb 15
Value: 1436.98 	
Date: Feb 10
Value: 1420.37 	
Date: Feb 05
Value: 1403.42 	
Date: Jan 31
Value: 4320.28 	
Date: Jan 25
Value: 4255.63 	
Date: Jan 20
Value: 4245.21 	
Date: Jan 15
Value: 4242.31 	
Date: Jan 10
Value: 4240.46 	
Date: Jan 05
Value: 4220.03 	
Date: Dec 31
Value: 4175.53 	
Date: Dec 25
Value: 4174.04 	
Date: Dec 20
Value: 4147.6 	
Date: Dec 15
Value: 4132.32 	
Date: Dec 10
Value: 4129.31 	
Date: Dec 05
Value: 4108.52 	
Date: Nov 30
Value: 4098.56 	
Date: Nov 25
Value: 4091.17 	
Date: Nov 20
Value: 4057.87 	
Date: Nov 15
Value: 4030.73 	
Date: Nov 10
Value: 4022 	
Date: Nov 05
Value: 4019.91 	
Date: Oct 31
Value: 4017.85 	
Date: Oct 25
Value: 4010.88 	
Date: Oct 20
Value: 4000.59 	
Date: Oct 15
Value: 3982.86 	
Date: Oct 10
Value: 3963.36 	
Date: Oct 05
Value: 3926.28 	
Date: Sep 30
Value: 3902.16 	
Date: Sep 25
Value: 3864.75 	
Date: Sep 20
Value: 3849.09 	
Date: Sep 15
Value: 3837.71 	
Date: Sep 10
Value: 3804.11 	
Date: Sep 05
Value: 3749.23 	
Date: Aug 31
Value: 3729.89 	
Date: Aug 25
Value: 3711.29 	
Date: Aug 20
Value: 3700.12 	
Date: Aug 15
Value: 3671.51 	
Date: Aug 10
Value: 3655.98 	
Date: Aug 05
Value: 3638.91 	
Date: Jul 31
Value: 3614.31 	
Date: Jul 25
Value: 3599.72 	
Date: Jul 20
Value: 3580.13 	
Date: Jul 15
Value: 3560.06 	
Date: Jul 10
Value: 3524.43 	
Date: Jul 05
Value: 3495.57 	
Date: Jun 30
Value: 3473.65 	
Date: Jun 25
Value: 3435.19 	
Date: Jun 20
Value: 3384.17 	
Date: Jun 15
Value: 3367.18 	
Date: Jun 10
Value: 3350.32 	
Date: Jun 05
Value: 3321.23 	
Date: May 31
Value: 3277.44 	
Date: May 25
Value: 3228.96 	
Date: May 20
Value: 3195.83 	
Date: May 15
Value: 3163.6 	
Date: May 10
Value: 3151.15 	
Date: May 05
Value: 3131.25 	
Date: Apr 30
Value: 3116.98 	
Date: Apr 25
Value: 3105.02 	
Date: Apr 20
Value: 4453.78 	
Date: Apr 15
Value: 4437.81 	
Date: Apr 10
Value: 4429.09 	
Date: Apr 05
Value: 4424.86 	
Date: Mar 31
Value: 4421.03 	
Date: Mar 25
Value: 4409.89 	
Date: Mar 20
Value: 4394.08 	
Date: Mar 15
Value: 4389.32 	
Date: Mar 10
Value: 4366.56 	
Date: Mar 05
Value: 4358.6 	
Date: Feb 28
Value: 4356.03 	
Date: Feb 25
Value: 4353.32 	
Date: Feb 20
Value: 4345.97 	
Date: Feb 15
Value: 4343.22 	
Date: Feb 10
Value: 4331.67 	
Date: Feb 05
Value: 4323.17 	
Date: Jan 31
Value: 3998.66 	
Date: Jan 25
Value: 3990.5 	
Date: Jan 20
Value: 3969.71 	
Date: Jan 15
Value: 3942.42 	
Date: Jan 10
Value: 3941.04 	
Date: Jan 05
Value: 3930.15 	
Date: Dec 31
Value: 3912 	
Date: Dec 25
Value: 3898.25 	
Date: Dec 20
Value: 3864.86 	
Date: Dec 15
Value: 3858.09 	
Date: Dec 10
Value: 3786 	
Date: Dec 05
Value: 3764.09 	
Date: Nov 30
Value: 3725.38 	
Date: Nov 25
Value: 3692.81 	
Date: Nov 20
Value: 3686.63 	
Date: Nov 15
Value: 3668.61 	
Date: Nov 10
Value: 3625.16 	
Date: Nov 05
Value: 3610.78 	
Date: Oct 31
Value: 5304.29 	
Date: Oct 25
Value: 5297.33 	
Date: Oct 20
Value: 5287.04 	
Date: Oct 15
Value: 5269.31 	
Date: Oct 10
Value: 5249.8 	
Date: Oct 05
Value: 5212.73 	
Date: Sep 30
Value: 5188.6 	
Date: Sep 25
Value: 5151.2 	
Date: Sep 20
Value: 5135.53 	
Date: Sep 15
Value: 5124.16 	
Date: Sep 10
Value: 5090.56 	
Date: Sep 05
Value: 5035.68 	
Date: Aug 31
Value: 5016.34 	
Date: Aug 25
Value: 4997.74 	
Date: Aug 20
Value: 4986.56 	
Date: Aug 15
Value: 4957.95 	
Date: Aug 10
Value: 4942.43 	
Date: Aug 05
Value: 4925.36 	
Date: Jul 31
Value: 4900.76 	
Date: Jul 25
Value: 4886.16 	
Date: Jul 20
Value: 4866.57 	
Date: Jul 15
Value: 4846.5 	
Date: Jul 10
Value: 4810.88 	
Date: Jul 05
Value: 4782.01 	
Date: Jun 30
Value: 4760.09 	
Date: Jun 25
Value: 4721.64 	
Date: Jun 20
Value: 4670.61 	
Date: Jun 15
Value: 4653.63 	
Date: Jun 10
Value: 4636.76 	
Date: Jun 05
Value: 4607.67 	
Date: May 31
Value: 4563.89 	
Date: May 25
Value: 4515.41 	
Date: May 20
Value: 4482.27 	
Date: May 15
Value: 4450.04 	
Date: May 10
Value: 4437.59 	
Date: May 05
Value: 4417.69 	
Date: Apr 30
Value: 4403.43 	
Date: Apr 25
Value: 4391.46 	
Date: Apr 20
Value: 4374.39 	
Date: Apr 15
Value: 4351.46 	
Date: Apr 10
Value: 4342.85 	
Date: Apr 05
Value: 4319.34 	
Date: Mar 31
Value: 4299.87 	
Date: Mar 25
Value: 4248.58 	
Date: Mar 20
Value: 4237.86 	
Date: Mar 15
Value: 4205.04 	
Date: Mar 10
Value: 4195.41 	
Date: Mar 05
Value: 4155.44 	
Date: Feb 28
Value: 4124.33 	
Date: Feb 25
Value: 4105.96 	
Date: Feb 20
Value: 4066.04 	
Date: Feb 15
Value: 4045.6 	
Date: Feb 10
Value: 4035.34 	
Date: Feb 05
Value: 4007.88 	
Date: Jan 31
Value: 1387.81 	
Date: Jan 25
Value: 1368.4 	
Date: Jan 20
Value: 1356.01 	
Date: Jan 15
Value: 1343.62 	
Date: Jan 10
Value: 1331.89 	
Date: Jan 05
Value: 1318.92 	
Date: Dec 31
Value: 1302.71 	
Date: Dec 25
Value: 1283.06 	
Date: Dec 20
Value: 1266.15 	
Date: Dec 15
Value: 1246.06 	
Date: Dec 10
Value: 1231.97 	
Date: Dec 05
Value: 1213.71 	
Date: Nov 30
Value: 1197.16 	
Date: Nov 25
Value: 1177.91 	
Date: Nov 20
Value: 1157.53 	
Date: Nov 15
Value: 1137.91 	
Date: Nov 10
Value: 1116.51 	
Date: Nov 05
Value: 1099.16 	
Date: Oct 31
Value: 2517.43 	
Date: Oct 25
Value: 2494.81 	
Date: Oct 20
Value: 2477.98 	
Date: Oct 15
Value: 2464.43 	
Date: Oct 10
Value: 2445.67 	
Date: Oct 05
Value: 2427.42 	
Date: Sep 30
Value: 2406.89 	
Date: Sep 25
Value: 2387.34 	
Date: Sep 20
Value: 2366.83 	
Date: Sep 15
Value: 2348.07 	
Date: Sep 10
Value: 2326.51 	
Date: Sep 05
Value: 2308.5 	
Date: Aug 31
Value: 2285.14 	
Date: Aug 25
Value: 2245.38 	
Date: Aug 20
Value: 2222.72 	
Date: Aug 15
Value: 2199.45 	
Date: Aug 10
Value: 2176.1 	
Date: Aug 05
Value: 2148.15 	
Date: Jul 31
Value: 2119.65 	
Date: Jul 25
Value: 2091.07 	
Date: Jul 20
Value: 2064.17 	
Date: Jul 15
Value: 2040.78 	
Date: Jul 10
Value: 2013.53 	
Date: Jul 05
Value: 1988 	
Date: Jun 30
Value: 1960.83 	
Date: Jun 25
Value: 1937.72 	
Date: Jun 20
Value: 1913.07 	
Date: Jun 15
Value: 1891.23 	
Date: Jun 10
Value: 1866.64 	
Date: Jun 05
Value: 1838.03 	
Date: May 31
Value: 1813.23 	
Date: May 25
Value: 1783.2 	
Date: May 20
Value: 1761.18 	
Date: May 15
Value: 1738.74 	
Date: May 10
Value: 1716.51 	
Date: May 05
Value: 1695.79 	
Date: Apr 30
Value: 1671.71 	
Date: Apr 25
Value: 1652.41 	
Date: Apr 20
Value: 1637.75 	
Date: Apr 15
Value: 1621.63 	
Date: Apr 10
Value: 1604.73 	
Date: Apr 05
Value: 1587.08 	
Date: Mar 31
Value: 1568.83 	
Date: Mar 25
Value: 1548.11 	
Date: Mar 20
Value: 1531.55 	
Date: Mar 15
Value: 1515.71 	
Date: Mar 10
Value: 1502.67 	
Date: Mar 05
Value: 1489.9 	
Date: Feb 28
Value: 1470.57 	
Date: Feb 25
Value: 1461.76 	
Date: Feb 20
Value: 1449.65 	
Date: Feb 15
Value: 1436.98 	
Date: Feb 10
Value: 1420.37 	
Date: Feb 05
Value: 1403.42

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3492.54 	
Date: Jan 25
Value: 3438.51 	
Date: Jan 20
Value: 3428.97 	
Date: Jan 15
Value: 3427.59 	
Date: Jan 10
Value: 3425.28 	
Date: Jan 05
Value: 3392.15 	
Date: Dec 31
Value: 3363.36 	
Date: Dec 25
Value: 3360.98 	
Date: Dec 20
Value: 3317.98 	
Date: Dec 15
Value: 3295.13 	
Date: Dec 10
Value: 3291.12 	
Date: Dec 05
Value: 3265.61 	
Date: Nov 30
Value: 3253.86 	
Date: Nov 25
Value: 3246.15 	
Date: Nov 20
Value: 3227.12 	
Date: Nov 15
Value: 3194 	
Date: Nov 10
Value: 3187.71 	
Date: Nov 05
Value: 3185.63 	
Date: Oct 31
Value: 3183.59 	
Date: Oct 25
Value: 3175.36 	
Date: Oct 20
Value: 3171.29 	
Date: Oct 15
Value: 3150.05 	
Date: Oct 10
Value: 3137.1 	
Date: Oct 05
Value: 3088.52 	
Date: Sep 30
Value: 3059.43 	
Date: Sep 25
Value: 3018.31 	
Date: Sep 20
Value: 2999.18 	
Date: Sep 15
Value: 2991.68 	
Date: Sep 10
Value: 2965.15 	
Date: Sep 05
Value: 2925.48 	
Date: Aug 31
Value: 2908.55 	
Date: Aug 25
Value: 2901.4 	
Date: Aug 20
Value: 2890.68 	
Date: Aug 15
Value: 2867.1 	
Date: Aug 10
Value: 2850.1 	
Date: Aug 05
Value: 2841.23 	
Date: Jul 31
Value: 2826.52 	
Date: Jul 25
Value: 2818.88 	
Date: Jul 20
Value: 2807.55 	
Date: Jul 15
Value: 2794.98 	
Date: Jul 10
Value: 2772.16 	
Date: Jul 05
Value: 2749.56 	
Date: Jun 30
Value: 2740.15 	
Date: Jun 25
Value: 2713.25 	
Date: Jun 20
Value: 2686.14 	
Date: Jun 15
Value: 2675.41 	
Date: Jun 10
Value: 2654.63 	
Date: Jun 05
Value: 2630.21 	
Date: May 31
Value: 2617.76 	
Date: May 25
Value: 2589.16 	
Date: May 20
Value: 2569.19 	
Date: May 15
Value: 2547.82 	
Date: May 10
Value: 2536.04 	
Date: May 05
Value: 2507.02 	
Date: Apr 30
Value: 2482.29 	
Date: Apr 25
Value: 2463.1 	
Date: Apr 20
Value: 3634.1 	
Date: Apr 15
Value: 3592.57 	
Date: Apr 10
Value: 3581.91 	
Date: Apr 05
Value: 3578.97 	
Date: Mar 31
Value: 3575.38 	
Date: Mar 25
Value: 3571.06 	
Date: Mar 20
Value: 3557.04 	
Date: Mar 15
Value: 3551.52 	
Date: Mar 10
Value: 3541.52 	
Date: Mar 05
Value: 3533.19 	
Date: Feb 28
Value: 3531.17 	
Date: Feb 25
Value: 3528.74 	
Date: Feb 20
Value: 3514.31 	
Date: Feb 15
Value: 3511.54 	
Date: Feb 10
Value: 3500.46 	
Date: Feb 05
Value: 3495.06 	
Date: Jan 31
Value: 3288.3 	
Date: Jan 25
Value: 3285.25 	
Date: Jan 20
Value: 3269.35 	
Date: Jan 15
Value: 3230.22 	
Date: Jan 10
Value: 3228.81 	
Date: Jan 05
Value: 3223.85 	
Date: Dec 31
Value: 3191.22 	
Date: Dec 25
Value: 3184.22 	
Date: Dec 20
Value: 3172.34 	
Date: Dec 15
Value: 3169.41 	
Date: Dec 10
Value: 3099.64 	
Date: Dec 05
Value: 3070.25 	
Date: Nov 30
Value: 3019.62 	
Date: Nov 25
Value: 2996.26 	
Date: Nov 20
Value: 2992.88 	
Date: Nov 15
Value: 2986.62 	
Date: Nov 10
Value: 2931.56 	
Date: Nov 05
Value: 2917.31 	
Date: Oct 31
Value: 4273.3 	
Date: Oct 25
Value: 4265.08 	
Date: Oct 20
Value: 4261 	
Date: Oct 15
Value: 4239.77 	
Date: Oct 10
Value: 4226.81 	
Date: Oct 05
Value: 4178.24 	
Date: Sep 30
Value: 4149.14 	
Date: Sep 25
Value: 4108.03 	
Date: Sep 20
Value: 4088.89 	
Date: Sep 15
Value: 4081.39 	
Date: Sep 10
Value: 4054.87 	
Date: Sep 05
Value: 4015.19 	
Date: Aug 31
Value: 3998.26 	
Date: Aug 25
Value: 3991.12 	
Date: Aug 20
Value: 3980.39 	
Date: Aug 15
Value: 3956.82 	
Date: Aug 10
Value: 3939.82 	
Date: Aug 05
Value: 3930.95 	
Date: Jul 31
Value: 3916.23 	
Date: Jul 25
Value: 3908.6 	
Date: Jul 20
Value: 3897.27 	
Date: Jul 15
Value: 3884.7 	
Date: Jul 10
Value: 3861.88 	
Date: Jul 05
Value: 3839.28 	
Date: Jun 30
Value: 3829.86 	
Date: Jun 25
Value: 3802.97 	
Date: Jun 20
Value: 3775.86 	
Date: Jun 15
Value: 3765.12 	
Date: Jun 10
Value: 3744.35 	
Date: Jun 05
Value: 3719.93 	
Date: May 31
Value: 3707.47 	
Date: May 25
Value: 3678.88 	
Date: May 20
Value: 3658.91 	
Date: May 15
Value: 3637.54 	
Date: May 10
Value: 3625.76 	
Date: May 05
Value: 3596.74 	
Date: Apr 30
Value: 3572 	
Date: Apr 25
Value: 3552.82 	
Date: Apr 20
Value: 3546.41 	
Date: Apr 15
Value: 3532.46 	
Date: Apr 10
Value: 3528.14 	
Date: Apr 05
Value: 3508.23 	
Date: Mar 31
Value: 3497.63 	
Date: Mar 25
Value: 3453.56 	
Date: Mar 20
Value: 3442.15 	
Date: Mar 15
Value: 3417.09 	
Date: Mar 10
Value: 3410.36 	
Date: Mar 05
Value: 3384.41 	
Date: Feb 28
Value: 3364.15 	
Date: Feb 25
Value: 3353.55 	
Date: Feb 20
Value: 3329.32 	
Date: Feb 15
Value: 3320.86 	
Date: Feb 10
Value: 3315.19 	
Date: Feb 05
Value: 3292.45 	
Date: Jan 31
Value: 1131.27 	
Date: Jan 25
Value: 1115.3 	
Date: Jan 20
Value: 1101.75 	
Date: Jan 15
Value: 1089.6 	
Date: Jan 10
Value: 1078.17 	
Date: Jan 05
Value: 1064.77 	
Date: Dec 31
Value: 1047.46 	
Date: Dec 25
Value: 1027.43 	
Date: Dec 20
Value: 1010.6 	
Date: Dec 15
Value: 991.16 	
Date: Dec 10
Value: 975.93 	
Date: Dec 05
Value: 958.78 	
Date: Nov 30
Value: 943.31 	
Date: Nov 25
Value: 928.88 	
Date: Nov 20
Value: 912.79 	
Date: Nov 15
Value: 900.43 	
Date: Nov 10
Value: 883.59 	
Date: Nov 05
Value: 871.15 	
Date: Oct 31
Value: 2027.11 	
Date: Oct 25
Value: 2005.33 	
Date: Oct 20
Value: 1988 	
Date: Oct 15
Value: 1973.83 	
Date: Oct 10
Value: 1954.94 	
Date: Oct 05
Value: 1937.67 	
Date: Sep 30
Value: 1917.39 	
Date: Sep 25
Value: 1897.88 	
Date: Sep 20
Value: 1879.45 	
Date: Sep 15
Value: 1860.47 	
Date: Sep 10
Value: 1839.34 	
Date: Sep 05
Value: 1822.42 	
Date: Aug 31
Value: 1806.6 	
Date: Aug 25
Value: 1781.7 	
Date: Aug 20
Value: 1766.49 	
Date: Aug 15
Value: 1750.53 	
Date: Aug 10
Value: 1735.49 	
Date: Aug 05
Value: 1716.74 	
Date: Jul 31
Value: 1698.65 	
Date: Jul 25
Value: 1678.89 	
Date: Jul 20
Value: 1660.34 	
Date: Jul 15
Value: 1645.84 	
Date: Jul 10
Value: 1628.47 	
Date: Jul 05
Value: 1609.46 	
Date: Jun 30
Value: 1589.43 	
Date: Jun 25
Value: 1571.25 	
Date: Jun 20
Value: 1552.36 	
Date: Jun 15
Value: 1535.2 	
Date: Jun 10
Value: 1517 	
Date: Jun 05
Value: 1495.86 	
Date: May 31
Value: 1474.98 	
Date: May 25
Value: 1451.25 	
Date: May 20
Value: 1434.03 	
Date: May 15
Value: 1415.65 	
Date: May 10
Value: 1397.71 	
Date: May 05
Value: 1379.62 	
Date: Apr 30
Value: 1359.04 	
Date: Apr 25
Value: 1344.12 	
Date: Apr 20
Value: 1333.44 	
Date: Apr 15
Value: 1321.67 	
Date: Apr 10
Value: 1309.61 	
Date: Apr 05
Value: 1294.94 	
Date: Mar 31
Value: 1280.43 	
Date: Mar 25
Value: 1263.95 	
Date: Mar 20
Value: 1250.2 	
Date: Mar 15
Value: 1239.63 	
Date: Mar 10
Value: 1228.59 	
Date: Mar 05
Value: 1218.19 	
Date: Feb 28
Value: 1200.77 	
Date: Feb 25
Value: 1193.25 	
Date: Feb 20
Value: 1182.07 	
Date: Feb 15
Value: 1171.99 	
Date: Feb 10
Value: 1158.2 	
Date: Feb 05
Value: 1143.83 	
Date: Jan 31
Value: 3492.54 	
Date: Jan 25
Value: 3438.51 	
Date: Jan 20
Value: 3428.97 	
Date: Jan 15
Value: 3427.59 	
Date: Jan 10
Value: 3425.28 	
Date: Jan 05
Value: 3392.15 	
Date: Dec 31
Value: 3363.36 	
Date: Dec 25
Value: 3360.98 	
Date: Dec 20
Value: 3317.98 	
Date: Dec 15
Value: 3295.13 	
Date: Dec 10
Value: 3291.12 	
Date: Dec 05
Value: 3265.61 	
Date: Nov 30
Value: 3253.86 	
Date: Nov 25
Value: 3246.15 	
Date: Nov 20
Value: 3227.12 	
Date: Nov 15
Value: 3194 	
Date: Nov 10
Value: 3187.71 	
Date: Nov 05
Value: 3185.63 	
Date: Oct 31
Value: 3183.59 	
Date: Oct 25
Value: 3175.36 	
Date: Oct 20
Value: 3171.29 	
Date: Oct 15
Value: 3150.05 	
Date: Oct 10
Value: 3137.1 	
Date: Oct 05
Value: 3088.52 	
Date: Sep 30
Value: 3059.43 	
Date: Sep 25
Value: 3018.31 	
Date: Sep 20
Value: 2999.18 	
Date: Sep 15
Value: 2991.68 	
Date: Sep 10
Value: 2965.15 	
Date: Sep 05
Value: 2925.48 	
Date: Aug 31
Value: 2908.55 	
Date: Aug 25
Value: 2901.4 	
Date: Aug 20
Value: 2890.68 	
Date: Aug 15
Value: 2867.1 	
Date: Aug 10
Value: 2850.1 	
Date: Aug 05
Value: 2841.23 	
Date: Jul 31
Value: 2826.52 	
Date: Jul 25
Value: 2818.88 	
Date: Jul 20
Value: 2807.55 	
Date: Jul 15
Value: 2794.98 	
Date: Jul 10
Value: 2772.16 	
Date: Jul 05
Value: 2749.56 	
Date: Jun 30
Value: 2740.15 	
Date: Jun 25
Value: 2713.25 	
Date: Jun 20
Value: 2686.14 	
Date: Jun 15
Value: 2675.41 	
Date: Jun 10
Value: 2654.63 	
Date: Jun 05
Value: 2630.21 	
Date: May 31
Value: 2617.76 	
Date: May 25
Value: 2589.16 	
Date: May 20
Value: 2569.19 	
Date: May 15
Value: 2547.82 	
Date: May 10
Value: 2536.04 	
Date: May 05
Value: 2507.02 	
Date: Apr 30
Value: 2482.29 	
Date: Apr 25
Value: 2463.1 	
Date: Apr 20
Value: 3634.1 	
Date: Apr 15
Value: 3592.57 	
Date: Apr 10
Value: 3581.91 	
Date: Apr 05
Value: 3578.97 	
Date: Mar 31
Value: 3575.38 	
Date: Mar 25
Value: 3571.06 	
Date: Mar 20
Value: 3557.04 	
Date: Mar 15
Value: 3551.52 	
Date: Mar 10
Value: 3541.52 	
Date: Mar 05
Value: 3533.19 	
Date: Feb 28
Value: 3531.17 	
Date: Feb 25
Value: 3528.74 	
Date: Feb 20
Value: 3514.31 	
Date: Feb 15
Value: 3511.54 	
Date: Feb 10
Value: 3500.46 	
Date: Feb 05
Value: 3495.06 	
Date: Jan 31
Value: 3288.3 	
Date: Jan 25
Value: 3285.25 	
Date: Jan 20
Value: 3269.35 	
Date: Jan 15
Value: 3230.22 	
Date: Jan 10
Value: 3228.81 	
Date: Jan 05
Value: 3223.85 	
Date: Dec 31
Value: 3191.22 	
Date: Dec 25
Value: 3184.22 	
Date: Dec 20
Value: 3172.34 	
Date: Dec 15
Value: 3169.41 	
Date: Dec 10
Value: 3099.64 	
Date: Dec 05
Value: 3070.25 	
Date: Nov 30
Value: 3019.62 	
Date: Nov 25
Value: 2996.26 	
Date: Nov 20
Value: 2992.88 	
Date: Nov 15
Value: 2986.62 	
Date: Nov 10
Value: 2931.56 	
Date: Nov 05
Value: 2917.31 	
Date: Oct 31
Value: 4273.3 	
Date: Oct 25
Value: 4265.08 	
Date: Oct 20
Value: 4261 	
Date: Oct 15
Value: 4239.77 	
Date: Oct 10
Value: 4226.81 	
Date: Oct 05
Value: 4178.24 	
Date: Sep 30
Value: 4149.14 	
Date: Sep 25
Value: 4108.03 	
Date: Sep 20
Value: 4088.89 	
Date: Sep 15
Value: 4081.39 	
Date: Sep 10
Value: 4054.87 	
Date: Sep 05
Value: 4015.19 	
Date: Aug 31
Value: 3998.26 	
Date: Aug 25
Value: 3991.12 	
Date: Aug 20
Value: 3980.39 	
Date: Aug 15
Value: 3956.82 	
Date: Aug 10
Value: 3939.82 	
Date: Aug 05
Value: 3930.95 	
Date: Jul 31
Value: 3916.23 	
Date: Jul 25
Value: 3908.6 	
Date: Jul 20
Value: 3897.27 	
Date: Jul 15
Value: 3884.7 	
Date: Jul 10
Value: 3861.88 	
Date: Jul 05
Value: 3839.28 	
Date: Jun 30
Value: 3829.86 	
Date: Jun 25
Value: 3802.97 	
Date: Jun 20
Value: 3775.86 	
Date: Jun 15
Value: 3765.12 	
Date: Jun 10
Value: 3744.35 	
Date: Jun 05
Value: 3719.93 	
Date: May 31
Value: 3707.47 	
Date: May 25
Value: 3678.88 	
Date: May 20
Value: 3658.91 	
Date: May 15
Value: 3637.54 	
Date: May 10
Value: 3625.76 	
Date: May 05
Value: 3596.74 	
Date: Apr 30
Value: 3572 	
Date: Apr 25
Value: 3552.82 	
Date: Apr 20
Value: 3546.41 	
Date: Apr 15
Value: 3532.46 	
Date: Apr 10
Value: 3528.14 	
Date: Apr 05
Value: 3508.23 	
Date: Mar 31
Value: 3497.63 	
Date: Mar 25
Value: 3453.56 	
Date: Mar 20
Value: 3442.15 	
Date: Mar 15
Value: 3417.09 	
Date: Mar 10
Value: 3410.36 	
Date: Mar 05
Value: 3384.41 	
Date: Feb 28
Value: 3364.15 	
Date: Feb 25
Value: 3353.55 	
Date: Feb 20
Value: 3329.32 	
Date: Feb 15
Value: 3320.86 	
Date: Feb 10
Value: 3315.19 	
Date: Feb 05
Value: 3292.45 	
Date: Jan 31
Value: 1131.27 	
Date: Jan 25
Value: 1115.3 	
Date: Jan 20
Value: 1101.75 	
Date: Jan 15
Value: 1089.6 	
Date: Jan 10
Value: 1078.17 	
Date: Jan 05
Value: 1064.77 	
Date: Dec 31
Value: 1047.46 	
Date: Dec 25
Value: 1027.43 	
Date: Dec 20
Value: 1010.6 	
Date: Dec 15
Value: 991.16 	
Date: Dec 10
Value: 975.93 	
Date: Dec 05
Value: 958.78 	
Date: Nov 30
Value: 943.31 	
Date: Nov 25
Value: 928.88 	
Date: Nov 20
Value: 912.79 	
Date: Nov 15
Value: 900.43 	
Date: Nov 10
Value: 883.59 	
Date: Nov 05
Value: 871.15 	
Date: Oct 31
Value: 2027.11 	
Date: Oct 25
Value: 2005.33 	
Date: Oct 20
Value: 1988 	
Date: Oct 15
Value: 1973.83 	
Date: Oct 10
Value: 1954.94 	
Date: Oct 05
Value: 1937.67 	
Date: Sep 30
Value: 1917.39 	
Date: Sep 25
Value: 1897.88 	
Date: Sep 20
Value: 1879.45 	
Date: Sep 15
Value: 1860.47 	
Date: Sep 10
Value: 1839.34 	
Date: Sep 05
Value: 1822.42 	
Date: Aug 31
Value: 1806.6 	
Date: Aug 25
Value: 1781.7 	
Date: Aug 20
Value: 1766.49 	
Date: Aug 15
Value: 1750.53 	
Date: Aug 10
Value: 1735.49 	
Date: Aug 05
Value: 1716.74 	
Date: Jul 31
Value: 1698.65 	
Date: Jul 25
Value: 1678.89 	
Date: Jul 20
Value: 1660.34 	
Date: Jul 15
Value: 1645.84 	
Date: Jul 10
Value: 1628.47 	
Date: Jul 05
Value: 1609.46 	
Date: Jun 30
Value: 1589.43 	
Date: Jun 25
Value: 1571.25 	
Date: Jun 20
Value: 1552.36 	
Date: Jun 15
Value: 1535.2 	
Date: Jun 10
Value: 1517 	
Date: Jun 05
Value: 1495.86 	
Date: May 31
Value: 1474.98 	
Date: May 25
Value: 1451.25 	
Date: May 20
Value: 1434.03 	
Date: May 15
Value: 1415.65 	
Date: May 10
Value: 1397.71 	
Date: May 05
Value: 1379.62 	
Date: Apr 30
Value: 1359.04 	
Date: Apr 25
Value: 1344.12 	
Date: Apr 20
Value: 1333.44 	
Date: Apr 15
Value: 1321.67 	
Date: Apr 10
Value: 1309.61 	
Date: Apr 05
Value: 1294.94 	
Date: Mar 31
Value: 1280.43 	
Date: Mar 25
Value: 1263.95 	
Date: Mar 20
Value: 1250.2 	
Date: Mar 15
Value: 1239.63 	
Date: Mar 10
Value: 1228.59 	
Date: Mar 05
Value: 1218.19 	
Date: Feb 28
Value: 1200.77 	
Date: Feb 25
Value: 1193.25 	
Date: Feb 20
Value: 1182.07 	
Date: Feb 15
Value: 1171.99 	
Date: Feb 10
Value: 1158.2 	
Date: Feb 05
Value: 1143.83

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5
	
Date: Jan 31
Value: 4547.49 	
Date: Jan 25
Value: 4479.81 	
Date: Jan 20
Value: 4464.23 	
Date: Jan 15
Value: 4461.15 	
Date: Jan 10
Value: 4459.07 	
Date: Jan 05
Value: 4415.06 	
Date: Dec 31
Value: 4392.04 	
Date: Dec 25
Value: 4390.67 	
Date: Dec 20
Value: 4373.14 	
Date: Dec 15
Value: 4360.57 	
Date: Dec 10
Value: 4357.38 	
Date: Dec 05
Value: 4349.17 	
Date: Nov 30
Value: 4347.85 	
Date: Nov 25
Value: 4344.97 	
Date: Nov 20
Value: 4327.99 	
Date: Nov 15
Value: 4312.28 	
Date: Nov 10
Value: 4307.47 	
Date: Nov 05
Value: 4306.39 	
Date: Oct 31
Value: 4305.35 	
Date: Oct 25
Value: 4293.49 	
Date: Oct 20
Value: 4286.14 	
Date: Oct 15
Value: 4243.21 	
Date: Oct 10
Value: 4231.63 	
Date: Oct 05
Value: 4124.87 	
Date: Sep 30
Value: 4108.17 	
Date: Sep 25
Value: 4072.79 	
Date: Sep 20
Value: 4053.62 	
Date: Sep 15
Value: 4038.55 	
Date: Sep 10
Value: 4017.15 	
Date: Sep 05
Value: 3925.95 	
Date: Aug 31
Value: 3891.76 	
Date: Aug 25
Value: 3863.38 	
Date: Aug 20
Value: 3853.61 	
Date: Aug 15
Value: 3833.59 	
Date: Aug 10
Value: 3818.99 	
Date: Aug 05
Value: 3797.48 	
Date: Jul 31
Value: 3787.88 	
Date: Jul 25
Value: 3779.45 	
Date: Jul 20
Value: 3770.08 	
Date: Jul 15
Value: 3740.79 	
Date: Jul 10
Value: 3706.98 	
Date: Jul 05
Value: 3662.08 	
Date: Jun 30
Value: 3654.34 	
Date: Jun 25
Value: 3619.59 	
Date: Jun 20
Value: 3573.39 	
Date: Jun 15
Value: 3541.51 	
Date: Jun 10
Value: 3515.33 	
Date: Jun 05
Value: 3494.34 	
Date: May 31
Value: 3483.06 	
Date: May 25
Value: 3461.56 	
Date: May 20
Value: 3421.09 	
Date: May 15
Value: 3360.83 	
Date: May 10
Value: 3330.37 	
Date: May 05
Value: 3294.69 	
Date: Apr 30
Value: 3257.22 	
Date: Apr 25
Value: 3223.54 	
Date: Apr 20
Value: 4777.09 	
Date: Apr 15
Value: 4716.66 	
Date: Apr 10
Value: 4695.44 	
Date: Apr 05
Value: 4692.49 	
Date: Mar 31
Value: 4689.18 	
Date: Mar 25
Value: 4683.19 	
Date: Mar 20
Value: 4653.39 	
Date: Mar 15
Value: 4646.25 	
Date: Mar 10
Value: 4600.84 	
Date: Mar 05
Value: 4588.84 	
Date: Feb 28
Value: 4584.93 	
Date: Feb 25
Value: 4582.46 	
Date: Feb 20
Value: 4569.13 	
Date: Feb 15
Value: 4566.65 	
Date: Feb 10
Value: 4559.72 	
Date: Feb 05
Value: 4551.43 	
Date: Jan 31
Value: 4005.74 	
Date: Jan 25
Value: 4003.63 	
Date: Jan 20
Value: 3993.28 	
Date: Jan 15
Value: 3975.79 	
Date: Jan 10
Value: 3971.29 	
Date: Jan 05
Value: 3958.14 	
Date: Dec 31
Value: 3938.53 	
Date: Dec 25
Value: 3922.19 	
Date: Dec 20
Value: 3911.93 	
Date: Dec 15
Value: 3902.3 	
Date: Dec 10
Value: 3870.29 	
Date: Dec 05
Value: 3855.55 	
Date: Nov 30
Value: 3823 	
Date: Nov 25
Value: 3813.07 	
Date: Nov 20
Value: 3812.31 	
Date: Nov 15
Value: 3810.93 	
Date: Nov 10
Value: 3804.53 	
Date: Nov 05
Value: 3794.77 	
Date: Oct 31
Value: 5593.29 	
Date: Oct 25
Value: 5581.44 	
Date: Oct 20
Value: 5574.08 	
Date: Oct 15
Value: 5531.15 	
Date: Oct 10
Value: 5519.57 	
Date: Oct 05
Value: 5412.82 	
Date: Sep 30
Value: 5396.11 	
Date: Sep 25
Value: 5360.73 	
Date: Sep 20
Value: 5341.56 	
Date: Sep 15
Value: 5326.5 	
Date: Sep 10
Value: 5305.09 	
Date: Sep 05
Value: 5213.89 	
Date: Aug 31
Value: 5179.71 	
Date: Aug 25
Value: 5151.32 	
Date: Aug 20
Value: 5141.55 	
Date: Aug 15
Value: 5121.53 	
Date: Aug 10
Value: 5106.94 	
Date: Aug 05
Value: 5085.43 	
Date: Jul 31
Value: 5075.82 	
Date: Jul 25
Value: 5067.39 	
Date: Jul 20
Value: 5058.02 	
Date: Jul 15
Value: 5028.73 	
Date: Jul 10
Value: 4994.92 	
Date: Jul 05
Value: 4950.02 	
Date: Jun 30
Value: 4942.28 	
Date: Jun 25
Value: 4907.53 	
Date: Jun 20
Value: 4861.34 	
Date: Jun 15
Value: 4829.46 	
Date: Jun 10
Value: 4803.28 	
Date: Jun 05
Value: 4782.29 	
Date: May 31
Value: 4771 	
Date: May 25
Value: 4749.5 	
Date: May 20
Value: 4709.03 	
Date: May 15
Value: 4648.77 	
Date: May 10
Value: 4618.31 	
Date: May 05
Value: 4582.64 	
Date: Apr 30
Value: 4545.16 	
Date: Apr 25
Value: 4511.48 	
Date: Apr 20
Value: 4506.45 	
Date: Apr 15
Value: 4498.71 	
Date: Apr 10
Value: 4489.45 	
Date: Apr 05
Value: 4445.69 	
Date: Mar 31
Value: 4432.99 	
Date: Mar 25
Value: 4300.02 	
Date: Mar 20
Value: 4291.71 	
Date: Mar 15
Value: 4285.44 	
Date: Mar 10
Value: 4276.69 	
Date: Mar 05
Value: 4241.56 	
Date: Feb 28
Value: 4178.76 	
Date: Feb 25
Value: 4150.54 	
Date: Feb 20
Value: 4092.96 	
Date: Feb 15
Value: 4076.03 	
Date: Feb 10
Value: 4063.66 	
Date: Feb 05
Value: 4015.42 	
Date: Jan 31
Value: 1492.6 	
Date: Jan 25
Value: 1475.37 	
Date: Jan 20
Value: 1462.7 	
Date: Jan 15
Value: 1450.02 	
Date: Jan 10
Value: 1437.73 	
Date: Jan 05
Value: 1421.76 	
Date: Dec 31
Value: 1409.18 	
Date: Dec 25
Value: 1385.85 	
Date: Dec 20
Value: 1368.9 	
Date: Dec 15
Value: 1348.76 	
Date: Dec 10
Value: 1338.56 	
Date: Dec 05
Value: 1320.18 	
Date: Nov 30
Value: 1304.73 	
Date: Nov 25
Value: 1285.85 	
Date: Nov 20
Value: 1259.25 	
Date: Nov 15
Value: 1239.05 	
Date: Nov 10
Value: 1214.57 	
Date: Nov 05
Value: 1195.67 	
Date: Oct 31
Value: 2703.01 	
Date: Oct 25
Value: 2675.63 	
Date: Oct 20
Value: 2656.03 	
Date: Oct 15
Value: 2640.07 	
Date: Oct 10
Value: 2613.11 	
Date: Oct 05
Value: 2594.8 	
Date: Sep 30
Value: 2565.81 	
Date: Sep 25
Value: 2540.94 	
Date: Sep 20
Value: 2516.18 	
Date: Sep 15
Value: 2495.83 	
Date: Sep 10
Value: 2469.13 	
Date: Sep 05
Value: 2445.86 	
Date: Aug 31
Value: 2423.46 	
Date: Aug 25
Value: 2383.73 	
Date: Aug 20
Value: 2361.11 	
Date: Aug 15
Value: 2336.52 	
Date: Aug 10
Value: 2314.57 	
Date: Aug 05
Value: 2286.82 	
Date: Jul 31
Value: 2259.01 	
Date: Jul 25
Value: 2233.87 	
Date: Jul 20
Value: 2211.26 	
Date: Jul 15
Value: 2191 	
Date: Jul 10
Value: 2164.64 	
Date: Jul 05
Value: 2136.2 	
Date: Jun 30
Value: 2108.94 	
Date: Jun 25
Value: 2085.28 	
Date: Jun 20
Value: 2063.24 	
Date: Jun 15
Value: 2042.04 	
Date: Jun 10
Value: 2017.85 	
Date: Jun 05
Value: 1988.23 	
Date: May 31
Value: 1960.74 	
Date: May 25
Value: 1928.54 	
Date: May 20
Value: 1902.89 	
Date: May 15
Value: 1871.02 	
Date: May 10
Value: 1839.03 	
Date: May 05
Value: 1814.95 	
Date: Apr 30
Value: 1779.89 	
Date: Apr 25
Value: 1754.02 	
Date: Apr 20
Value: 1736.46 	
Date: Apr 15
Value: 1716.75 	
Date: Apr 10
Value: 1699.62 	
Date: Apr 05
Value: 1682.39 	
Date: Mar 31
Value: 1662.44 	
Date: Mar 25
Value: 1638.19 	
Date: Mar 20
Value: 1622 	
Date: Mar 15
Value: 1610.18 	
Date: Mar 10
Value: 1598.89 	
Date: Mar 05
Value: 1586.54 	
Date: Feb 28
Value: 1568.47 	
Date: Feb 25
Value: 1560.82 	
Date: Feb 20
Value: 1546.81 	
Date: Feb 15
Value: 1534.68 	
Date: Feb 10
Value: 1521.66 	
Date: Feb 05
Value: 1505.1 	
Date: Jan 31
Value: 4547.49 	
Date: Jan 25
Value: 4479.81 	
Date: Jan 20
Value: 4464.23 	
Date: Jan 15
Value: 4461.15 	
Date: Jan 10
Value: 4459.07 	
Date: Jan 05
Value: 4415.06 	
Date: Dec 31
Value: 4392.04 	
Date: Dec 25
Value: 4390.67 	
Date: Dec 20
Value: 4373.14 	
Date: Dec 15
Value: 4360.57 	
Date: Dec 10
Value: 4357.38 	
Date: Dec 05
Value: 4349.17 	
Date: Nov 30
Value: 4347.85 	
Date: Nov 25
Value: 4344.97 	
Date: Nov 20
Value: 4327.99 	
Date: Nov 15
Value: 4312.28 	
Date: Nov 10
Value: 4307.47 	
Date: Nov 05
Value: 4306.39 	
Date: Oct 31
Value: 4305.35 	
Date: Oct 25
Value: 4293.49 	
Date: Oct 20
Value: 4286.14 	
Date: Oct 15
Value: 4243.21 	
Date: Oct 10
Value: 4231.63 	
Date: Oct 05
Value: 4124.87 	
Date: Sep 30
Value: 4108.17 	
Date: Sep 25
Value: 4072.79 	
Date: Sep 20
Value: 4053.62 	
Date: Sep 15
Value: 4038.55 	
Date: Sep 10
Value: 4017.15 	
Date: Sep 05
Value: 3925.95 	
Date: Aug 31
Value: 3891.76 	
Date: Aug 25
Value: 3863.38 	
Date: Aug 20
Value: 3853.61 	
Date: Aug 15
Value: 3833.59 	
Date: Aug 10
Value: 3818.99 	
Date: Aug 05
Value: 3797.48 	
Date: Jul 31
Value: 3787.88 	
Date: Jul 25
Value: 3779.45 	
Date: Jul 20
Value: 3770.08 	
Date: Jul 15
Value: 3740.79 	
Date: Jul 10
Value: 3706.98 	
Date: Jul 05
Value: 3662.08 	
Date: Jun 30
Value: 3654.34 	
Date: Jun 25
Value: 3619.59 	
Date: Jun 20
Value: 3573.39 	
Date: Jun 15
Value: 3541.51 	
Date: Jun 10
Value: 3515.33 	
Date: Jun 05
Value: 3494.34 	
Date: May 31
Value: 3483.06 	
Date: May 25
Value: 3461.56 	
Date: May 20
Value: 3421.09 	
Date: May 15
Value: 3360.83 	
Date: May 10
Value: 3330.37 	
Date: May 05
Value: 3294.69 	
Date: Apr 30
Value: 3257.22 	
Date: Apr 25
Value: 3223.54 	
Date: Apr 20
Value: 4777.09 	
Date: Apr 15
Value: 4716.66 	
Date: Apr 10
Value: 4695.44 	
Date: Apr 05
Value: 4692.49 	
Date: Mar 31
Value: 4689.18 	
Date: Mar 25
Value: 4683.19 	
Date: Mar 20
Value: 4653.39 	
Date: Mar 15
Value: 4646.25 	
Date: Mar 10
Value: 4600.84 	
Date: Mar 05
Value: 4588.84 	
Date: Feb 28
Value: 4584.93 	
Date: Feb 25
Value: 4582.46 	
Date: Feb 20
Value: 4569.13 	
Date: Feb 15
Value: 4566.65 	
Date: Feb 10
Value: 4559.72 	
Date: Feb 05
Value: 4551.43 	
Date: Jan 31
Value: 4005.74 	
Date: Jan 25
Value: 4003.63 	
Date: Jan 20
Value: 3993.28 	
Date: Jan 15
Value: 3975.79 	
Date: Jan 10
Value: 3971.29 	
Date: Jan 05
Value: 3958.14 	
Date: Dec 31
Value: 3938.53 	
Date: Dec 25
Value: 3922.19 	
Date: Dec 20
Value: 3911.93 	
Date: Dec 15
Value: 3902.3 	
Date: Dec 10
Value: 3870.29 	
Date: Dec 05
Value: 3855.55 	
Date: Nov 30
Value: 3823 	
Date: Nov 25
Value: 3813.07 	
Date: Nov 20
Value: 3812.31 	
Date: Nov 15
Value: 3810.93 	
Date: Nov 10
Value: 3804.53 	
Date: Nov 05
Value: 3794.77 	
Date: Oct 31
Value: 5593.29 	
Date: Oct 25
Value: 5581.44 	
Date: Oct 20
Value: 5574.08 	
Date: Oct 15
Value: 5531.15 	
Date: Oct 10
Value: 5519.57 	
Date: Oct 05
Value: 5412.82 	
Date: Sep 30
Value: 5396.11 	
Date: Sep 25
Value: 5360.73 	
Date: Sep 20
Value: 5341.56 	
Date: Sep 15
Value: 5326.5 	
Date: Sep 10
Value: 5305.09 	
Date: Sep 05
Value: 5213.89 	
Date: Aug 31
Value: 5179.71 	
Date: Aug 25
Value: 5151.32 	
Date: Aug 20
Value: 5141.55 	
Date: Aug 15
Value: 5121.53 	
Date: Aug 10
Value: 5106.94 	
Date: Aug 05
Value: 5085.43 	
Date: Jul 31
Value: 5075.82 	
Date: Jul 25
Value: 5067.39 	
Date: Jul 20
Value: 5058.02 	
Date: Jul 15
Value: 5028.73 	
Date: Jul 10
Value: 4994.92 	
Date: Jul 05
Value: 4950.02 	
Date: Jun 30
Value: 4942.28 	
Date: Jun 25
Value: 4907.53 	
Date: Jun 20
Value: 4861.34 	
Date: Jun 15
Value: 4829.46 	
Date: Jun 10
Value: 4803.28 	
Date: Jun 05
Value: 4782.29 	
Date: May 31
Value: 4771 	
Date: May 25
Value: 4749.5 	
Date: May 20
Value: 4709.03 	
Date: May 15
Value: 4648.77 	
Date: May 10
Value: 4618.31 	
Date: May 05
Value: 4582.64 	
Date: Apr 30
Value: 4545.16 	
Date: Apr 25
Value: 4511.48 	
Date: Apr 20
Value: 4506.45 	
Date: Apr 15
Value: 4498.71 	
Date: Apr 10
Value: 4489.45 	
Date: Apr 05
Value: 4445.69 	
Date: Mar 31
Value: 4432.99 	
Date: Mar 25
Value: 4300.02 	
Date: Mar 20
Value: 4291.71 	
Date: Mar 15
Value: 4285.44 	
Date: Mar 10
Value: 4276.69 	
Date: Mar 05
Value: 4241.56 	
Date: Feb 28
Value: 4178.76 	
Date: Feb 25
Value: 4150.54 	
Date: Feb 20
Value: 4092.96 	
Date: Feb 15
Value: 4076.03 	
Date: Feb 10
Value: 4063.66 	
Date: Feb 05
Value: 4015.42 	
Date: Jan 31
Value: 1492.6 	
Date: Jan 25
Value: 1475.37 	
Date: Jan 20
Value: 1462.7 	
Date: Jan 15
Value: 1450.02 	
Date: Jan 10
Value: 1437.73 	
Date: Jan 05
Value: 1421.76 	
Date: Dec 31
Value: 1409.18 	
Date: Dec 25
Value: 1385.85 	
Date: Dec 20
Value: 1368.9 	
Date: Dec 15
Value: 1348.76 	
Date: Dec 10
Value: 1338.56 	
Date: Dec 05
Value: 1320.18 	
Date: Nov 30
Value: 1304.73 	
Date: Nov 25
Value: 1285.85 	
Date: Nov 20
Value: 1259.25 	
Date: Nov 15
Value: 1239.05 	
Date: Nov 10
Value: 1214.57 	
Date: Nov 05
Value: 1195.67 	
Date: Oct 31
Value: 2703.01 	
Date: Oct 25
Value: 2675.63 	
Date: Oct 20
Value: 2656.03 	
Date: Oct 15
Value: 2640.07 	
Date: Oct 10
Value: 2613.11 	
Date: Oct 05
Value: 2594.8 	
Date: Sep 30
Value: 2565.81 	
Date: Sep 25
Value: 2540.94 	
Date: Sep 20
Value: 2516.18 	
Date: Sep 15
Value: 2495.83 	
Date: Sep 10
Value: 2469.13 	
Date: Sep 05
Value: 2445.86 	
Date: Aug 31
Value: 2423.46 	
Date: Aug 25
Value: 2383.73 	
Date: Aug 20
Value: 2361.11 	
Date: Aug 15
Value: 2336.52 	
Date: Aug 10
Value: 2314.57 	
Date: Aug 05
Value: 2286.82 	
Date: Jul 31
Value: 2259.01 	
Date: Jul 25
Value: 2233.87 	
Date: Jul 20
Value: 2211.26 	
Date: Jul 15
Value: 2191 	
Date: Jul 10
Value: 2164.64 	
Date: Jul 05
Value: 2136.2 	
Date: Jun 30
Value: 2108.94 	
Date: Jun 25
Value: 2085.28 	
Date: Jun 20
Value: 2063.24 	
Date: Jun 15
Value: 2042.04 	
Date: Jun 10
Value: 2017.85 	
Date: Jun 05
Value: 1988.23 	
Date: May 31
Value: 1960.74 	
Date: May 25
Value: 1928.54 	
Date: May 20
Value: 1902.89 	
Date: May 15
Value: 1871.02 	
Date: May 10
Value: 1839.03 	
Date: May 05
Value: 1814.95 	
Date: Apr 30
Value: 1779.89 	
Date: Apr 25
Value: 1754.02 	
Date: Apr 20
Value: 1736.46 	
Date: Apr 15
Value: 1716.75 	
Date: Apr 10
Value: 1699.62 	
Date: Apr 05
Value: 1682.39 	
Date: Mar 31
Value: 1662.44 	
Date: Mar 25
Value: 1638.19 	
Date: Mar 20
Value: 1622 	
Date: Mar 15
Value: 1610.18 	
Date: Mar 10
Value: 1598.89 	
Date: Mar 05
Value: 1586.54 	
Date: Feb 28
Value: 1568.47 	
Date: Feb 25
Value: 1560.82 	
Date: Feb 20
Value: 1546.81 	
Date: Feb 15
Value: 1534.68 	
Date: Feb 10
Value: 1521.66 	
Date: Feb 05
Value: 1505.1

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4
	
Date: Jan 31
Value: 4219.83 	
Date: Jan 25
Value: 4168.34 	
Date: Jan 20
Value: 4159.42 	
Date: Jan 15
Value: 4156.95 	
Date: Jan 10
Value: 4155.24 	
Date: Jan 05
Value: 4134.01 	
Date: Dec 31
Value: 4086.26 	
Date: Dec 25
Value: 4084.63 	
Date: Dec 20
Value: 4038.52 	
Date: Dec 15
Value: 4021.95 	
Date: Dec 10
Value: 4018.79 	
Date: Dec 05
Value: 3997.49 	
Date: Nov 30
Value: 3982.09 	
Date: Nov 25
Value: 3978.4 	
Date: Nov 20
Value: 3957.42 	
Date: Nov 15
Value: 3930.68 	
Date: Nov 10
Value: 3925.15 	
Date: Nov 05
Value: 3923.98 	
Date: Oct 31
Value: 3922.84 	
Date: Oct 25
Value: 3911.97 	
Date: Oct 20
Value: 3902.86 	
Date: Oct 15
Value: 3890.73 	
Date: Oct 10
Value: 3872.04 	
Date: Oct 05
Value: 3846.8 	
Date: Sep 30
Value: 3815.5 	
Date: Sep 25
Value: 3780.36 	
Date: Sep 20
Value: 3765.61 	
Date: Sep 15
Value: 3758.8 	
Date: Sep 10
Value: 3726.58 	
Date: Sep 05
Value: 3681.8 	
Date: Aug 31
Value: 3649.38 	
Date: Aug 25
Value: 3640.94 	
Date: Aug 20
Value: 3630.63 	
Date: Aug 15
Value: 3602.59 	
Date: Aug 10
Value: 3576.12 	
Date: Aug 05
Value: 3556.47 	
Date: Jul 31
Value: 3528.56 	
Date: Jul 25
Value: 3517.04 	
Date: Jul 20
Value: 3500.35 	
Date: Jul 15
Value: 3476.87 	
Date: Jul 10
Value: 3447.84 	
Date: Jul 05
Value: 3417.28 	
Date: Jun 30
Value: 3393 	
Date: Jun 25
Value: 3361.07 	
Date: Jun 20
Value: 3315.59 	
Date: Jun 15
Value: 3301.67 	
Date: Jun 10
Value: 3281.49 	
Date: Jun 05
Value: 3247.11 	
Date: May 31
Value: 3206.84 	
Date: May 25
Value: 3156.24 	
Date: May 20
Value: 3117.57 	
Date: May 15
Value: 3090.96 	
Date: May 10
Value: 3082.95 	
Date: May 05
Value: 3053.56 	
Date: Apr 30
Value: 3040.52 	
Date: Apr 25
Value: 3018.31 	
Date: Apr 20
Value: 4360.06 	
Date: Apr 15
Value: 4334.15 	
Date: Apr 10
Value: 4326.9 	
Date: Apr 05
Value: 4323.6 	
Date: Mar 31
Value: 4320.56 	
Date: Mar 25
Value: 4307.52 	
Date: Mar 20
Value: 4294.46 	
Date: Mar 15
Value: 4290.29 	
Date: Mar 10
Value: 4281.51 	
Date: Mar 05
Value: 4276.38 	
Date: Feb 28
Value: 4274.08 	
Date: Feb 25
Value: 4269.62 	
Date: Feb 20
Value: 4258.22 	
Date: Feb 15
Value: 4254.65 	
Date: Feb 10
Value: 4236.68 	
Date: Feb 05
Value: 4225.57 	
Date: Jan 31
Value: 4003.9 	
Date: Jan 25
Value: 3995.47 	
Date: Jan 20
Value: 3976.47 	
Date: Jan 15
Value: 3942.8 	
Date: Jan 10
Value: 3941.21 	
Date: Jan 05
Value: 3936.14 	
Date: Dec 31
Value: 3909.76 	
Date: Dec 25
Value: 3902.13 	
Date: Dec 20
Value: 3871.1 	
Date: Dec 15
Value: 3867.08 	
Date: Dec 10
Value: 3784.66 	
Date: Dec 05
Value: 3761.76 	
Date: Nov 30
Value: 3711.22 	
Date: Nov 25
Value: 3680.43 	
Date: Nov 20
Value: 3677.58 	
Date: Nov 15
Value: 3664.64 	
Date: Nov 10
Value: 3611.21 	
Date: Nov 05
Value: 3596.01 	
Date: Oct 31
Value: 5272.98 	
Date: Oct 25
Value: 5262.11 	
Date: Oct 20
Value: 5253 	
Date: Oct 15
Value: 5240.87 	
Date: Oct 10
Value: 5222.18 	
Date: Oct 05
Value: 5196.94 	
Date: Sep 30
Value: 5165.64 	
Date: Sep 25
Value: 5130.5 	
Date: Sep 20
Value: 5115.75 	
Date: Sep 15
Value: 5108.94 	
Date: Sep 10
Value: 5076.72 	
Date: Sep 05
Value: 5031.94 	
Date: Aug 31
Value: 4999.52 	
Date: Aug 25
Value: 4991.08 	
Date: Aug 20
Value: 4980.77 	
Date: Aug 15
Value: 4952.73 	
Date: Aug 10
Value: 4926.26 	
Date: Aug 05
Value: 4906.61 	
Date: Jul 31
Value: 4878.7 	
Date: Jul 25
Value: 4867.18 	
Date: Jul 20
Value: 4850.49 	
Date: Jul 15
Value: 4827.01 	
Date: Jul 10
Value: 4797.98 	
Date: Jul 05
Value: 4767.42 	
Date: Jun 30
Value: 4743.14 	
Date: Jun 25
Value: 4711.21 	
Date: Jun 20
Value: 4665.73 	
Date: Jun 15
Value: 4651.81 	
Date: Jun 10
Value: 4631.63 	
Date: Jun 05
Value: 4597.25 	
Date: May 31
Value: 4556.98 	
Date: May 25
Value: 4506.38 	
Date: May 20
Value: 4467.71 	
Date: May 15
Value: 4441.1 	
Date: May 10
Value: 4433.09 	
Date: May 05
Value: 4403.7 	
Date: Apr 30
Value: 4390.66 	
Date: Apr 25
Value: 4368.45 	
Date: Apr 20
Value: 4348.34 	
Date: Apr 15
Value: 4322.16 	
Date: Apr 10
Value: 4315.17 	
Date: Apr 05
Value: 4280.25 	
Date: Mar 31
Value: 4264.43 	
Date: Mar 25
Value: 4229.76 	
Date: Mar 20
Value: 4215.27 	
Date: Mar 15
Value: 4179.55 	
Date: Mar 10
Value: 4164.88 	
Date: Mar 05
Value: 4119.05 	
Date: Feb 28
Value: 4095.85 	
Date: Feb 25
Value: 4082.23 	
Date: Feb 20
Value: 4056.03 	
Date: Feb 15
Value: 4041.41 	
Date: Feb 10
Value: 4035.64 	
Date: Feb 05
Value: 4010.61 	
Date: Jan 31
Value: 1397.18 	
Date: Jan 25
Value: 1376.83 	
Date: Jan 20
Value: 1362.06 	
Date: Jan 15
Value: 1349.11 	
Date: Jan 10
Value: 1335.79 	
Date: Jan 05
Value: 1322.27 	
Date: Dec 31
Value: 1304.08 	
Date: Dec 25
Value: 1281.8 	
Date: Dec 20
Value: 1262.83 	
Date: Dec 15
Value: 1240.38 	
Date: Dec 10
Value: 1224.34 	
Date: Dec 05
Value: 1203.83 	
Date: Nov 30
Value: 1186.13 	
Date: Nov 25
Value: 1168.69 	
Date: Nov 20
Value: 1151.15 	
Date: Nov 15
Value: 1134.66 	
Date: Nov 10
Value: 1117.19 	
Date: Nov 05
Value: 1101.91 	
Date: Oct 31
Value: 2532.9 	
Date: Oct 25
Value: 2510.98 	
Date: Oct 20
Value: 2494.33 	
Date: Oct 15
Value: 2481.44 	
Date: Oct 10
Value: 2463.04 	
Date: Oct 05
Value: 2445.44 	
Date: Sep 30
Value: 2425.18 	
Date: Sep 25
Value: 2405.74 	
Date: Sep 20
Value: 2386.15 	
Date: Sep 15
Value: 2366.28 	
Date: Sep 10
Value: 2344.11 	
Date: Sep 05
Value: 2326.29 	
Date: Aug 31
Value: 2303.51 	
Date: Aug 25
Value: 2268.53 	
Date: Aug 20
Value: 2247.34 	
Date: Aug 15
Value: 2224.24 	
Date: Aug 10
Value: 2201.76 	
Date: Aug 05
Value: 2174.67 	
Date: Jul 31
Value: 2148.61 	
Date: Jul 25
Value: 2119.04 	
Date: Jul 20
Value: 2091.12 	
Date: Jul 15
Value: 2068.24 	
Date: Jul 10
Value: 2040.89 	
Date: Jul 05
Value: 2015.66 	
Date: Jun 30
Value: 1986.32 	
Date: Jun 25
Value: 1962.17 	
Date: Jun 20
Value: 1935.77 	
Date: Jun 15
Value: 1912.02 	
Date: Jun 10
Value: 1885.79 	
Date: Jun 05
Value: 1855.99 	
Date: May 31
Value: 1829.67 	
Date: May 25
Value: 1798.78 	
Date: May 20
Value: 1776.9 	
Date: May 15
Value: 1754.63 	
Date: May 10
Value: 1732.73 	
Date: May 05
Value: 1711.37 	
Date: Apr 30
Value: 1686.49 	
Date: Apr 25
Value: 1667.15 	
Date: Apr 20
Value: 1652.81 	
Date: Apr 15
Value: 1636.99 	
Date: Apr 10
Value: 1620.3 	
Date: Apr 05
Value: 1601.26 	
Date: Mar 31
Value: 1582.05 	
Date: Mar 25
Value: 1560.36 	
Date: Mar 20
Value: 1542.12 	
Date: Mar 15
Value: 1527.15 	
Date: Mar 10
Value: 1512.23 	
Date: Mar 05
Value: 1498.54 	
Date: Feb 28
Value: 1478.99 	
Date: Feb 25
Value: 1470.17 	
Date: Feb 20
Value: 1458.42 	
Date: Feb 15
Value: 1446.49 	
Date: Feb 10
Value: 1430.18 	
Date: Feb 05
Value: 1413.59 	
Date: Jan 31
Value: 4219.83 	
Date: Jan 25
Value: 4168.34 	
Date: Jan 20
Value: 4159.42 	
Date: Jan 15
Value: 4156.95 	
Date: Jan 10
Value: 4155.24 	
Date: Jan 05
Value: 4134.01 	
Date: Dec 31
Value: 4086.26 	
Date: Dec 25
Value: 4084.63 	
Date: Dec 20
Value: 4038.52 	
Date: Dec 15
Value: 4021.95 	
Date: Dec 10
Value: 4018.79 	
Date: Dec 05
Value: 3997.49 	
Date: Nov 30
Value: 3982.09 	
Date: Nov 25
Value: 3978.4 	
Date: Nov 20
Value: 3957.42 	
Date: Nov 15
Value: 3930.68 	
Date: Nov 10
Value: 3925.15 	
Date: Nov 05
Value: 3923.98 	
Date: Oct 31
Value: 3922.84 	
Date: Oct 25
Value: 3911.97 	
Date: Oct 20
Value: 3902.86 	
Date: Oct 15
Value: 3890.73 	
Date: Oct 10
Value: 3872.04 	
Date: Oct 05
Value: 3846.8 	
Date: Sep 30
Value: 3815.5 	
Date: Sep 25
Value: 3780.36 	
Date: Sep 20
Value: 3765.61 	
Date: Sep 15
Value: 3758.8 	
Date: Sep 10
Value: 3726.58 	
Date: Sep 05
Value: 3681.8 	
Date: Aug 31
Value: 3649.38 	
Date: Aug 25
Value: 3640.94 	
Date: Aug 20
Value: 3630.63 	
Date: Aug 15
Value: 3602.59 	
Date: Aug 10
Value: 3576.12 	
Date: Aug 05
Value: 3556.47 	
Date: Jul 31
Value: 3528.56 	
Date: Jul 25
Value: 3517.04 	
Date: Jul 20
Value: 3500.35 	
Date: Jul 15
Value: 3476.87 	
Date: Jul 10
Value: 3447.84 	
Date: Jul 05
Value: 3417.28 	
Date: Jun 30
Value: 3393 	
Date: Jun 25
Value: 3361.07 	
Date: Jun 20
Value: 3315.59 	
Date: Jun 15
Value: 3301.67 	
Date: Jun 10
Value: 3281.49 	
Date: Jun 05
Value: 3247.11 	
Date: May 31
Value: 3206.84 	
Date: May 25
Value: 3156.24 	
Date: May 20
Value: 3117.57 	
Date: May 15
Value: 3090.96 	
Date: May 10
Value: 3082.95 	
Date: May 05
Value: 3053.56 	
Date: Apr 30
Value: 3040.52 	
Date: Apr 25
Value: 3018.31 	
Date: Apr 20
Value: 4360.06 	
Date: Apr 15
Value: 4334.15 	
Date: Apr 10
Value: 4326.9 	
Date: Apr 05
Value: 4323.6 	
Date: Mar 31
Value: 4320.56 	
Date: Mar 25
Value: 4307.52 	
Date: Mar 20
Value: 4294.46 	
Date: Mar 15
Value: 4290.29 	
Date: Mar 10
Value: 4281.51 	
Date: Mar 05
Value: 4276.38 	
Date: Feb 28
Value: 4274.08 	
Date: Feb 25
Value: 4269.62 	
Date: Feb 20
Value: 4258.22 	
Date: Feb 15
Value: 4254.65 	
Date: Feb 10
Value: 4236.68 	
Date: Feb 05
Value: 4225.57 	
Date: Jan 31
Value: 4003.9 	
Date: Jan 25
Value: 3995.47 	
Date: Jan 20
Value: 3976.47 	
Date: Jan 15
Value: 3942.8 	
Date: Jan 10
Value: 3941.21 	
Date: Jan 05
Value: 3936.14 	
Date: Dec 31
Value: 3909.76 	
Date: Dec 25
Value: 3902.13 	
Date: Dec 20
Value: 3871.1 	
Date: Dec 15
Value: 3867.08 	
Date: Dec 10
Value: 3784.66 	
Date: Dec 05
Value: 3761.76 	
Date: Nov 30
Value: 3711.22 	
Date: Nov 25
Value: 3680.43 	
Date: Nov 20
Value: 3677.58 	
Date: Nov 15
Value: 3664.64 	
Date: Nov 10
Value: 3611.21 	
Date: Nov 05
Value: 3596.01 	
Date: Oct 31
Value: 5272.98 	
Date: Oct 25
Value: 5262.11 	
Date: Oct 20
Value: 5253 	
Date: Oct 15
Value: 5240.87 	
Date: Oct 10
Value: 5222.18 	
Date: Oct 05
Value: 5196.94 	
Date: Sep 30
Value: 5165.64 	
Date: Sep 25
Value: 5130.5 	
Date: Sep 20
Value: 5115.75 	
Date: Sep 15
Value: 5108.94 	
Date: Sep 10
Value: 5076.72 	
Date: Sep 05
Value: 5031.94 	
Date: Aug 31
Value: 4999.52 	
Date: Aug 25
Value: 4991.08 	
Date: Aug 20
Value: 4980.77 	
Date: Aug 15
Value: 4952.73 	
Date: Aug 10
Value: 4926.26 	
Date: Aug 05
Value: 4906.61 	
Date: Jul 31
Value: 4878.7 	
Date: Jul 25
Value: 4867.18 	
Date: Jul 20
Value: 4850.49 	
Date: Jul 15
Value: 4827.01 	
Date: Jul 10
Value: 4797.98 	
Date: Jul 05
Value: 4767.42 	
Date: Jun 30
Value: 4743.14 	
Date: Jun 25
Value: 4711.21 	
Date: Jun 20
Value: 4665.73 	
Date: Jun 15
Value: 4651.81 	
Date: Jun 10
Value: 4631.63 	
Date: Jun 05
Value: 4597.25 	
Date: May 31
Value: 4556.98 	
Date: May 25
Value: 4506.38 	
Date: May 20
Value: 4467.71 	
Date: May 15
Value: 4441.1 	
Date: May 10
Value: 4433.09 	
Date: May 05
Value: 4403.7 	
Date: Apr 30
Value: 4390.66 	
Date: Apr 25
Value: 4368.45 	
Date: Apr 20
Value: 4348.34 	
Date: Apr 15
Value: 4322.16 	
Date: Apr 10
Value: 4315.17 	
Date: Apr 05
Value: 4280.25 	
Date: Mar 31
Value: 4264.43 	
Date: Mar 25
Value: 4229.76 	
Date: Mar 20
Value: 4215.27 	
Date: Mar 15
Value: 4179.55 	
Date: Mar 10
Value: 4164.88 	
Date: Mar 05
Value: 4119.05 	
Date: Feb 28
Value: 4095.85 	
Date: Feb 25
Value: 4082.23 	
Date: Feb 20
Value: 4056.03 	
Date: Feb 15
Value: 4041.41 	
Date: Feb 10
Value: 4035.64 	
Date: Feb 05
Value: 4010.61 	
Date: Jan 31
Value: 1397.18 	
Date: Jan 25
Value: 1376.83 	
Date: Jan 20
Value: 1362.06 	
Date: Jan 15
Value: 1349.11 	
Date: Jan 10
Value: 1335.79 	
Date: Jan 05
Value: 1322.27 	
Date: Dec 31
Value: 1304.08 	
Date: Dec 25
Value: 1281.8 	
Date: Dec 20
Value: 1262.83 	
Date: Dec 15
Value: 1240.38 	
Date: Dec 10
Value: 1224.34 	
Date: Dec 05
Value: 1203.83 	
Date: Nov 30
Value: 1186.13 	
Date: Nov 25
Value: 1168.69 	
Date: Nov 20
Value: 1151.15 	
Date: Nov 15
Value: 1134.66 	
Date: Nov 10
Value: 1117.19 	
Date: Nov 05
Value: 1101.91 	
Date: Oct 31
Value: 2532.9 	
Date: Oct 25
Value: 2510.98 	
Date: Oct 20
Value: 2494.33 	
Date: Oct 15
Value: 2481.44 	
Date: Oct 10
Value: 2463.04 	
Date: Oct 05
Value: 2445.44 	
Date: Sep 30
Value: 2425.18 	
Date: Sep 25
Value: 2405.74 	
Date: Sep 20
Value: 2386.15 	
Date: Sep 15
Value: 2366.28 	
Date: Sep 10
Value: 2344.11 	
Date: Sep 05
Value: 2326.29 	
Date: Aug 31
Value: 2303.51 	
Date: Aug 25
Value: 2268.53 	
Date: Aug 20
Value: 2247.34 	
Date: Aug 15
Value: 2224.24 	
Date: Aug 10
Value: 2201.76 	
Date: Aug 05
Value: 2174.67 	
Date: Jul 31
Value: 2148.61 	
Date: Jul 25
Value: 2119.04 	
Date: Jul 20
Value: 2091.12 	
Date: Jul 15
Value: 2068.24 	
Date: Jul 10
Value: 2040.89 	
Date: Jul 05
Value: 2015.66 	
Date: Jun 30
Value: 1986.32 	
Date: Jun 25
Value: 1962.17 	
Date: Jun 20
Value: 1935.77 	
Date: Jun 15
Value: 1912.02 	
Date: Jun 10
Value: 1885.79 	
Date: Jun 05
Value: 1855.99 	
Date: May 31
Value: 1829.67 	
Date: May 25
Value: 1798.78 	
Date: May 20
Value: 1776.9 	
Date: May 15
Value: 1754.63 	
Date: May 10
Value: 1732.73 	
Date: May 05
Value: 1711.37 	
Date: Apr 30
Value: 1686.49 	
Date: Apr 25
Value: 1667.15 	
Date: Apr 20
Value: 1652.81 	
Date: Apr 15
Value: 1636.99 	
Date: Apr 10
Value: 1620.3 	
Date: Apr 05
Value: 1601.26 	
Date: Mar 31
Value: 1582.05 	
Date: Mar 25
Value: 1560.36 	
Date: Mar 20
Value: 1542.12 	
Date: Mar 15
Value: 1527.15 	
Date: Mar 10
Value: 1512.23 	
Date: Mar 05
Value: 1498.54 	
Date: Feb 28
Value: 1478.99 	
Date: Feb 25
Value: 1470.17 	
Date: Feb 20
Value: 1458.42 	
Date: Feb 15
Value: 1446.49 	
Date: Feb 10
Value: 1430.18 	
Date: Feb 05
Value: 1413.59

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92
	
Date: Jan 31
Value: 3553.94 	
Date: Jan 25
Value: 3508.01 	
Date: Jan 20
Value: 3501.26 	
Date: Jan 15
Value: 3499.04 	
Date: Jan 10
Value: 3497.88 	
Date: Jan 05
Value: 3481.55 	
Date: Dec 31
Value: 3432.35 	
Date: Dec 25
Value: 3430.82 	
Date: Dec 20
Value: 3406.37 	
Date: Dec 15
Value: 3397.45 	
Date: Dec 10
Value: 3394.55 	
Date: Dec 05
Value: 3372.82 	
Date: Nov 30
Value: 3357.55 	
Date: Nov 25
Value: 3351.46 	
Date: Nov 20
Value: 3332.9 	
Date: Nov 15
Value: 3312.55 	
Date: Nov 10
Value: 3305.21 	
Date: Nov 05
Value: 3303.57 	
Date: Oct 31
Value: 3301.9 	
Date: Oct 25
Value: 3297.89 	
Date: Oct 20
Value: 3287.22 	
Date: Oct 15
Value: 3278.74 	
Date: Oct 10
Value: 3258.44 	
Date: Oct 05
Value: 3239.92 	
Date: Sep 30
Value: 3208.53 	
Date: Sep 25
Value: 3165.42 	
Date: Sep 20
Value: 3153.55 	
Date: Sep 15
Value: 3143.67 	
Date: Sep 10
Value: 3119.01 	
Date: Sep 05
Value: 3084.62 	
Date: Aug 31
Value: 3056.56 	
Date: Aug 25
Value: 3049.98 	
Date: Aug 20
Value: 3039.51 	
Date: Aug 15
Value: 3018.89 	
Date: Aug 10
Value: 3002.05 	
Date: Aug 05
Value: 2985.92 	
Date: Jul 31
Value: 2963.38 	
Date: Jul 25
Value: 2950.98 	
Date: Jul 20
Value: 2940.86 	
Date: Jul 15
Value: 2922.34 	
Date: Jul 10
Value: 2896.84 	
Date: Jul 05
Value: 2872.4 	
Date: Jun 30
Value: 2857.47 	
Date: Jun 25
Value: 2820.38 	
Date: Jun 20
Value: 2781.36 	
Date: Jun 15
Value: 2768.98 	
Date: Jun 10
Value: 2752.26 	
Date: Jun 05
Value: 2721.24 	
Date: May 31
Value: 2678.53 	
Date: May 25
Value: 2627.49 	
Date: May 20
Value: 2596.88 	
Date: May 15
Value: 2564.72 	
Date: May 10
Value: 2558.43 	
Date: May 05
Value: 2536.54 	
Date: Apr 30
Value: 2528.25 	
Date: Apr 25
Value: 2520.22 	
Date: Apr 20
Value: 3641.17 	
Date: Apr 15
Value: 3633.8 	
Date: Apr 10
Value: 3629.09 	
Date: Apr 05
Value: 3626.27 	
Date: Mar 31
Value: 3623.74 	
Date: Mar 25
Value: 3615.31 	
Date: Mar 20
Value: 3605.57 	
Date: Mar 15
Value: 3602.07 	
Date: Mar 10
Value: 3596.22 	
Date: Mar 05
Value: 3593.01 	
Date: Feb 28
Value: 3591.65 	
Date: Feb 25
Value: 3588.99 	
Date: Feb 20
Value: 3579.68 	
Date: Feb 15
Value: 3577.34 	
Date: Feb 10
Value: 3563.1 	
Date: Feb 05
Value: 3557.24 	
Date: Jan 31
Value: 3366.45 	
Date: Jan 25
Value: 3357.79 	
Date: Jan 20
Value: 3334.34 	
Date: Jan 15
Value: 3296.52 	
Date: Jan 10
Value: 3295.19 	
Date: Jan 05
Value: 3290.13 	
Date: Dec 31
Value: 3266.68 	
Date: Dec 25
Value: 3260.06 	
Date: Dec 20
Value: 3234.95 	
Date: Dec 15
Value: 3231.54 	
Date: Dec 10
Value: 3179.3 	
Date: Dec 05
Value: 3159.11 	
Date: Nov 30
Value: 3112.79 	
Date: Nov 25
Value: 3080.81 	
Date: Nov 20
Value: 3073.84 	
Date: Nov 15
Value: 3049.22 	
Date: Nov 10
Value: 3005.29 	
Date: Nov 05
Value: 2989.29 	
Date: Oct 31
Value: 4433.06 	
Date: Oct 25
Value: 4429.05 	
Date: Oct 20
Value: 4418.39 	
Date: Oct 15
Value: 4409.9 	
Date: Oct 10
Value: 4389.61 	
Date: Oct 05
Value: 4371.08 	
Date: Sep 30
Value: 4339.7 	
Date: Sep 25
Value: 4296.58 	
Date: Sep 20
Value: 4284.72 	
Date: Sep 15
Value: 4274.83 	
Date: Sep 10
Value: 4250.17 	
Date: Sep 05
Value: 4215.79 	
Date: Aug 31
Value: 4187.72 	
Date: Aug 25
Value: 4181.14 	
Date: Aug 20
Value: 4170.67 	
Date: Aug 15
Value: 4150.05 	
Date: Aug 10
Value: 4133.21 	
Date: Aug 05
Value: 4117.08 	
Date: Jul 31
Value: 4094.55 	
Date: Jul 25
Value: 4082.15 	
Date: Jul 20
Value: 4072.02 	
Date: Jul 15
Value: 4053.5 	
Date: Jul 10
Value: 4028.01 	
Date: Jul 05
Value: 4003.56 	
Date: Jun 30
Value: 3988.64 	
Date: Jun 25
Value: 3951.55 	
Date: Jun 20
Value: 3912.52 	
Date: Jun 15
Value: 3900.15 	
Date: Jun 10
Value: 3883.42 	
Date: Jun 05
Value: 3852.4 	
Date: May 31
Value: 3809.7 	
Date: May 25
Value: 3758.65 	
Date: May 20
Value: 3728.04 	
Date: May 15
Value: 3695.88 	
Date: May 10
Value: 3689.59 	
Date: May 05
Value: 3667.7 	
Date: Apr 30
Value: 3659.41 	
Date: Apr 25
Value: 3651.39 	
Date: Apr 20
Value: 3632.76 	
Date: Apr 15
Value: 3607.56 	
Date: Apr 10
Value: 3602.7 	
Date: Apr 05
Value: 3587.74 	
Date: Mar 31
Value: 3572.1 	
Date: Mar 25
Value: 3546.03 	
Date: Mar 20
Value: 3536.89 	
Date: Mar 15
Value: 3502.71 	
Date: Mar 10
Value: 3492.22 	
Date: Mar 05
Value: 3459.04 	
Date: Feb 28
Value: 3445.59 	
Date: Feb 25
Value: 3435.35 	
Date: Feb 20
Value: 3409.25 	
Date: Feb 15
Value: 3397.52 	
Date: Feb 10
Value: 3393.51 	
Date: Feb 05
Value: 3372.58 	
Date: Jan 31
Value: 1143.21 	
Date: Jan 25
Value: 1127.38 	
Date: Jan 20
Value: 1115.9 	
Date: Jan 15
Value: 1105.22 	
Date: Jan 10
Value: 1095.01 	
Date: Jan 05
Value: 1083.64 	
Date: Dec 31
Value: 1067.93 	
Date: Dec 25
Value: 1051.12 	
Date: Dec 20
Value: 1035.51 	
Date: Dec 15
Value: 1018.32 	
Date: Dec 10
Value: 1004.75 	
Date: Dec 05
Value: 988.76 	
Date: Nov 30
Value: 974.27 	
Date: Nov 25
Value: 960.24 	
Date: Nov 20
Value: 947.33 	
Date: Nov 15
Value: 933.78 	
Date: Nov 10
Value: 920.87 	
Date: Nov 05
Value: 909.42 	
Date: Oct 31
Value: 2077.87 	
Date: Oct 25
Value: 2059.57 	
Date: Oct 20
Value: 2044.62 	
Date: Oct 15
Value: 2033.26 	
Date: Oct 10
Value: 2018.85 	
Date: Oct 05
Value: 2002.79 	
Date: Sep 30
Value: 1985.95 	
Date: Sep 25
Value: 1970.55 	
Date: Sep 20
Value: 1954.21 	
Date: Sep 15
Value: 1938.7 	
Date: Sep 10
Value: 1920.81 	
Date: Sep 05
Value: 1907.1 	
Date: Aug 31
Value: 1888.59 	
Date: Aug 25
Value: 1858.03 	
Date: Aug 20
Value: 1840.88 	
Date: Aug 15
Value: 1822.04 	
Date: Aug 10
Value: 1803.81 	
Date: Aug 05
Value: 1781.03 	
Date: Jul 31
Value: 1759.85 	
Date: Jul 25
Value: 1736.39 	
Date: Jul 20
Value: 1713.2 	
Date: Jul 15
Value: 1695.26 	
Date: Jul 10
Value: 1674.35 	
Date: Jul 05
Value: 1653.14 	
Date: Jun 30
Value: 1629.69 	
Date: Jun 25
Value: 1610.23 	
Date: Jun 20
Value: 1587.06 	
Date: Jun 15
Value: 1566.97 	
Date: Jun 10
Value: 1545.29 	
Date: Jun 05
Value: 1520.57 	
Date: May 31
Value: 1497.7 	
Date: May 25
Value: 1472.27 	
Date: May 20
Value: 1453.35 	
Date: May 15
Value: 1434.72 	
Date: May 10
Value: 1415.59 	
Date: May 05
Value: 1396.23 	
Date: Apr 30
Value: 1375.19 	
Date: Apr 25
Value: 1358.74 	
Date: Apr 20
Value: 1346.71 	
Date: Apr 15
Value: 1333.55 	
Date: Apr 10
Value: 1319.73 	
Date: Apr 05
Value: 1302.96 	
Date: Mar 31
Value: 1288.12 	
Date: Mar 25
Value: 1271.19 	
Date: Mar 20
Value: 1257.08 	
Date: Mar 15
Value: 1243.68 	
Date: Mar 10
Value: 1231.98 	
Date: Mar 05
Value: 1221.91 	
Date: Feb 28
Value: 1205.64 	
Date: Feb 25
Value: 1198.37 	
Date: Feb 20
Value: 1188.92 	
Date: Feb 15
Value: 1179.94 	
Date: Feb 10
Value: 1167.75 	
Date: Feb 05
Value: 1155.14 	
Date: Jan 31
Value: 3553.94 	
Date: Jan 25
Value: 3508.01 	
Date: Jan 20
Value: 3501.26 	
Date: Jan 15
Value: 3499.04 	
Date: Jan 10
Value: 3497.88 	
Date: Jan 05
Value: 3481.55 	
Date: Dec 31
Value: 3432.35 	
Date: Dec 25
Value: 3430.82 	
Date: Dec 20
Value: 3406.37 	
Date: Dec 15
Value: 3397.45 	
Date: Dec 10
Value: 3394.55 	
Date: Dec 05
Value: 3372.82 	
Date: Nov 30
Value: 3357.55 	
Date: Nov 25
Value: 3351.46 	
Date: Nov 20
Value: 3332.9 	
Date: Nov 15
Value: 3312.55 	
Date: Nov 10
Value: 3305.21 	
Date: Nov 05
Value: 3303.57 	
Date: Oct 31
Value: 3301.9 	
Date: Oct 25
Value: 3297.89 	
Date: Oct 20
Value: 3287.22 	
Date: Oct 15
Value: 3278.74 	
Date: Oct 10
Value: 3258.44 	
Date: Oct 05
Value: 3239.92 	
Date: Sep 30
Value: 3208.53 	
Date: Sep 25
Value: 3165.42 	
Date: Sep 20
Value: 3153.55 	
Date: Sep 15
Value: 3143.67 	
Date: Sep 10
Value: 3119.01 	
Date: Sep 05
Value: 3084.62 	
Date: Aug 31
Value: 3056.56 	
Date: Aug 25
Value: 3049.98 	
Date: Aug 20
Value: 3039.51 	
Date: Aug 15
Value: 3018.89 	
Date: Aug 10
Value: 3002.05 	
Date: Aug 05
Value: 2985.92 	
Date: Jul 31
Value: 2963.38 	
Date: Jul 25
Value: 2950.98 	
Date: Jul 20
Value: 2940.86 	
Date: Jul 15
Value: 2922.34 	
Date: Jul 10
Value: 2896.84 	
Date: Jul 05
Value: 2872.4 	
Date: Jun 30
Value: 2857.47 	
Date: Jun 25
Value: 2820.38 	
Date: Jun 20
Value: 2781.36 	
Date: Jun 15
Value: 2768.98 	
Date: Jun 10
Value: 2752.26 	
Date: Jun 05
Value: 2721.24 	
Date: May 31
Value: 2678.53 	
Date: May 25
Value: 2627.49 	
Date: May 20
Value: 2596.88 	
Date: May 15
Value: 2564.72 	
Date: May 10
Value: 2558.43 	
Date: May 05
Value: 2536.54 	
Date: Apr 30
Value: 2528.25 	
Date: Apr 25
Value: 2520.22 	
Date: Apr 20
Value: 3641.17 	
Date: Apr 15
Value: 3633.8 	
Date: Apr 10
Value: 3629.09 	
Date: Apr 05
Value: 3626.27 	
Date: Mar 31
Value: 3623.74 	
Date: Mar 25
Value: 3615.31 	
Date: Mar 20
Value: 3605.57 	
Date: Mar 15
Value: 3602.07 	
Date: Mar 10
Value: 3596.22 	
Date: Mar 05
Value: 3593.01 	
Date: Feb 28
Value: 3591.65 	
Date: Feb 25
Value: 3588.99 	
Date: Feb 20
Value: 3579.68 	
Date: Feb 15
Value: 3577.34 	
Date: Feb 10
Value: 3563.1 	
Date: Feb 05
Value: 3557.24 	
Date: Jan 31
Value: 3366.45 	
Date: Jan 25
Value: 3357.79 	
Date: Jan 20
Value: 3334.34 	
Date: Jan 15
Value: 3296.52 	
Date: Jan 10
Value: 3295.19 	
Date: Jan 05
Value: 3290.13 	
Date: Dec 31
Value: 3266.68 	
Date: Dec 25
Value: 3260.06 	
Date: Dec 20
Value: 3234.95 	
Date: Dec 15
Value: 3231.54 	
Date: Dec 10
Value: 3179.3 	
Date: Dec 05
Value: 3159.11 	
Date: Nov 30
Value: 3112.79 	
Date: Nov 25
Value: 3080.81 	
Date: Nov 20
Value: 3073.84 	
Date: Nov 15
Value: 3049.22 	
Date: Nov 10
Value: 3005.29 	
Date: Nov 05
Value: 2989.29 	
Date: Oct 31
Value: 4433.06 	
Date: Oct 25
Value: 4429.05 	
Date: Oct 20
Value: 4418.39 	
Date: Oct 15
Value: 4409.9 	
Date: Oct 10
Value: 4389.61 	
Date: Oct 05
Value: 4371.08 	
Date: Sep 30
Value: 4339.7 	
Date: Sep 25
Value: 4296.58 	
Date: Sep 20
Value: 4284.72 	
Date: Sep 15
Value: 4274.83 	
Date: Sep 10
Value: 4250.17 	
Date: Sep 05
Value: 4215.79 	
Date: Aug 31
Value: 4187.72 	
Date: Aug 25
Value: 4181.14 	
Date: Aug 20
Value: 4170.67 	
Date: Aug 15
Value: 4150.05 	
Date: Aug 10
Value: 4133.21 	
Date: Aug 05
Value: 4117.08 	
Date: Jul 31
Value: 4094.55 	
Date: Jul 25
Value: 4082.15 	
Date: Jul 20
Value: 4072.02 	
Date: Jul 15
Value: 4053.5 	
Date: Jul 10
Value: 4028.01 	
Date: Jul 05
Value: 4003.56 	
Date: Jun 30
Value: 3988.64 	
Date: Jun 25
Value: 3951.55 	
Date: Jun 20
Value: 3912.52 	
Date: Jun 15
Value: 3900.15 	
Date: Jun 10
Value: 3883.42 	
Date: Jun 05
Value: 3852.4 	
Date: May 31
Value: 3809.7 	
Date: May 25
Value: 3758.65 	
Date: May 20
Value: 3728.04 	
Date: May 15
Value: 3695.88 	
Date: May 10
Value: 3689.59 	
Date: May 05
Value: 3667.7 	
Date: Apr 30
Value: 3659.41 	
Date: Apr 25
Value: 3651.39 	
Date: Apr 20
Value: 3632.76 	
Date: Apr 15
Value: 3607.56 	
Date: Apr 10
Value: 3602.7 	
Date: Apr 05
Value: 3587.74 	
Date: Mar 31
Value: 3572.1 	
Date: Mar 25
Value: 3546.03 	
Date: Mar 20
Value: 3536.89 	
Date: Mar 15
Value: 3502.71 	
Date: Mar 10
Value: 3492.22 	
Date: Mar 05
Value: 3459.04 	
Date: Feb 28
Value: 3445.59 	
Date: Feb 25
Value: 3435.35 	
Date: Feb 20
Value: 3409.25 	
Date: Feb 15
Value: 3397.52 	
Date: Feb 10
Value: 3393.51 	
Date: Feb 05
Value: 3372.58 	
Date: Jan 31
Value: 1143.21 	
Date: Jan 25
Value: 1127.38 	
Date: Jan 20
Value: 1115.9 	
Date: Jan 15
Value: 1105.22 	
Date: Jan 10
Value: 1095.01 	
Date: Jan 05
Value: 1083.64 	
Date: Dec 31
Value: 1067.93 	
Date: Dec 25
Value: 1051.12 	
Date: Dec 20
Value: 1035.51 	
Date: Dec 15
Value: 1018.32 	
Date: Dec 10
Value: 1004.75 	
Date: Dec 05
Value: 988.76 	
Date: Nov 30
Value: 974.27 	
Date: Nov 25
Value: 960.24 	
Date: Nov 20
Value: 947.33 	
Date: Nov 15
Value: 933.78 	
Date: Nov 10
Value: 920.87 	
Date: Nov 05
Value: 909.42 	
Date: Oct 31
Value: 2077.87 	
Date: Oct 25
Value: 2059.57 	
Date: Oct 20
Value: 2044.62 	
Date: Oct 15
Value: 2033.26 	
Date: Oct 10
Value: 2018.85 	
Date: Oct 05
Value: 2002.79 	
Date: Sep 30
Value: 1985.95 	
Date: Sep 25
Value: 1970.55 	
Date: Sep 20
Value: 1954.21 	
Date: Sep 15
Value: 1938.7 	
Date: Sep 10
Value: 1920.81 	
Date: Sep 05
Value: 1907.1 	
Date: Aug 31
Value: 1888.59 	
Date: Aug 25
Value: 1858.03 	
Date: Aug 20
Value: 1840.88 	
Date: Aug 15
Value: 1822.04 	
Date: Aug 10
Value: 1803.81 	
Date: Aug 05
Value: 1781.03 	
Date: Jul 31
Value: 1759.85 	
Date: Jul 25
Value: 1736.39 	
Date: Jul 20
Value: 1713.2 	
Date: Jul 15
Value: 1695.26 	
Date: Jul 10
Value: 1674.35 	
Date: Jul 05
Value: 1653.14 	
Date: Jun 30
Value: 1629.69 	
Date: Jun 25
Value: 1610.23 	
Date: Jun 20
Value: 1587.06 	
Date: Jun 15
Value: 1566.97 	
Date: Jun 10
Value: 1545.29 	
Date: Jun 05
Value: 1520.57 	
Date: May 31
Value: 1497.7 	
Date: May 25
Value: 1472.27 	
Date: May 20
Value: 1453.35 	
Date: May 15
Value: 1434.72 	
Date: May 10
Value: 1415.59 	
Date: May 05
Value: 1396.23 	
Date: Apr 30
Value: 1375.19 	
Date: Apr 25
Value: 1358.74 	
Date: Apr 20
Value: 1346.71 	
Date: Apr 15
Value: 1333.55 	
Date: Apr 10
Value: 1319.73 	
Date: Apr 05
Value: 1302.96 	
Date: Mar 31
Value: 1288.12 	
Date: Mar 25
Value: 1271.19 	
Date: Mar 20
Value: 1257.08 	
Date: Mar 15
Value: 1243.68 	
Date: Mar 10
Value: 1231.98 	
Date: Mar 05
Value: 1221.91 	
Date: Feb 28
Value: 1205.64 	
Date: Feb 25
Value: 1198.37 	
Date: Feb 20
Value: 1188.92 	
Date: Feb 15
Value: 1179.94 	
Date: Feb 10
Value: 1167.75 	
Date: Feb 05
Value: 1155.14

Top