Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28
	
Date: Jan 31
Value: 2517.82 	
Date: Jan 25
Value: 2467.5 	
Date: Jan 20
Value: 2460.41 	
Date: Jan 15
Value: 2459.02 	
Date: Jan 10
Value: 2457.18 	
Date: Jan 05
Value: 2432.49 	
Date: Dec 31
Value: 2398.09 	
Date: Dec 25
Value: 2395.46 	
Date: Dec 20
Value: 2353.81 	
Date: Dec 15
Value: 2333.86 	
Date: Dec 10
Value: 2329.72 	
Date: Dec 05
Value: 2306.16 	
Date: Nov 30
Value: 2286.03 	
Date: Nov 25
Value: 2278.01 	
Date: Nov 20
Value: 2256.28 	
Date: Nov 15
Value: 2225.29 	
Date: Nov 10
Value: 2215.39 	
Date: Nov 05
Value: 2213.27 	
Date: Oct 31
Value: 2211.2 	
Date: Oct 25
Value: 2202.07 	
Date: Oct 20
Value: 2195.73 	
Date: Oct 15
Value: 2181.1 	
Date: Oct 10
Value: 2160.4 	
Date: Oct 05
Value: 2123.97 	
Date: Sep 30
Value: 2089.19 	
Date: Sep 25
Value: 2050.43 	
Date: Sep 20
Value: 2035.83 	
Date: Sep 15
Value: 2030.31 	
Date: Sep 10
Value: 2007.89 	
Date: Sep 05
Value: 1975.67 	
Date: Aug 31
Value: 1954.96 	
Date: Aug 25
Value: 1947.64 	
Date: Aug 20
Value: 1936.04 	
Date: Aug 15
Value: 1905.8 	
Date: Aug 10
Value: 1885.04 	
Date: Aug 05
Value: 1867.19 	
Date: Jul 31
Value: 1849.87 	
Date: Jul 25
Value: 1840.25 	
Date: Jul 20
Value: 1830.08 	
Date: Jul 15
Value: 1814.42 	
Date: Jul 10
Value: 1788.04 	
Date: Jul 05
Value: 1761.77 	
Date: Jun 30
Value: 1748.38 	
Date: Jun 25
Value: 1728.02 	
Date: Jun 20
Value: 1700.71 	
Date: Jun 15
Value: 1690.73 	
Date: Jun 10
Value: 1669.55 	
Date: Jun 05
Value: 1647.37 	
Date: May 31
Value: 1629.62 	
Date: May 25
Value: 1594.05 	
Date: May 20
Value: 1571.32 	
Date: May 15
Value: 1546.46 	
Date: May 10
Value: 1534.46 	
Date: May 05
Value: 1503.9 	
Date: Apr 30
Value: 1484.85 	
Date: Apr 25
Value: 1464.79 	
Date: Apr 20
Value: 2642.17 	
Date: Apr 15
Value: 2613.81 	
Date: Apr 10
Value: 2602.82 	
Date: Apr 05
Value: 2600.22 	
Date: Mar 31
Value: 2597.66 	
Date: Mar 25
Value: 2591.51 	
Date: Mar 20
Value: 2580.2 	
Date: Mar 15
Value: 2576.25 	
Date: Mar 10
Value: 2568.12 	
Date: Mar 05
Value: 2562.63 	
Date: Feb 28
Value: 2560.75 	
Date: Feb 25
Value: 2557.61 	
Date: Feb 20
Value: 2542.65 	
Date: Feb 15
Value: 2539.55 	
Date: Feb 10
Value: 2524.96 	
Date: Feb 05
Value: 2521 	
Date: Jan 31
Value: 2220.72 	
Date: Jan 25
Value: 2215.75 	
Date: Jan 20
Value: 2198.93 	
Date: Jan 15
Value: 2166.03 	
Date: Jan 10
Value: 2164.44 	
Date: Jan 05
Value: 2155.12 	
Date: Dec 31
Value: 2125.93 	
Date: Dec 25
Value: 2119.21 	
Date: Dec 20
Value: 2101.97 	
Date: Dec 15
Value: 2098.35 	
Date: Dec 10
Value: 2028.94 	
Date: Dec 05
Value: 2008.01 	
Date: Nov 30
Value: 1959.69 	
Date: Nov 25
Value: 1934.52 	
Date: Nov 20
Value: 1929.44 	
Date: Nov 15
Value: 1918.26 	
Date: Nov 10
Value: 1869.46 	
Date: Nov 05
Value: 1850.02 	
Date: Oct 31
Value: 3220.1 	
Date: Oct 25
Value: 3210.97 	
Date: Oct 20
Value: 3204.64 	
Date: Oct 15
Value: 3190.01 	
Date: Oct 10
Value: 3169.3 	
Date: Oct 05
Value: 3132.88 	
Date: Sep 30
Value: 3098.09 	
Date: Sep 25
Value: 3059.34 	
Date: Sep 20
Value: 3044.73 	
Date: Sep 15
Value: 3039.21 	
Date: Sep 10
Value: 3016.79 	
Date: Sep 05
Value: 2984.57 	
Date: Aug 31
Value: 2963.87 	
Date: Aug 25
Value: 2956.54 	
Date: Aug 20
Value: 2944.94 	
Date: Aug 15
Value: 2914.7 	
Date: Aug 10
Value: 2893.94 	
Date: Aug 05
Value: 2876.1 	
Date: Jul 31
Value: 2858.77 	
Date: Jul 25
Value: 2849.15 	
Date: Jul 20
Value: 2838.98 	
Date: Jul 15
Value: 2823.32 	
Date: Jul 10
Value: 2796.94 	
Date: Jul 05
Value: 2770.67 	
Date: Jun 30
Value: 2757.29 	
Date: Jun 25
Value: 2736.92 	
Date: Jun 20
Value: 2709.61 	
Date: Jun 15
Value: 2699.63 	
Date: Jun 10
Value: 2678.46 	
Date: Jun 05
Value: 2656.28 	
Date: May 31
Value: 2638.53 	
Date: May 25
Value: 2602.96 	
Date: May 20
Value: 2580.22 	
Date: May 15
Value: 2555.37 	
Date: May 10
Value: 2543.37 	
Date: May 05
Value: 2512.81 	
Date: Apr 30
Value: 2493.75 	
Date: Apr 25
Value: 2473.69 	
Date: Apr 20
Value: 2462.34 	
Date: Apr 15
Value: 2444.69 	
Date: Apr 10
Value: 2440.81 	
Date: Apr 05
Value: 2420.27 	
Date: Mar 31
Value: 2410.57 	
Date: Mar 25
Value: 2382.06 	
Date: Mar 20
Value: 2370.71 	
Date: Mar 15
Value: 2340.84 	
Date: Mar 10
Value: 2331.54 	
Date: Mar 05
Value: 2304.52 	
Date: Feb 28
Value: 2291.16 	
Date: Feb 25
Value: 2281.95 	
Date: Feb 20
Value: 2262.01 	
Date: Feb 15
Value: 2249.8 	
Date: Feb 10
Value: 2244.58 	
Date: Feb 05
Value: 2224.92 	
Date: Jan 31
Value: 1147.3 	
Date: Jan 25
Value: 1128.71 	
Date: Jan 20
Value: 1115.8 	
Date: Jan 15
Value: 1104.19 	
Date: Jan 10
Value: 1092.46 	
Date: Jan 05
Value: 1079.88 	
Date: Dec 31
Value: 1063.9 	
Date: Dec 25
Value: 1043.09 	
Date: Dec 20
Value: 1024.85 	
Date: Dec 15
Value: 1007.46 	
Date: Dec 10
Value: 993.26 	
Date: Dec 05
Value: 975.59 	
Date: Nov 30
Value: 960.13 	
Date: Nov 25
Value: 942.85 	
Date: Nov 20
Value: 930.46 	
Date: Nov 15
Value: 918.12 	
Date: Nov 10
Value: 902.31 	
Date: Nov 05
Value: 888.18 	
Date: Oct 31
Value: 2057.6 	
Date: Oct 25
Value: 2034.56 	
Date: Oct 20
Value: 2017.12 	
Date: Oct 15
Value: 2002.79 	
Date: Oct 10
Value: 1984.27 	
Date: Oct 05
Value: 1965.33 	
Date: Sep 30
Value: 1945.97 	
Date: Sep 25
Value: 1928.32 	
Date: Sep 20
Value: 1908.39 	
Date: Sep 15
Value: 1890.45 	
Date: Sep 10
Value: 1872.67 	
Date: Sep 05
Value: 1853.67 	
Date: Aug 31
Value: 1837.33 	
Date: Aug 25
Value: 1809.85 	
Date: Aug 20
Value: 1794.57 	
Date: Aug 15
Value: 1776.49 	
Date: Aug 10
Value: 1761.54 	
Date: Aug 05
Value: 1742.03 	
Date: Jul 31
Value: 1723.38 	
Date: Jul 25
Value: 1699.96 	
Date: Jul 20
Value: 1677.99 	
Date: Jul 15
Value: 1661.41 	
Date: Jul 10
Value: 1640.35 	
Date: Jul 05
Value: 1619.9 	
Date: Jun 30
Value: 1599.91 	
Date: Jun 25
Value: 1581.51 	
Date: Jun 20
Value: 1561.2 	
Date: Jun 15
Value: 1543.02 	
Date: Jun 10
Value: 1527.86 	
Date: Jun 05
Value: 1505.6 	
Date: May 31
Value: 1484.04 	
Date: May 25
Value: 1461.4 	
Date: May 20
Value: 1442.45 	
Date: May 15
Value: 1425.61 	
Date: May 10
Value: 1409.09 	
Date: May 05
Value: 1390.53 	
Date: Apr 30
Value: 1368.94 	
Date: Apr 25
Value: 1353.66 	
Date: Apr 20
Value: 1342.68 	
Date: Apr 15
Value: 1331.66 	
Date: Apr 10
Value: 1319.53 	
Date: Apr 05
Value: 1304.48 	
Date: Mar 31
Value: 1291.28 	
Date: Mar 25
Value: 1275.84 	
Date: Mar 20
Value: 1262.08 	
Date: Mar 15
Value: 1249.9 	
Date: Mar 10
Value: 1236.3 	
Date: Mar 05
Value: 1227.05 	
Date: Feb 28
Value: 1212.38 	
Date: Feb 25
Value: 1206.16 	
Date: Feb 20
Value: 1195.44 	
Date: Feb 15
Value: 1186.53 	
Date: Feb 10
Value: 1173.52 	
Date: Feb 05
Value: 1160.58 	
Date: Jan 31
Value: 2517.82 	
Date: Jan 25
Value: 2467.5 	
Date: Jan 20
Value: 2460.41 	
Date: Jan 15
Value: 2459.02 	
Date: Jan 10
Value: 2457.18 	
Date: Jan 05
Value: 2432.49 	
Date: Dec 31
Value: 2398.09 	
Date: Dec 25
Value: 2395.46 	
Date: Dec 20
Value: 2353.81 	
Date: Dec 15
Value: 2333.86 	
Date: Dec 10
Value: 2329.72 	
Date: Dec 05
Value: 2306.16 	
Date: Nov 30
Value: 2286.03 	
Date: Nov 25
Value: 2278.01 	
Date: Nov 20
Value: 2256.28 	
Date: Nov 15
Value: 2225.29 	
Date: Nov 10
Value: 2215.39 	
Date: Nov 05
Value: 2213.27 	
Date: Oct 31
Value: 2211.2 	
Date: Oct 25
Value: 2202.07 	
Date: Oct 20
Value: 2195.73 	
Date: Oct 15
Value: 2181.1 	
Date: Oct 10
Value: 2160.4 	
Date: Oct 05
Value: 2123.97 	
Date: Sep 30
Value: 2089.19 	
Date: Sep 25
Value: 2050.43 	
Date: Sep 20
Value: 2035.83 	
Date: Sep 15
Value: 2030.31 	
Date: Sep 10
Value: 2007.89 	
Date: Sep 05
Value: 1975.67 	
Date: Aug 31
Value: 1954.96 	
Date: Aug 25
Value: 1947.64 	
Date: Aug 20
Value: 1936.04 	
Date: Aug 15
Value: 1905.8 	
Date: Aug 10
Value: 1885.04 	
Date: Aug 05
Value: 1867.19 	
Date: Jul 31
Value: 1849.87 	
Date: Jul 25
Value: 1840.25 	
Date: Jul 20
Value: 1830.08 	
Date: Jul 15
Value: 1814.42 	
Date: Jul 10
Value: 1788.04 	
Date: Jul 05
Value: 1761.77 	
Date: Jun 30
Value: 1748.38 	
Date: Jun 25
Value: 1728.02 	
Date: Jun 20
Value: 1700.71 	
Date: Jun 15
Value: 1690.73 	
Date: Jun 10
Value: 1669.55 	
Date: Jun 05
Value: 1647.37 	
Date: May 31
Value: 1629.62 	
Date: May 25
Value: 1594.05 	
Date: May 20
Value: 1571.32 	
Date: May 15
Value: 1546.46 	
Date: May 10
Value: 1534.46 	
Date: May 05
Value: 1503.9 	
Date: Apr 30
Value: 1484.85 	
Date: Apr 25
Value: 1464.79 	
Date: Apr 20
Value: 2642.17 	
Date: Apr 15
Value: 2613.81 	
Date: Apr 10
Value: 2602.82 	
Date: Apr 05
Value: 2600.22 	
Date: Mar 31
Value: 2597.66 	
Date: Mar 25
Value: 2591.51 	
Date: Mar 20
Value: 2580.2 	
Date: Mar 15
Value: 2576.25 	
Date: Mar 10
Value: 2568.12 	
Date: Mar 05
Value: 2562.63 	
Date: Feb 28
Value: 2560.75 	
Date: Feb 25
Value: 2557.61 	
Date: Feb 20
Value: 2542.65 	
Date: Feb 15
Value: 2539.55 	
Date: Feb 10
Value: 2524.96 	
Date: Feb 05
Value: 2521 	
Date: Jan 31
Value: 2220.72 	
Date: Jan 25
Value: 2215.75 	
Date: Jan 20
Value: 2198.93 	
Date: Jan 15
Value: 2166.03 	
Date: Jan 10
Value: 2164.44 	
Date: Jan 05
Value: 2155.12 	
Date: Dec 31
Value: 2125.93 	
Date: Dec 25
Value: 2119.21 	
Date: Dec 20
Value: 2101.97 	
Date: Dec 15
Value: 2098.35 	
Date: Dec 10
Value: 2028.94 	
Date: Dec 05
Value: 2008.01 	
Date: Nov 30
Value: 1959.69 	
Date: Nov 25
Value: 1934.52 	
Date: Nov 20
Value: 1929.44 	
Date: Nov 15
Value: 1918.26 	
Date: Nov 10
Value: 1869.46 	
Date: Nov 05
Value: 1850.02 	
Date: Oct 31
Value: 3220.1 	
Date: Oct 25
Value: 3210.97 	
Date: Oct 20
Value: 3204.64 	
Date: Oct 15
Value: 3190.01 	
Date: Oct 10
Value: 3169.3 	
Date: Oct 05
Value: 3132.88 	
Date: Sep 30
Value: 3098.09 	
Date: Sep 25
Value: 3059.34 	
Date: Sep 20
Value: 3044.73 	
Date: Sep 15
Value: 3039.21 	
Date: Sep 10
Value: 3016.79 	
Date: Sep 05
Value: 2984.57 	
Date: Aug 31
Value: 2963.87 	
Date: Aug 25
Value: 2956.54 	
Date: Aug 20
Value: 2944.94 	
Date: Aug 15
Value: 2914.7 	
Date: Aug 10
Value: 2893.94 	
Date: Aug 05
Value: 2876.1 	
Date: Jul 31
Value: 2858.77 	
Date: Jul 25
Value: 2849.15 	
Date: Jul 20
Value: 2838.98 	
Date: Jul 15
Value: 2823.32 	
Date: Jul 10
Value: 2796.94 	
Date: Jul 05
Value: 2770.67 	
Date: Jun 30
Value: 2757.29 	
Date: Jun 25
Value: 2736.92 	
Date: Jun 20
Value: 2709.61 	
Date: Jun 15
Value: 2699.63 	
Date: Jun 10
Value: 2678.46 	
Date: Jun 05
Value: 2656.28 	
Date: May 31
Value: 2638.53 	
Date: May 25
Value: 2602.96 	
Date: May 20
Value: 2580.22 	
Date: May 15
Value: 2555.37 	
Date: May 10
Value: 2543.37 	
Date: May 05
Value: 2512.81 	
Date: Apr 30
Value: 2493.75 	
Date: Apr 25
Value: 2473.69 	
Date: Apr 20
Value: 2462.34 	
Date: Apr 15
Value: 2444.69 	
Date: Apr 10
Value: 2440.81 	
Date: Apr 05
Value: 2420.27 	
Date: Mar 31
Value: 2410.57 	
Date: Mar 25
Value: 2382.06 	
Date: Mar 20
Value: 2370.71 	
Date: Mar 15
Value: 2340.84 	
Date: Mar 10
Value: 2331.54 	
Date: Mar 05
Value: 2304.52 	
Date: Feb 28
Value: 2291.16 	
Date: Feb 25
Value: 2281.95 	
Date: Feb 20
Value: 2262.01 	
Date: Feb 15
Value: 2249.8 	
Date: Feb 10
Value: 2244.58 	
Date: Feb 05
Value: 2224.92 	
Date: Jan 31
Value: 1147.3 	
Date: Jan 25
Value: 1128.71 	
Date: Jan 20
Value: 1115.8 	
Date: Jan 15
Value: 1104.19 	
Date: Jan 10
Value: 1092.46 	
Date: Jan 05
Value: 1079.88 	
Date: Dec 31
Value: 1063.9 	
Date: Dec 25
Value: 1043.09 	
Date: Dec 20
Value: 1024.85 	
Date: Dec 15
Value: 1007.46 	
Date: Dec 10
Value: 993.26 	
Date: Dec 05
Value: 975.59 	
Date: Nov 30
Value: 960.13 	
Date: Nov 25
Value: 942.85 	
Date: Nov 20
Value: 930.46 	
Date: Nov 15
Value: 918.12 	
Date: Nov 10
Value: 902.31 	
Date: Nov 05
Value: 888.18 	
Date: Oct 31
Value: 2057.6 	
Date: Oct 25
Value: 2034.56 	
Date: Oct 20
Value: 2017.12 	
Date: Oct 15
Value: 2002.79 	
Date: Oct 10
Value: 1984.27 	
Date: Oct 05
Value: 1965.33 	
Date: Sep 30
Value: 1945.97 	
Date: Sep 25
Value: 1928.32 	
Date: Sep 20
Value: 1908.39 	
Date: Sep 15
Value: 1890.45 	
Date: Sep 10
Value: 1872.67 	
Date: Sep 05
Value: 1853.67 	
Date: Aug 31
Value: 1837.33 	
Date: Aug 25
Value: 1809.85 	
Date: Aug 20
Value: 1794.57 	
Date: Aug 15
Value: 1776.49 	
Date: Aug 10
Value: 1761.54 	
Date: Aug 05
Value: 1742.03 	
Date: Jul 31
Value: 1723.38 	
Date: Jul 25
Value: 1699.96 	
Date: Jul 20
Value: 1677.99 	
Date: Jul 15
Value: 1661.41 	
Date: Jul 10
Value: 1640.35 	
Date: Jul 05
Value: 1619.9 	
Date: Jun 30
Value: 1599.91 	
Date: Jun 25
Value: 1581.51 	
Date: Jun 20
Value: 1561.2 	
Date: Jun 15
Value: 1543.02 	
Date: Jun 10
Value: 1527.86 	
Date: Jun 05
Value: 1505.6 	
Date: May 31
Value: 1484.04 	
Date: May 25
Value: 1461.4 	
Date: May 20
Value: 1442.45 	
Date: May 15
Value: 1425.61 	
Date: May 10
Value: 1409.09 	
Date: May 05
Value: 1390.53 	
Date: Apr 30
Value: 1368.94 	
Date: Apr 25
Value: 1353.66 	
Date: Apr 20
Value: 1342.68 	
Date: Apr 15
Value: 1331.66 	
Date: Apr 10
Value: 1319.53 	
Date: Apr 05
Value: 1304.48 	
Date: Mar 31
Value: 1291.28 	
Date: Mar 25
Value: 1275.84 	
Date: Mar 20
Value: 1262.08 	
Date: Mar 15
Value: 1249.9 	
Date: Mar 10
Value: 1236.3 	
Date: Mar 05
Value: 1227.05 	
Date: Feb 28
Value: 1212.38 	
Date: Feb 25
Value: 1206.16 	
Date: Feb 20
Value: 1195.44 	
Date: Feb 15
Value: 1186.53 	
Date: Feb 10
Value: 1173.52 	
Date: Feb 05
Value: 1160.58

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94
	
Date: Jan 31
Value: 2347.38 	
Date: Jan 25
Value: 2304.26 	
Date: Jan 20
Value: 2298.01 	
Date: Jan 15
Value: 2296.56 	
Date: Jan 10
Value: 2295.02 	
Date: Jan 05
Value: 2271.48 	
Date: Dec 31
Value: 2221.45 	
Date: Dec 25
Value: 2219.17 	
Date: Dec 20
Value: 2187.35 	
Date: Dec 15
Value: 2177.78 	
Date: Dec 10
Value: 2173.75 	
Date: Dec 05
Value: 2151.89 	
Date: Nov 30
Value: 2132.09 	
Date: Nov 25
Value: 2122.9 	
Date: Nov 20
Value: 2104.81 	
Date: Nov 15
Value: 2081.22 	
Date: Nov 10
Value: 2071.56 	
Date: Nov 05
Value: 2069.26 	
Date: Oct 31
Value: 2066.96 	
Date: Oct 25
Value: 2063.08 	
Date: Oct 20
Value: 2054.42 	
Date: Oct 15
Value: 2045.16 	
Date: Oct 10
Value: 2025.08 	
Date: Oct 05
Value: 2007.55 	
Date: Sep 30
Value: 1978.42 	
Date: Sep 25
Value: 1938.95 	
Date: Sep 20
Value: 1924.56 	
Date: Sep 15
Value: 1918.13 	
Date: Sep 10
Value: 1897.49 	
Date: Sep 05
Value: 1868.68 	
Date: Aug 31
Value: 1842.39 	
Date: Aug 25
Value: 1835.46 	
Date: Aug 20
Value: 1827.79 	
Date: Aug 15
Value: 1808.47 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1773.73 	
Date: Jul 31
Value: 1753.51 	
Date: Jul 25
Value: 1742.99 	
Date: Jul 20
Value: 1734.4 	
Date: Jul 15
Value: 1720.21 	
Date: Jul 10
Value: 1691.65 	
Date: Jul 05
Value: 1671.22 	
Date: Jun 30
Value: 1659.55 	
Date: Jun 25
Value: 1632.25 	
Date: Jun 20
Value: 1601.17 	
Date: Jun 15
Value: 1592.09 	
Date: Jun 10
Value: 1573.7 	
Date: Jun 05
Value: 1546.36 	
Date: May 31
Value: 1519.04 	
Date: May 25
Value: 1482.54 	
Date: May 20
Value: 1453.22 	
Date: May 15
Value: 1424.83 	
Date: May 10
Value: 1417.12 	
Date: May 05
Value: 1387.93 	
Date: Apr 30
Value: 1376.19 	
Date: Apr 25
Value: 1365.52 	
Date: Apr 20
Value: 2450.79 	
Date: Apr 15
Value: 2438.45 	
Date: Apr 10
Value: 2428.44 	
Date: Apr 05
Value: 2425.07 	
Date: Mar 31
Value: 2422.73 	
Date: Mar 25
Value: 2416.99 	
Date: Mar 20
Value: 2404.79 	
Date: Mar 15
Value: 2400.89 	
Date: Mar 10
Value: 2395.58 	
Date: Mar 05
Value: 2391.99 	
Date: Feb 28
Value: 2390.48 	
Date: Feb 25
Value: 2387.61 	
Date: Feb 20
Value: 2375.24 	
Date: Feb 15
Value: 2372.77 	
Date: Feb 10
Value: 2353.58 	
Date: Feb 05
Value: 2350.3 	
Date: Jan 31
Value: 2074.62 	
Date: Jan 25
Value: 2068.64 	
Date: Jan 20
Value: 2043.87 	
Date: Jan 15
Value: 2011.08 	
Date: Jan 10
Value: 2009.69 	
Date: Jan 05
Value: 2004.94 	
Date: Dec 31
Value: 1977.85 	
Date: Dec 25
Value: 1972.12 	
Date: Dec 20
Value: 1950.91 	
Date: Dec 15
Value: 1947.09 	
Date: Dec 10
Value: 1900.84 	
Date: Dec 05
Value: 1878.11 	
Date: Nov 30
Value: 1833.38 	
Date: Nov 25
Value: 1803.54 	
Date: Nov 20
Value: 1795.79 	
Date: Nov 15
Value: 1775.59 	
Date: Nov 10
Value: 1737.23 	
Date: Nov 05
Value: 1718.91 	
Date: Oct 31
Value: 3032.93 	
Date: Oct 25
Value: 3029.05 	
Date: Oct 20
Value: 3020.39 	
Date: Oct 15
Value: 3011.14 	
Date: Oct 10
Value: 2991.05 	
Date: Oct 05
Value: 2973.52 	
Date: Sep 30
Value: 2944.39 	
Date: Sep 25
Value: 2904.92 	
Date: Sep 20
Value: 2890.54 	
Date: Sep 15
Value: 2884.11 	
Date: Sep 10
Value: 2863.46 	
Date: Sep 05
Value: 2834.66 	
Date: Aug 31
Value: 2808.36 	
Date: Aug 25
Value: 2801.43 	
Date: Aug 20
Value: 2793.76 	
Date: Aug 15
Value: 2774.44 	
Date: Aug 10
Value: 2757.73 	
Date: Aug 05
Value: 2739.7 	
Date: Jul 31
Value: 2719.48 	
Date: Jul 25
Value: 2708.96 	
Date: Jul 20
Value: 2700.37 	
Date: Jul 15
Value: 2686.18 	
Date: Jul 10
Value: 2657.62 	
Date: Jul 05
Value: 2637.19 	
Date: Jun 30
Value: 2625.53 	
Date: Jun 25
Value: 2598.22 	
Date: Jun 20
Value: 2567.14 	
Date: Jun 15
Value: 2558.06 	
Date: Jun 10
Value: 2539.67 	
Date: Jun 05
Value: 2512.34 	
Date: May 31
Value: 2485.01 	
Date: May 25
Value: 2448.51 	
Date: May 20
Value: 2419.19 	
Date: May 15
Value: 2390.81 	
Date: May 10
Value: 2383.09 	
Date: May 05
Value: 2353.9 	
Date: Apr 30
Value: 2342.16 	
Date: Apr 25
Value: 2331.49 	
Date: Apr 20
Value: 2317.86 	
Date: Apr 15
Value: 2297.28 	
Date: Apr 10
Value: 2293.34 	
Date: Apr 05
Value: 2280.52 	
Date: Mar 31
Value: 2269.03 	
Date: Mar 25
Value: 2246.27 	
Date: Mar 20
Value: 2236.47 	
Date: Mar 15
Value: 2201.45 	
Date: Mar 10
Value: 2189.84 	
Date: Mar 05
Value: 2158.54 	
Date: Feb 28
Value: 2150 	
Date: Feb 25
Value: 2140.67 	
Date: Feb 20
Value: 2117.05 	
Date: Feb 15
Value: 2105.36 	
Date: Feb 10
Value: 2100.65 	
Date: Feb 05
Value: 2079.64 	
Date: Jan 31
Value: 1106.29 	
Date: Jan 25
Value: 1087.9 	
Date: Jan 20
Value: 1074.92 	
Date: Jan 15
Value: 1064.06 	
Date: Jan 10
Value: 1051.55 	
Date: Jan 05
Value: 1038.46 	
Date: Dec 31
Value: 1022.07 	
Date: Dec 25
Value: 1001.55 	
Date: Dec 20
Value: 984.97 	
Date: Dec 15
Value: 968.35 	
Date: Dec 10
Value: 955.68 	
Date: Dec 05
Value: 937.31 	
Date: Nov 30
Value: 922.19 	
Date: Nov 25
Value: 905.99 	
Date: Nov 20
Value: 894.71 	
Date: Nov 15
Value: 882.01 	
Date: Nov 10
Value: 868.93 	
Date: Nov 05
Value: 855.49 	
Date: Oct 31
Value: 1985.85 	
Date: Oct 25
Value: 1965.08 	
Date: Oct 20
Value: 1948.98 	
Date: Oct 15
Value: 1937.19 	
Date: Oct 10
Value: 1921.81 	
Date: Oct 05
Value: 1904.04 	
Date: Sep 30
Value: 1887.76 	
Date: Sep 25
Value: 1873.14 	
Date: Sep 20
Value: 1855.48 	
Date: Sep 15
Value: 1841.03 	
Date: Sep 10
Value: 1825.07 	
Date: Sep 05
Value: 1809.23 	
Date: Aug 31
Value: 1793.27 	
Date: Aug 25
Value: 1766.87 	
Date: Aug 20
Value: 1751.59 	
Date: Aug 15
Value: 1734.04 	
Date: Aug 10
Value: 1719.57 	
Date: Aug 05
Value: 1699.46 	
Date: Jul 31
Value: 1682.21 	
Date: Jul 25
Value: 1657.18 	
Date: Jul 20
Value: 1634.57 	
Date: Jul 15
Value: 1617.64 	
Date: Jul 10
Value: 1596.21 	
Date: Jul 05
Value: 1575.71 	
Date: Jun 30
Value: 1555.5 	
Date: Jun 25
Value: 1538.23 	
Date: Jun 20
Value: 1516.87 	
Date: Jun 15
Value: 1498.24 	
Date: Jun 10
Value: 1482.47 	
Date: Jun 05
Value: 1459.36 	
Date: May 31
Value: 1439.07 	
Date: May 25
Value: 1415.99 	
Date: May 20
Value: 1396.22 	
Date: May 15
Value: 1378.3 	
Date: May 10
Value: 1362.13 	
Date: May 05
Value: 1342.19 	
Date: Apr 30
Value: 1320.46 	
Date: Apr 25
Value: 1305.44 	
Date: Apr 20
Value: 1295.59 	
Date: Apr 15
Value: 1284.83 	
Date: Apr 10
Value: 1272.85 	
Date: Apr 05
Value: 1257.79 	
Date: Mar 31
Value: 1244.59 	
Date: Mar 25
Value: 1230.21 	
Date: Mar 20
Value: 1216.6 	
Date: Mar 15
Value: 1203.52 	
Date: Mar 10
Value: 1190.16 	
Date: Mar 05
Value: 1181.32 	
Date: Feb 28
Value: 1168.23 	
Date: Feb 25
Value: 1161.8 	
Date: Feb 20
Value: 1151.8 	
Date: Feb 15
Value: 1144.55 	
Date: Feb 10
Value: 1131.85 	
Date: Feb 05
Value: 1119.24 	
Date: Jan 31
Value: 2347.38 	
Date: Jan 25
Value: 2304.26 	
Date: Jan 20
Value: 2298.01 	
Date: Jan 15
Value: 2296.56 	
Date: Jan 10
Value: 2295.02 	
Date: Jan 05
Value: 2271.48 	
Date: Dec 31
Value: 2221.45 	
Date: Dec 25
Value: 2219.17 	
Date: Dec 20
Value: 2187.35 	
Date: Dec 15
Value: 2177.78 	
Date: Dec 10
Value: 2173.75 	
Date: Dec 05
Value: 2151.89 	
Date: Nov 30
Value: 2132.09 	
Date: Nov 25
Value: 2122.9 	
Date: Nov 20
Value: 2104.81 	
Date: Nov 15
Value: 2081.22 	
Date: Nov 10
Value: 2071.56 	
Date: Nov 05
Value: 2069.26 	
Date: Oct 31
Value: 2066.96 	
Date: Oct 25
Value: 2063.08 	
Date: Oct 20
Value: 2054.42 	
Date: Oct 15
Value: 2045.16 	
Date: Oct 10
Value: 2025.08 	
Date: Oct 05
Value: 2007.55 	
Date: Sep 30
Value: 1978.42 	
Date: Sep 25
Value: 1938.95 	
Date: Sep 20
Value: 1924.56 	
Date: Sep 15
Value: 1918.13 	
Date: Sep 10
Value: 1897.49 	
Date: Sep 05
Value: 1868.68 	
Date: Aug 31
Value: 1842.39 	
Date: Aug 25
Value: 1835.46 	
Date: Aug 20
Value: 1827.79 	
Date: Aug 15
Value: 1808.47 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1773.73 	
Date: Jul 31
Value: 1753.51 	
Date: Jul 25
Value: 1742.99 	
Date: Jul 20
Value: 1734.4 	
Date: Jul 15
Value: 1720.21 	
Date: Jul 10
Value: 1691.65 	
Date: Jul 05
Value: 1671.22 	
Date: Jun 30
Value: 1659.55 	
Date: Jun 25
Value: 1632.25 	
Date: Jun 20
Value: 1601.17 	
Date: Jun 15
Value: 1592.09 	
Date: Jun 10
Value: 1573.7 	
Date: Jun 05
Value: 1546.36 	
Date: May 31
Value: 1519.04 	
Date: May 25
Value: 1482.54 	
Date: May 20
Value: 1453.22 	
Date: May 15
Value: 1424.83 	
Date: May 10
Value: 1417.12 	
Date: May 05
Value: 1387.93 	
Date: Apr 30
Value: 1376.19 	
Date: Apr 25
Value: 1365.52 	
Date: Apr 20
Value: 2450.79 	
Date: Apr 15
Value: 2438.45 	
Date: Apr 10
Value: 2428.44 	
Date: Apr 05
Value: 2425.07 	
Date: Mar 31
Value: 2422.73 	
Date: Mar 25
Value: 2416.99 	
Date: Mar 20
Value: 2404.79 	
Date: Mar 15
Value: 2400.89 	
Date: Mar 10
Value: 2395.58 	
Date: Mar 05
Value: 2391.99 	
Date: Feb 28
Value: 2390.48 	
Date: Feb 25
Value: 2387.61 	
Date: Feb 20
Value: 2375.24 	
Date: Feb 15
Value: 2372.77 	
Date: Feb 10
Value: 2353.58 	
Date: Feb 05
Value: 2350.3 	
Date: Jan 31
Value: 2074.62 	
Date: Jan 25
Value: 2068.64 	
Date: Jan 20
Value: 2043.87 	
Date: Jan 15
Value: 2011.08 	
Date: Jan 10
Value: 2009.69 	
Date: Jan 05
Value: 2004.94 	
Date: Dec 31
Value: 1977.85 	
Date: Dec 25
Value: 1972.12 	
Date: Dec 20
Value: 1950.91 	
Date: Dec 15
Value: 1947.09 	
Date: Dec 10
Value: 1900.84 	
Date: Dec 05
Value: 1878.11 	
Date: Nov 30
Value: 1833.38 	
Date: Nov 25
Value: 1803.54 	
Date: Nov 20
Value: 1795.79 	
Date: Nov 15
Value: 1775.59 	
Date: Nov 10
Value: 1737.23 	
Date: Nov 05
Value: 1718.91 	
Date: Oct 31
Value: 3032.93 	
Date: Oct 25
Value: 3029.05 	
Date: Oct 20
Value: 3020.39 	
Date: Oct 15
Value: 3011.14 	
Date: Oct 10
Value: 2991.05 	
Date: Oct 05
Value: 2973.52 	
Date: Sep 30
Value: 2944.39 	
Date: Sep 25
Value: 2904.92 	
Date: Sep 20
Value: 2890.54 	
Date: Sep 15
Value: 2884.11 	
Date: Sep 10
Value: 2863.46 	
Date: Sep 05
Value: 2834.66 	
Date: Aug 31
Value: 2808.36 	
Date: Aug 25
Value: 2801.43 	
Date: Aug 20
Value: 2793.76 	
Date: Aug 15
Value: 2774.44 	
Date: Aug 10
Value: 2757.73 	
Date: Aug 05
Value: 2739.7 	
Date: Jul 31
Value: 2719.48 	
Date: Jul 25
Value: 2708.96 	
Date: Jul 20
Value: 2700.37 	
Date: Jul 15
Value: 2686.18 	
Date: Jul 10
Value: 2657.62 	
Date: Jul 05
Value: 2637.19 	
Date: Jun 30
Value: 2625.53 	
Date: Jun 25
Value: 2598.22 	
Date: Jun 20
Value: 2567.14 	
Date: Jun 15
Value: 2558.06 	
Date: Jun 10
Value: 2539.67 	
Date: Jun 05
Value: 2512.34 	
Date: May 31
Value: 2485.01 	
Date: May 25
Value: 2448.51 	
Date: May 20
Value: 2419.19 	
Date: May 15
Value: 2390.81 	
Date: May 10
Value: 2383.09 	
Date: May 05
Value: 2353.9 	
Date: Apr 30
Value: 2342.16 	
Date: Apr 25
Value: 2331.49 	
Date: Apr 20
Value: 2317.86 	
Date: Apr 15
Value: 2297.28 	
Date: Apr 10
Value: 2293.34 	
Date: Apr 05
Value: 2280.52 	
Date: Mar 31
Value: 2269.03 	
Date: Mar 25
Value: 2246.27 	
Date: Mar 20
Value: 2236.47 	
Date: Mar 15
Value: 2201.45 	
Date: Mar 10
Value: 2189.84 	
Date: Mar 05
Value: 2158.54 	
Date: Feb 28
Value: 2150 	
Date: Feb 25
Value: 2140.67 	
Date: Feb 20
Value: 2117.05 	
Date: Feb 15
Value: 2105.36 	
Date: Feb 10
Value: 2100.65 	
Date: Feb 05
Value: 2079.64 	
Date: Jan 31
Value: 1106.29 	
Date: Jan 25
Value: 1087.9 	
Date: Jan 20
Value: 1074.92 	
Date: Jan 15
Value: 1064.06 	
Date: Jan 10
Value: 1051.55 	
Date: Jan 05
Value: 1038.46 	
Date: Dec 31
Value: 1022.07 	
Date: Dec 25
Value: 1001.55 	
Date: Dec 20
Value: 984.97 	
Date: Dec 15
Value: 968.35 	
Date: Dec 10
Value: 955.68 	
Date: Dec 05
Value: 937.31 	
Date: Nov 30
Value: 922.19 	
Date: Nov 25
Value: 905.99 	
Date: Nov 20
Value: 894.71 	
Date: Nov 15
Value: 882.01 	
Date: Nov 10
Value: 868.93 	
Date: Nov 05
Value: 855.49 	
Date: Oct 31
Value: 1985.85 	
Date: Oct 25
Value: 1965.08 	
Date: Oct 20
Value: 1948.98 	
Date: Oct 15
Value: 1937.19 	
Date: Oct 10
Value: 1921.81 	
Date: Oct 05
Value: 1904.04 	
Date: Sep 30
Value: 1887.76 	
Date: Sep 25
Value: 1873.14 	
Date: Sep 20
Value: 1855.48 	
Date: Sep 15
Value: 1841.03 	
Date: Sep 10
Value: 1825.07 	
Date: Sep 05
Value: 1809.23 	
Date: Aug 31
Value: 1793.27 	
Date: Aug 25
Value: 1766.87 	
Date: Aug 20
Value: 1751.59 	
Date: Aug 15
Value: 1734.04 	
Date: Aug 10
Value: 1719.57 	
Date: Aug 05
Value: 1699.46 	
Date: Jul 31
Value: 1682.21 	
Date: Jul 25
Value: 1657.18 	
Date: Jul 20
Value: 1634.57 	
Date: Jul 15
Value: 1617.64 	
Date: Jul 10
Value: 1596.21 	
Date: Jul 05
Value: 1575.71 	
Date: Jun 30
Value: 1555.5 	
Date: Jun 25
Value: 1538.23 	
Date: Jun 20
Value: 1516.87 	
Date: Jun 15
Value: 1498.24 	
Date: Jun 10
Value: 1482.47 	
Date: Jun 05
Value: 1459.36 	
Date: May 31
Value: 1439.07 	
Date: May 25
Value: 1415.99 	
Date: May 20
Value: 1396.22 	
Date: May 15
Value: 1378.3 	
Date: May 10
Value: 1362.13 	
Date: May 05
Value: 1342.19 	
Date: Apr 30
Value: 1320.46 	
Date: Apr 25
Value: 1305.44 	
Date: Apr 20
Value: 1295.59 	
Date: Apr 15
Value: 1284.83 	
Date: Apr 10
Value: 1272.85 	
Date: Apr 05
Value: 1257.79 	
Date: Mar 31
Value: 1244.59 	
Date: Mar 25
Value: 1230.21 	
Date: Mar 20
Value: 1216.6 	
Date: Mar 15
Value: 1203.52 	
Date: Mar 10
Value: 1190.16 	
Date: Mar 05
Value: 1181.32 	
Date: Feb 28
Value: 1168.23 	
Date: Feb 25
Value: 1161.8 	
Date: Feb 20
Value: 1151.8 	
Date: Feb 15
Value: 1144.55 	
Date: Feb 10
Value: 1131.85 	
Date: Feb 05
Value: 1119.24

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48
	
Date: Jan 31
Value: 3167.49 	
Date: Jan 25
Value: 3102.84 	
Date: Jan 20
Value: 3092.41 	
Date: Jan 15
Value: 3089.51 	
Date: Jan 10
Value: 3087.67 	
Date: Jan 05
Value: 3067.24 	
Date: Dec 31
Value: 3022.74 	
Date: Dec 25
Value: 3021.24 	
Date: Dec 20
Value: 2994.81 	
Date: Dec 15
Value: 2979.52 	
Date: Dec 10
Value: 2976.52 	
Date: Dec 05
Value: 2955.73 	
Date: Nov 30
Value: 2945.77 	
Date: Nov 25
Value: 2938.38 	
Date: Nov 20
Value: 2905.07 	
Date: Nov 15
Value: 2877.94 	
Date: Nov 10
Value: 2869.21 	
Date: Nov 05
Value: 2867.12 	
Date: Oct 31
Value: 2865.06 	
Date: Oct 25
Value: 2858.09 	
Date: Oct 20
Value: 2847.8 	
Date: Oct 15
Value: 2830.07 	
Date: Oct 10
Value: 2810.56 	
Date: Oct 05
Value: 2773.49 	
Date: Sep 30
Value: 2749.37 	
Date: Sep 25
Value: 2711.96 	
Date: Sep 20
Value: 2696.3 	
Date: Sep 15
Value: 2684.92 	
Date: Sep 10
Value: 2651.32 	
Date: Sep 05
Value: 2596.44 	
Date: Aug 31
Value: 2577.1 	
Date: Aug 25
Value: 2558.5 	
Date: Aug 20
Value: 2547.33 	
Date: Aug 15
Value: 2518.71 	
Date: Aug 10
Value: 2503.19 	
Date: Aug 05
Value: 2486.12 	
Date: Jul 31
Value: 2461.52 	
Date: Jul 25
Value: 2446.93 	
Date: Jul 20
Value: 2427.34 	
Date: Jul 15
Value: 2407.27 	
Date: Jul 10
Value: 2371.64 	
Date: Jul 05
Value: 2342.78 	
Date: Jun 30
Value: 2320.86 	
Date: Jun 25
Value: 2282.4 	
Date: Jun 20
Value: 2231.38 	
Date: Jun 15
Value: 2214.39 	
Date: Jun 10
Value: 2197.52 	
Date: Jun 05
Value: 2168.44 	
Date: May 31
Value: 2124.65 	
Date: May 25
Value: 2076.17 	
Date: May 20
Value: 2043.03 	
Date: May 15
Value: 2010.81 	
Date: May 10
Value: 1998.36 	
Date: May 05
Value: 1978.45 	
Date: Apr 30
Value: 1964.19 	
Date: Apr 25
Value: 1952.23 	
Date: Apr 20
Value: 3300.99 	
Date: Apr 15
Value: 3285.02 	
Date: Apr 10
Value: 3276.29 	
Date: Apr 05
Value: 3272.07 	
Date: Mar 31
Value: 3268.24 	
Date: Mar 25
Value: 3257.1 	
Date: Mar 20
Value: 3241.28 	
Date: Mar 15
Value: 3236.53 	
Date: Mar 10
Value: 3213.77 	
Date: Mar 05
Value: 3205.81 	
Date: Feb 28
Value: 3203.24 	
Date: Feb 25
Value: 3200.53 	
Date: Feb 20
Value: 3193.18 	
Date: Feb 15
Value: 3190.43 	
Date: Feb 10
Value: 3178.88 	
Date: Feb 05
Value: 3170.37 	
Date: Jan 31
Value: 2712.22 	
Date: Jan 25
Value: 2704.05 	
Date: Jan 20
Value: 2683.27 	
Date: Jan 15
Value: 2655.98 	
Date: Jan 10
Value: 2654.6 	
Date: Jan 05
Value: 2643.71 	
Date: Dec 31
Value: 2625.55 	
Date: Dec 25
Value: 2611.81 	
Date: Dec 20
Value: 2578.41 	
Date: Dec 15
Value: 2571.64 	
Date: Dec 10
Value: 2499.55 	
Date: Dec 05
Value: 2477.65 	
Date: Nov 30
Value: 2438.93 	
Date: Nov 25
Value: 2406.36 	
Date: Nov 20
Value: 2400.19 	
Date: Nov 15
Value: 2382.17 	
Date: Nov 10
Value: 2338.71 	
Date: Nov 05
Value: 2324.33 	
Date: Oct 31
Value: 4017.85 	
Date: Oct 25
Value: 4010.88 	
Date: Oct 20
Value: 4000.59 	
Date: Oct 15
Value: 3982.86 	
Date: Oct 10
Value: 3963.36 	
Date: Oct 05
Value: 3926.28 	
Date: Sep 30
Value: 3902.16 	
Date: Sep 25
Value: 3864.75 	
Date: Sep 20
Value: 3849.09 	
Date: Sep 15
Value: 3837.71 	
Date: Sep 10
Value: 3804.11 	
Date: Sep 05
Value: 3749.23 	
Date: Aug 31
Value: 3729.89 	
Date: Aug 25
Value: 3711.29 	
Date: Aug 20
Value: 3700.12 	
Date: Aug 15
Value: 3671.51 	
Date: Aug 10
Value: 3655.98 	
Date: Aug 05
Value: 3638.91 	
Date: Jul 31
Value: 3614.31 	
Date: Jul 25
Value: 3599.72 	
Date: Jul 20
Value: 3580.13 	
Date: Jul 15
Value: 3560.06 	
Date: Jul 10
Value: 3524.43 	
Date: Jul 05
Value: 3495.57 	
Date: Jun 30
Value: 3473.65 	
Date: Jun 25
Value: 3435.19 	
Date: Jun 20
Value: 3384.17 	
Date: Jun 15
Value: 3367.18 	
Date: Jun 10
Value: 3350.32 	
Date: Jun 05
Value: 3321.23 	
Date: May 31
Value: 3277.44 	
Date: May 25
Value: 3228.96 	
Date: May 20
Value: 3195.83 	
Date: May 15
Value: 3163.6 	
Date: May 10
Value: 3151.15 	
Date: May 05
Value: 3131.25 	
Date: Apr 30
Value: 3116.98 	
Date: Apr 25
Value: 3105.02 	
Date: Apr 20
Value: 3087.95 	
Date: Apr 15
Value: 3065.01 	
Date: Apr 10
Value: 3056.41 	
Date: Apr 05
Value: 3032.9 	
Date: Mar 31
Value: 3013.42 	
Date: Mar 25
Value: 2962.13 	
Date: Mar 20
Value: 2951.42 	
Date: Mar 15
Value: 2918.6 	
Date: Mar 10
Value: 2908.96 	
Date: Mar 05
Value: 2869 	
Date: Feb 28
Value: 2837.89 	
Date: Feb 25
Value: 2819.51 	
Date: Feb 20
Value: 2779.59 	
Date: Feb 15
Value: 2759.15 	
Date: Feb 10
Value: 2748.9 	
Date: Feb 05
Value: 2721.44 	
Date: Jan 31
Value: 1412.42 	
Date: Jan 25
Value: 1389.49 	
Date: Jan 20
Value: 1377.19 	
Date: Jan 15
Value: 1364.37 	
Date: Jan 10
Value: 1352.21 	
Date: Jan 05
Value: 1338.87 	
Date: Dec 31
Value: 1323.53 	
Date: Dec 25
Value: 1301.79 	
Date: Dec 20
Value: 1283.74 	
Date: Dec 15
Value: 1265.21 	
Date: Dec 10
Value: 1251.73 	
Date: Dec 05
Value: 1231.58 	
Date: Nov 30
Value: 1214.54 	
Date: Nov 25
Value: 1191.87 	
Date: Nov 20
Value: 1172.05 	
Date: Nov 15
Value: 1151.08 	
Date: Nov 10
Value: 1130.05 	
Date: Nov 05
Value: 1110.81 	
Date: Oct 31
Value: 2550.18 	
Date: Oct 25
Value: 2525.5 	
Date: Oct 20
Value: 2506.63 	
Date: Oct 15
Value: 2492.28 	
Date: Oct 10
Value: 2471.6 	
Date: Oct 05
Value: 2450.18 	
Date: Sep 30
Value: 2430.22 	
Date: Sep 25
Value: 2408.3 	
Date: Sep 20
Value: 2382.67 	
Date: Sep 15
Value: 2363.48 	
Date: Sep 10
Value: 2342.36 	
Date: Sep 05
Value: 2322.11 	
Date: Aug 31
Value: 2301.33 	
Date: Aug 25
Value: 2260.2 	
Date: Aug 20
Value: 2239.61 	
Date: Aug 15
Value: 2218.17 	
Date: Aug 10
Value: 2197.02 	
Date: Aug 05
Value: 2169.64 	
Date: Jul 31
Value: 2141.73 	
Date: Jul 25
Value: 2112.86 	
Date: Jul 20
Value: 2084.33 	
Date: Jul 15
Value: 2058.25 	
Date: Jul 10
Value: 2030.28 	
Date: Jul 05
Value: 2005.52 	
Date: Jun 30
Value: 1981.3 	
Date: Jun 25
Value: 1958.88 	
Date: Jun 20
Value: 1934.17 	
Date: Jun 15
Value: 1910.43 	
Date: Jun 10
Value: 1888.26 	
Date: Jun 05
Value: 1857.74 	
Date: May 31
Value: 1833.23 	
Date: May 25
Value: 1802.66 	
Date: May 20
Value: 1777.5 	
Date: May 15
Value: 1756.54 	
Date: May 10
Value: 1735.04 	
Date: May 05
Value: 1712.89 	
Date: Apr 30
Value: 1687.52 	
Date: Apr 25
Value: 1669.06 	
Date: Apr 20
Value: 1654.25 	
Date: Apr 15
Value: 1637.8 	
Date: Apr 10
Value: 1622.38 	
Date: Apr 05
Value: 1604.98 	
Date: Mar 31
Value: 1589.07 	
Date: Mar 25
Value: 1568.11 	
Date: Mar 20
Value: 1551.33 	
Date: Mar 15
Value: 1534.93 	
Date: Mar 10
Value: 1520.94 	
Date: Mar 05
Value: 1508.93 	
Date: Feb 28
Value: 1493 	
Date: Feb 25
Value: 1485.52 	
Date: Feb 20
Value: 1473.56 	
Date: Feb 15
Value: 1462.63 	
Date: Feb 10
Value: 1446.87 	
Date: Feb 05
Value: 1429.9 	
Date: Jan 31
Value: 3167.49 	
Date: Jan 25
Value: 3102.84 	
Date: Jan 20
Value: 3092.41 	
Date: Jan 15
Value: 3089.51 	
Date: Jan 10
Value: 3087.67 	
Date: Jan 05
Value: 3067.24 	
Date: Dec 31
Value: 3022.74 	
Date: Dec 25
Value: 3021.24 	
Date: Dec 20
Value: 2994.81 	
Date: Dec 15
Value: 2979.52 	
Date: Dec 10
Value: 2976.52 	
Date: Dec 05
Value: 2955.73 	
Date: Nov 30
Value: 2945.77 	
Date: Nov 25
Value: 2938.38 	
Date: Nov 20
Value: 2905.07 	
Date: Nov 15
Value: 2877.94 	
Date: Nov 10
Value: 2869.21 	
Date: Nov 05
Value: 2867.12 	
Date: Oct 31
Value: 2865.06 	
Date: Oct 25
Value: 2858.09 	
Date: Oct 20
Value: 2847.8 	
Date: Oct 15
Value: 2830.07 	
Date: Oct 10
Value: 2810.56 	
Date: Oct 05
Value: 2773.49 	
Date: Sep 30
Value: 2749.37 	
Date: Sep 25
Value: 2711.96 	
Date: Sep 20
Value: 2696.3 	
Date: Sep 15
Value: 2684.92 	
Date: Sep 10
Value: 2651.32 	
Date: Sep 05
Value: 2596.44 	
Date: Aug 31
Value: 2577.1 	
Date: Aug 25
Value: 2558.5 	
Date: Aug 20
Value: 2547.33 	
Date: Aug 15
Value: 2518.71 	
Date: Aug 10
Value: 2503.19 	
Date: Aug 05
Value: 2486.12 	
Date: Jul 31
Value: 2461.52 	
Date: Jul 25
Value: 2446.93 	
Date: Jul 20
Value: 2427.34 	
Date: Jul 15
Value: 2407.27 	
Date: Jul 10
Value: 2371.64 	
Date: Jul 05
Value: 2342.78 	
Date: Jun 30
Value: 2320.86 	
Date: Jun 25
Value: 2282.4 	
Date: Jun 20
Value: 2231.38 	
Date: Jun 15
Value: 2214.39 	
Date: Jun 10
Value: 2197.52 	
Date: Jun 05
Value: 2168.44 	
Date: May 31
Value: 2124.65 	
Date: May 25
Value: 2076.17 	
Date: May 20
Value: 2043.03 	
Date: May 15
Value: 2010.81 	
Date: May 10
Value: 1998.36 	
Date: May 05
Value: 1978.45 	
Date: Apr 30
Value: 1964.19 	
Date: Apr 25
Value: 1952.23 	
Date: Apr 20
Value: 3300.99 	
Date: Apr 15
Value: 3285.02 	
Date: Apr 10
Value: 3276.29 	
Date: Apr 05
Value: 3272.07 	
Date: Mar 31
Value: 3268.24 	
Date: Mar 25
Value: 3257.1 	
Date: Mar 20
Value: 3241.28 	
Date: Mar 15
Value: 3236.53 	
Date: Mar 10
Value: 3213.77 	
Date: Mar 05
Value: 3205.81 	
Date: Feb 28
Value: 3203.24 	
Date: Feb 25
Value: 3200.53 	
Date: Feb 20
Value: 3193.18 	
Date: Feb 15
Value: 3190.43 	
Date: Feb 10
Value: 3178.88 	
Date: Feb 05
Value: 3170.37 	
Date: Jan 31
Value: 2712.22 	
Date: Jan 25
Value: 2704.05 	
Date: Jan 20
Value: 2683.27 	
Date: Jan 15
Value: 2655.98 	
Date: Jan 10
Value: 2654.6 	
Date: Jan 05
Value: 2643.71 	
Date: Dec 31
Value: 2625.55 	
Date: Dec 25
Value: 2611.81 	
Date: Dec 20
Value: 2578.41 	
Date: Dec 15
Value: 2571.64 	
Date: Dec 10
Value: 2499.55 	
Date: Dec 05
Value: 2477.65 	
Date: Nov 30
Value: 2438.93 	
Date: Nov 25
Value: 2406.36 	
Date: Nov 20
Value: 2400.19 	
Date: Nov 15
Value: 2382.17 	
Date: Nov 10
Value: 2338.71 	
Date: Nov 05
Value: 2324.33 	
Date: Oct 31
Value: 4017.85 	
Date: Oct 25
Value: 4010.88 	
Date: Oct 20
Value: 4000.59 	
Date: Oct 15
Value: 3982.86 	
Date: Oct 10
Value: 3963.36 	
Date: Oct 05
Value: 3926.28 	
Date: Sep 30
Value: 3902.16 	
Date: Sep 25
Value: 3864.75 	
Date: Sep 20
Value: 3849.09 	
Date: Sep 15
Value: 3837.71 	
Date: Sep 10
Value: 3804.11 	
Date: Sep 05
Value: 3749.23 	
Date: Aug 31
Value: 3729.89 	
Date: Aug 25
Value: 3711.29 	
Date: Aug 20
Value: 3700.12 	
Date: Aug 15
Value: 3671.51 	
Date: Aug 10
Value: 3655.98 	
Date: Aug 05
Value: 3638.91 	
Date: Jul 31
Value: 3614.31 	
Date: Jul 25
Value: 3599.72 	
Date: Jul 20
Value: 3580.13 	
Date: Jul 15
Value: 3560.06 	
Date: Jul 10
Value: 3524.43 	
Date: Jul 05
Value: 3495.57 	
Date: Jun 30
Value: 3473.65 	
Date: Jun 25
Value: 3435.19 	
Date: Jun 20
Value: 3384.17 	
Date: Jun 15
Value: 3367.18 	
Date: Jun 10
Value: 3350.32 	
Date: Jun 05
Value: 3321.23 	
Date: May 31
Value: 3277.44 	
Date: May 25
Value: 3228.96 	
Date: May 20
Value: 3195.83 	
Date: May 15
Value: 3163.6 	
Date: May 10
Value: 3151.15 	
Date: May 05
Value: 3131.25 	
Date: Apr 30
Value: 3116.98 	
Date: Apr 25
Value: 3105.02 	
Date: Apr 20
Value: 3087.95 	
Date: Apr 15
Value: 3065.01 	
Date: Apr 10
Value: 3056.41 	
Date: Apr 05
Value: 3032.9 	
Date: Mar 31
Value: 3013.42 	
Date: Mar 25
Value: 2962.13 	
Date: Mar 20
Value: 2951.42 	
Date: Mar 15
Value: 2918.6 	
Date: Mar 10
Value: 2908.96 	
Date: Mar 05
Value: 2869 	
Date: Feb 28
Value: 2837.89 	
Date: Feb 25
Value: 2819.51 	
Date: Feb 20
Value: 2779.59 	
Date: Feb 15
Value: 2759.15 	
Date: Feb 10
Value: 2748.9 	
Date: Feb 05
Value: 2721.44 	
Date: Jan 31
Value: 1412.42 	
Date: Jan 25
Value: 1389.49 	
Date: Jan 20
Value: 1377.19 	
Date: Jan 15
Value: 1364.37 	
Date: Jan 10
Value: 1352.21 	
Date: Jan 05
Value: 1338.87 	
Date: Dec 31
Value: 1323.53 	
Date: Dec 25
Value: 1301.79 	
Date: Dec 20
Value: 1283.74 	
Date: Dec 15
Value: 1265.21 	
Date: Dec 10
Value: 1251.73 	
Date: Dec 05
Value: 1231.58 	
Date: Nov 30
Value: 1214.54 	
Date: Nov 25
Value: 1191.87 	
Date: Nov 20
Value: 1172.05 	
Date: Nov 15
Value: 1151.08 	
Date: Nov 10
Value: 1130.05 	
Date: Nov 05
Value: 1110.81 	
Date: Oct 31
Value: 2550.18 	
Date: Oct 25
Value: 2525.5 	
Date: Oct 20
Value: 2506.63 	
Date: Oct 15
Value: 2492.28 	
Date: Oct 10
Value: 2471.6 	
Date: Oct 05
Value: 2450.18 	
Date: Sep 30
Value: 2430.22 	
Date: Sep 25
Value: 2408.3 	
Date: Sep 20
Value: 2382.67 	
Date: Sep 15
Value: 2363.48 	
Date: Sep 10
Value: 2342.36 	
Date: Sep 05
Value: 2322.11 	
Date: Aug 31
Value: 2301.33 	
Date: Aug 25
Value: 2260.2 	
Date: Aug 20
Value: 2239.61 	
Date: Aug 15
Value: 2218.17 	
Date: Aug 10
Value: 2197.02 	
Date: Aug 05
Value: 2169.64 	
Date: Jul 31
Value: 2141.73 	
Date: Jul 25
Value: 2112.86 	
Date: Jul 20
Value: 2084.33 	
Date: Jul 15
Value: 2058.25 	
Date: Jul 10
Value: 2030.28 	
Date: Jul 05
Value: 2005.52 	
Date: Jun 30
Value: 1981.3 	
Date: Jun 25
Value: 1958.88 	
Date: Jun 20
Value: 1934.17 	
Date: Jun 15
Value: 1910.43 	
Date: Jun 10
Value: 1888.26 	
Date: Jun 05
Value: 1857.74 	
Date: May 31
Value: 1833.23 	
Date: May 25
Value: 1802.66 	
Date: May 20
Value: 1777.5 	
Date: May 15
Value: 1756.54 	
Date: May 10
Value: 1735.04 	
Date: May 05
Value: 1712.89 	
Date: Apr 30
Value: 1687.52 	
Date: Apr 25
Value: 1669.06 	
Date: Apr 20
Value: 1654.25 	
Date: Apr 15
Value: 1637.8 	
Date: Apr 10
Value: 1622.38 	
Date: Apr 05
Value: 1604.98 	
Date: Mar 31
Value: 1589.07 	
Date: Mar 25
Value: 1568.11 	
Date: Mar 20
Value: 1551.33 	
Date: Mar 15
Value: 1534.93 	
Date: Mar 10
Value: 1520.94 	
Date: Mar 05
Value: 1508.93 	
Date: Feb 28
Value: 1493 	
Date: Feb 25
Value: 1485.52 	
Date: Feb 20
Value: 1473.56 	
Date: Feb 15
Value: 1462.63 	
Date: Feb 10
Value: 1446.87 	
Date: Feb 05
Value: 1429.9

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55
	
Date: Jan 31
Value: 2540.11 	
Date: Jan 25
Value: 2486.08 	
Date: Jan 20
Value: 2476.54 	
Date: Jan 15
Value: 2475.17 	
Date: Jan 10
Value: 2472.86 	
Date: Jan 05
Value: 2439.72 	
Date: Dec 31
Value: 2410.93 	
Date: Dec 25
Value: 2408.55 	
Date: Dec 20
Value: 2365.56 	
Date: Dec 15
Value: 2342.7 	
Date: Dec 10
Value: 2338.7 	
Date: Dec 05
Value: 2313.19 	
Date: Nov 30
Value: 2301.43 	
Date: Nov 25
Value: 2293.72 	
Date: Nov 20
Value: 2274.7 	
Date: Nov 15
Value: 2241.57 	
Date: Nov 10
Value: 2235.28 	
Date: Nov 05
Value: 2233.21 	
Date: Oct 31
Value: 2231.16 	
Date: Oct 25
Value: 2222.94 	
Date: Oct 20
Value: 2218.86 	
Date: Oct 15
Value: 2197.63 	
Date: Oct 10
Value: 2184.67 	
Date: Oct 05
Value: 2136.1 	
Date: Sep 30
Value: 2107 	
Date: Sep 25
Value: 2065.89 	
Date: Sep 20
Value: 2046.75 	
Date: Sep 15
Value: 2039.25 	
Date: Sep 10
Value: 2012.73 	
Date: Sep 05
Value: 1973.05 	
Date: Aug 31
Value: 1956.12 	
Date: Aug 25
Value: 1948.98 	
Date: Aug 20
Value: 1938.25 	
Date: Aug 15
Value: 1914.68 	
Date: Aug 10
Value: 1897.68 	
Date: Aug 05
Value: 1888.81 	
Date: Jul 31
Value: 1874.09 	
Date: Jul 25
Value: 1866.46 	
Date: Jul 20
Value: 1855.13 	
Date: Jul 15
Value: 1842.56 	
Date: Jul 10
Value: 1819.74 	
Date: Jul 05
Value: 1797.14 	
Date: Jun 30
Value: 1787.72 	
Date: Jun 25
Value: 1760.83 	
Date: Jun 20
Value: 1733.72 	
Date: Jun 15
Value: 1722.98 	
Date: Jun 10
Value: 1702.21 	
Date: Jun 05
Value: 1677.79 	
Date: May 31
Value: 1665.33 	
Date: May 25
Value: 1636.74 	
Date: May 20
Value: 1616.77 	
Date: May 15
Value: 1595.4 	
Date: May 10
Value: 1583.62 	
Date: May 05
Value: 1554.6 	
Date: Apr 30
Value: 1529.86 	
Date: Apr 25
Value: 1510.68 	
Date: Apr 20
Value: 2681.68 	
Date: Apr 15
Value: 2640.14 	
Date: Apr 10
Value: 2629.49 	
Date: Apr 05
Value: 2626.54 	
Date: Mar 31
Value: 2622.96 	
Date: Mar 25
Value: 2618.64 	
Date: Mar 20
Value: 2604.61 	
Date: Mar 15
Value: 2599.1 	
Date: Mar 10
Value: 2589.1 	
Date: Mar 05
Value: 2580.77 	
Date: Feb 28
Value: 2578.75 	
Date: Feb 25
Value: 2576.31 	
Date: Feb 20
Value: 2561.88 	
Date: Feb 15
Value: 2559.11 	
Date: Feb 10
Value: 2548.04 	
Date: Feb 05
Value: 2542.64 	
Date: Jan 31
Value: 2198.58 	
Date: Jan 25
Value: 2195.53 	
Date: Jan 20
Value: 2179.64 	
Date: Jan 15
Value: 2140.5 	
Date: Jan 10
Value: 2139.09 	
Date: Jan 05
Value: 2134.14 	
Date: Dec 31
Value: 2101.51 	
Date: Dec 25
Value: 2094.5 	
Date: Dec 20
Value: 2082.62 	
Date: Dec 15
Value: 2079.69 	
Date: Dec 10
Value: 2009.92 	
Date: Dec 05
Value: 1980.53 	
Date: Nov 30
Value: 1929.9 	
Date: Nov 25
Value: 1906.54 	
Date: Nov 20
Value: 1903.17 	
Date: Nov 15
Value: 1896.91 	
Date: Nov 10
Value: 1841.85 	
Date: Nov 05
Value: 1827.6 	
Date: Oct 31
Value: 3183.59 	
Date: Oct 25
Value: 3175.36 	
Date: Oct 20
Value: 3171.29 	
Date: Oct 15
Value: 3150.05 	
Date: Oct 10
Value: 3137.1 	
Date: Oct 05
Value: 3088.52 	
Date: Sep 30
Value: 3059.43 	
Date: Sep 25
Value: 3018.31 	
Date: Sep 20
Value: 2999.18 	
Date: Sep 15
Value: 2991.68 	
Date: Sep 10
Value: 2965.15 	
Date: Sep 05
Value: 2925.48 	
Date: Aug 31
Value: 2908.55 	
Date: Aug 25
Value: 2901.4 	
Date: Aug 20
Value: 2890.68 	
Date: Aug 15
Value: 2867.1 	
Date: Aug 10
Value: 2850.1 	
Date: Aug 05
Value: 2841.23 	
Date: Jul 31
Value: 2826.52 	
Date: Jul 25
Value: 2818.88 	
Date: Jul 20
Value: 2807.55 	
Date: Jul 15
Value: 2794.98 	
Date: Jul 10
Value: 2772.16 	
Date: Jul 05
Value: 2749.56 	
Date: Jun 30
Value: 2740.15 	
Date: Jun 25
Value: 2713.25 	
Date: Jun 20
Value: 2686.14 	
Date: Jun 15
Value: 2675.41 	
Date: Jun 10
Value: 2654.63 	
Date: Jun 05
Value: 2630.21 	
Date: May 31
Value: 2617.76 	
Date: May 25
Value: 2589.16 	
Date: May 20
Value: 2569.19 	
Date: May 15
Value: 2547.82 	
Date: May 10
Value: 2536.04 	
Date: May 05
Value: 2507.02 	
Date: Apr 30
Value: 2482.29 	
Date: Apr 25
Value: 2463.1 	
Date: Apr 20
Value: 2456.7 	
Date: Apr 15
Value: 2442.74 	
Date: Apr 10
Value: 2438.42 	
Date: Apr 05
Value: 2418.51 	
Date: Mar 31
Value: 2407.92 	
Date: Mar 25
Value: 2363.85 	
Date: Mar 20
Value: 2352.44 	
Date: Mar 15
Value: 2327.37 	
Date: Mar 10
Value: 2320.64 	
Date: Mar 05
Value: 2294.69 	
Date: Feb 28
Value: 2274.43 	
Date: Feb 25
Value: 2263.83 	
Date: Feb 20
Value: 2239.6 	
Date: Feb 15
Value: 2231.14 	
Date: Feb 10
Value: 2225.47 	
Date: Feb 05
Value: 2202.73 	
Date: Jan 31
Value: 1153.83 	
Date: Jan 25
Value: 1135.56 	
Date: Jan 20
Value: 1122.7 	
Date: Jan 15
Value: 1110.8 	
Date: Jan 10
Value: 1099.19 	
Date: Jan 05
Value: 1086.61 	
Date: Dec 31
Value: 1070.55 	
Date: Dec 25
Value: 1048.31 	
Date: Dec 20
Value: 1028.44 	
Date: Dec 15
Value: 1009.52 	
Date: Dec 10
Value: 994.18 	
Date: Dec 05
Value: 975 	
Date: Nov 30
Value: 959.09 	
Date: Nov 25
Value: 941.81 	
Date: Nov 20
Value: 928.14 	
Date: Nov 15
Value: 915.63 	
Date: Nov 10
Value: 898.01 	
Date: Nov 05
Value: 883.05 	
Date: Oct 31
Value: 2058.33 	
Date: Oct 25
Value: 2032.79 	
Date: Oct 20
Value: 2014.95 	
Date: Oct 15
Value: 1999.25 	
Date: Oct 10
Value: 1978.36 	
Date: Oct 05
Value: 1959.17 	
Date: Sep 30
Value: 1936.68 	
Date: Sep 25
Value: 1915.45 	
Date: Sep 20
Value: 1893.3 	
Date: Sep 15
Value: 1874.08 	
Date: Sep 10
Value: 1855.27 	
Date: Sep 05
Value: 1835.3 	
Date: Aug 31
Value: 1819.84 	
Date: Aug 25
Value: 1793.95 	
Date: Aug 20
Value: 1780.4 	
Date: Aug 15
Value: 1764.81 	
Date: Aug 10
Value: 1751.69 	
Date: Aug 05
Value: 1734.05 	
Date: Jul 31
Value: 1716.77 	
Date: Jul 25
Value: 1695.73 	
Date: Jul 20
Value: 1676.77 	
Date: Jul 15
Value: 1661.12 	
Date: Jul 10
Value: 1642.72 	
Date: Jul 05
Value: 1624.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1588.14 	
Date: Jun 20
Value: 1569.15 	
Date: Jun 15
Value: 1551.24 	
Date: Jun 10
Value: 1536.13 	
Date: Jun 05
Value: 1514.34 	
Date: May 31
Value: 1493.74 	
Date: May 25
Value: 1471.54 	
Date: May 20
Value: 1452.54 	
Date: May 15
Value: 1435.03 	
Date: May 10
Value: 1418.07 	
Date: May 05
Value: 1399.53 	
Date: Apr 30
Value: 1376.95 	
Date: Apr 25
Value: 1361.74 	
Date: Apr 20
Value: 1350.55 	
Date: Apr 15
Value: 1338.79 	
Date: Apr 10
Value: 1327.53 	
Date: Apr 05
Value: 1312.77 	
Date: Mar 31
Value: 1300.08 	
Date: Mar 25
Value: 1284.25 	
Date: Mar 20
Value: 1270.3 	
Date: Mar 15
Value: 1259.34 	
Date: Mar 10
Value: 1246.52 	
Date: Mar 05
Value: 1236.67 	
Date: Feb 28
Value: 1221.15 	
Date: Feb 25
Value: 1214.97 	
Date: Feb 20
Value: 1203.69 	
Date: Feb 15
Value: 1194.45 	
Date: Feb 10
Value: 1181.27 	
Date: Feb 05
Value: 1167.39 	
Date: Jan 31
Value: 2540.11 	
Date: Jan 25
Value: 2486.08 	
Date: Jan 20
Value: 2476.54 	
Date: Jan 15
Value: 2475.17 	
Date: Jan 10
Value: 2472.86 	
Date: Jan 05
Value: 2439.72 	
Date: Dec 31
Value: 2410.93 	
Date: Dec 25
Value: 2408.55 	
Date: Dec 20
Value: 2365.56 	
Date: Dec 15
Value: 2342.7 	
Date: Dec 10
Value: 2338.7 	
Date: Dec 05
Value: 2313.19 	
Date: Nov 30
Value: 2301.43 	
Date: Nov 25
Value: 2293.72 	
Date: Nov 20
Value: 2274.7 	
Date: Nov 15
Value: 2241.57 	
Date: Nov 10
Value: 2235.28 	
Date: Nov 05
Value: 2233.21 	
Date: Oct 31
Value: 2231.16 	
Date: Oct 25
Value: 2222.94 	
Date: Oct 20
Value: 2218.86 	
Date: Oct 15
Value: 2197.63 	
Date: Oct 10
Value: 2184.67 	
Date: Oct 05
Value: 2136.1 	
Date: Sep 30
Value: 2107 	
Date: Sep 25
Value: 2065.89 	
Date: Sep 20
Value: 2046.75 	
Date: Sep 15
Value: 2039.25 	
Date: Sep 10
Value: 2012.73 	
Date: Sep 05
Value: 1973.05 	
Date: Aug 31
Value: 1956.12 	
Date: Aug 25
Value: 1948.98 	
Date: Aug 20
Value: 1938.25 	
Date: Aug 15
Value: 1914.68 	
Date: Aug 10
Value: 1897.68 	
Date: Aug 05
Value: 1888.81 	
Date: Jul 31
Value: 1874.09 	
Date: Jul 25
Value: 1866.46 	
Date: Jul 20
Value: 1855.13 	
Date: Jul 15
Value: 1842.56 	
Date: Jul 10
Value: 1819.74 	
Date: Jul 05
Value: 1797.14 	
Date: Jun 30
Value: 1787.72 	
Date: Jun 25
Value: 1760.83 	
Date: Jun 20
Value: 1733.72 	
Date: Jun 15
Value: 1722.98 	
Date: Jun 10
Value: 1702.21 	
Date: Jun 05
Value: 1677.79 	
Date: May 31
Value: 1665.33 	
Date: May 25
Value: 1636.74 	
Date: May 20
Value: 1616.77 	
Date: May 15
Value: 1595.4 	
Date: May 10
Value: 1583.62 	
Date: May 05
Value: 1554.6 	
Date: Apr 30
Value: 1529.86 	
Date: Apr 25
Value: 1510.68 	
Date: Apr 20
Value: 2681.68 	
Date: Apr 15
Value: 2640.14 	
Date: Apr 10
Value: 2629.49 	
Date: Apr 05
Value: 2626.54 	
Date: Mar 31
Value: 2622.96 	
Date: Mar 25
Value: 2618.64 	
Date: Mar 20
Value: 2604.61 	
Date: Mar 15
Value: 2599.1 	
Date: Mar 10
Value: 2589.1 	
Date: Mar 05
Value: 2580.77 	
Date: Feb 28
Value: 2578.75 	
Date: Feb 25
Value: 2576.31 	
Date: Feb 20
Value: 2561.88 	
Date: Feb 15
Value: 2559.11 	
Date: Feb 10
Value: 2548.04 	
Date: Feb 05
Value: 2542.64 	
Date: Jan 31
Value: 2198.58 	
Date: Jan 25
Value: 2195.53 	
Date: Jan 20
Value: 2179.64 	
Date: Jan 15
Value: 2140.5 	
Date: Jan 10
Value: 2139.09 	
Date: Jan 05
Value: 2134.14 	
Date: Dec 31
Value: 2101.51 	
Date: Dec 25
Value: 2094.5 	
Date: Dec 20
Value: 2082.62 	
Date: Dec 15
Value: 2079.69 	
Date: Dec 10
Value: 2009.92 	
Date: Dec 05
Value: 1980.53 	
Date: Nov 30
Value: 1929.9 	
Date: Nov 25
Value: 1906.54 	
Date: Nov 20
Value: 1903.17 	
Date: Nov 15
Value: 1896.91 	
Date: Nov 10
Value: 1841.85 	
Date: Nov 05
Value: 1827.6 	
Date: Oct 31
Value: 3183.59 	
Date: Oct 25
Value: 3175.36 	
Date: Oct 20
Value: 3171.29 	
Date: Oct 15
Value: 3150.05 	
Date: Oct 10
Value: 3137.1 	
Date: Oct 05
Value: 3088.52 	
Date: Sep 30
Value: 3059.43 	
Date: Sep 25
Value: 3018.31 	
Date: Sep 20
Value: 2999.18 	
Date: Sep 15
Value: 2991.68 	
Date: Sep 10
Value: 2965.15 	
Date: Sep 05
Value: 2925.48 	
Date: Aug 31
Value: 2908.55 	
Date: Aug 25
Value: 2901.4 	
Date: Aug 20
Value: 2890.68 	
Date: Aug 15
Value: 2867.1 	
Date: Aug 10
Value: 2850.1 	
Date: Aug 05
Value: 2841.23 	
Date: Jul 31
Value: 2826.52 	
Date: Jul 25
Value: 2818.88 	
Date: Jul 20
Value: 2807.55 	
Date: Jul 15
Value: 2794.98 	
Date: Jul 10
Value: 2772.16 	
Date: Jul 05
Value: 2749.56 	
Date: Jun 30
Value: 2740.15 	
Date: Jun 25
Value: 2713.25 	
Date: Jun 20
Value: 2686.14 	
Date: Jun 15
Value: 2675.41 	
Date: Jun 10
Value: 2654.63 	
Date: Jun 05
Value: 2630.21 	
Date: May 31
Value: 2617.76 	
Date: May 25
Value: 2589.16 	
Date: May 20
Value: 2569.19 	
Date: May 15
Value: 2547.82 	
Date: May 10
Value: 2536.04 	
Date: May 05
Value: 2507.02 	
Date: Apr 30
Value: 2482.29 	
Date: Apr 25
Value: 2463.1 	
Date: Apr 20
Value: 2456.7 	
Date: Apr 15
Value: 2442.74 	
Date: Apr 10
Value: 2438.42 	
Date: Apr 05
Value: 2418.51 	
Date: Mar 31
Value: 2407.92 	
Date: Mar 25
Value: 2363.85 	
Date: Mar 20
Value: 2352.44 	
Date: Mar 15
Value: 2327.37 	
Date: Mar 10
Value: 2320.64 	
Date: Mar 05
Value: 2294.69 	
Date: Feb 28
Value: 2274.43 	
Date: Feb 25
Value: 2263.83 	
Date: Feb 20
Value: 2239.6 	
Date: Feb 15
Value: 2231.14 	
Date: Feb 10
Value: 2225.47 	
Date: Feb 05
Value: 2202.73 	
Date: Jan 31
Value: 1153.83 	
Date: Jan 25
Value: 1135.56 	
Date: Jan 20
Value: 1122.7 	
Date: Jan 15
Value: 1110.8 	
Date: Jan 10
Value: 1099.19 	
Date: Jan 05
Value: 1086.61 	
Date: Dec 31
Value: 1070.55 	
Date: Dec 25
Value: 1048.31 	
Date: Dec 20
Value: 1028.44 	
Date: Dec 15
Value: 1009.52 	
Date: Dec 10
Value: 994.18 	
Date: Dec 05
Value: 975 	
Date: Nov 30
Value: 959.09 	
Date: Nov 25
Value: 941.81 	
Date: Nov 20
Value: 928.14 	
Date: Nov 15
Value: 915.63 	
Date: Nov 10
Value: 898.01 	
Date: Nov 05
Value: 883.05 	
Date: Oct 31
Value: 2058.33 	
Date: Oct 25
Value: 2032.79 	
Date: Oct 20
Value: 2014.95 	
Date: Oct 15
Value: 1999.25 	
Date: Oct 10
Value: 1978.36 	
Date: Oct 05
Value: 1959.17 	
Date: Sep 30
Value: 1936.68 	
Date: Sep 25
Value: 1915.45 	
Date: Sep 20
Value: 1893.3 	
Date: Sep 15
Value: 1874.08 	
Date: Sep 10
Value: 1855.27 	
Date: Sep 05
Value: 1835.3 	
Date: Aug 31
Value: 1819.84 	
Date: Aug 25
Value: 1793.95 	
Date: Aug 20
Value: 1780.4 	
Date: Aug 15
Value: 1764.81 	
Date: Aug 10
Value: 1751.69 	
Date: Aug 05
Value: 1734.05 	
Date: Jul 31
Value: 1716.77 	
Date: Jul 25
Value: 1695.73 	
Date: Jul 20
Value: 1676.77 	
Date: Jul 15
Value: 1661.12 	
Date: Jul 10
Value: 1642.72 	
Date: Jul 05
Value: 1624.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1588.14 	
Date: Jun 20
Value: 1569.15 	
Date: Jun 15
Value: 1551.24 	
Date: Jun 10
Value: 1536.13 	
Date: Jun 05
Value: 1514.34 	
Date: May 31
Value: 1493.74 	
Date: May 25
Value: 1471.54 	
Date: May 20
Value: 1452.54 	
Date: May 15
Value: 1435.03 	
Date: May 10
Value: 1418.07 	
Date: May 05
Value: 1399.53 	
Date: Apr 30
Value: 1376.95 	
Date: Apr 25
Value: 1361.74 	
Date: Apr 20
Value: 1350.55 	
Date: Apr 15
Value: 1338.79 	
Date: Apr 10
Value: 1327.53 	
Date: Apr 05
Value: 1312.77 	
Date: Mar 31
Value: 1300.08 	
Date: Mar 25
Value: 1284.25 	
Date: Mar 20
Value: 1270.3 	
Date: Mar 15
Value: 1259.34 	
Date: Mar 10
Value: 1246.52 	
Date: Mar 05
Value: 1236.67 	
Date: Feb 28
Value: 1221.15 	
Date: Feb 25
Value: 1214.97 	
Date: Feb 20
Value: 1203.69 	
Date: Feb 15
Value: 1194.45 	
Date: Feb 10
Value: 1181.27 	
Date: Feb 05
Value: 1167.39

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26
	
Date: Jan 31
Value: 3458.27 	
Date: Jan 25
Value: 3390.58 	
Date: Jan 20
Value: 3375.01 	
Date: Jan 15
Value: 3371.93 	
Date: Jan 10
Value: 3369.85 	
Date: Jan 05
Value: 3325.84 	
Date: Dec 31
Value: 3302.82 	
Date: Dec 25
Value: 3301.45 	
Date: Dec 20
Value: 3283.92 	
Date: Dec 15
Value: 3271.35 	
Date: Dec 10
Value: 3268.15 	
Date: Dec 05
Value: 3259.95 	
Date: Nov 30
Value: 3258.63 	
Date: Nov 25
Value: 3255.75 	
Date: Nov 20
Value: 3238.77 	
Date: Nov 15
Value: 3223.06 	
Date: Nov 10
Value: 3218.24 	
Date: Nov 05
Value: 3217.17 	
Date: Oct 31
Value: 3216.12 	
Date: Oct 25
Value: 3204.27 	
Date: Oct 20
Value: 3196.92 	
Date: Oct 15
Value: 3153.99 	
Date: Oct 10
Value: 3142.4 	
Date: Oct 05
Value: 3035.65 	
Date: Sep 30
Value: 3018.94 	
Date: Sep 25
Value: 2983.57 	
Date: Sep 20
Value: 2964.4 	
Date: Sep 15
Value: 2949.33 	
Date: Sep 10
Value: 2927.93 	
Date: Sep 05
Value: 2836.73 	
Date: Aug 31
Value: 2802.54 	
Date: Aug 25
Value: 2774.15 	
Date: Aug 20
Value: 2764.39 	
Date: Aug 15
Value: 2744.36 	
Date: Aug 10
Value: 2729.77 	
Date: Aug 05
Value: 2708.26 	
Date: Jul 31
Value: 2698.65 	
Date: Jul 25
Value: 2690.23 	
Date: Jul 20
Value: 2680.85 	
Date: Jul 15
Value: 2651.56 	
Date: Jul 10
Value: 2617.76 	
Date: Jul 05
Value: 2572.85 	
Date: Jun 30
Value: 2565.12 	
Date: Jun 25
Value: 2530.36 	
Date: Jun 20
Value: 2484.17 	
Date: Jun 15
Value: 2452.29 	
Date: Jun 10
Value: 2426.11 	
Date: Jun 05
Value: 2405.12 	
Date: May 31
Value: 2393.84 	
Date: May 25
Value: 2372.34 	
Date: May 20
Value: 2331.86 	
Date: May 15
Value: 2271.61 	
Date: May 10
Value: 2241.15 	
Date: May 05
Value: 2205.47 	
Date: Apr 30
Value: 2168 	
Date: Apr 25
Value: 2134.32 	
Date: Apr 20
Value: 3687.86 	
Date: Apr 15
Value: 3627.44 	
Date: Apr 10
Value: 3606.21 	
Date: Apr 05
Value: 3603.27 	
Date: Mar 31
Value: 3599.95 	
Date: Mar 25
Value: 3593.97 	
Date: Mar 20
Value: 3564.16 	
Date: Mar 15
Value: 3557.03 	
Date: Mar 10
Value: 3511.62 	
Date: Mar 05
Value: 3499.62 	
Date: Feb 28
Value: 3495.71 	
Date: Feb 25
Value: 3493.24 	
Date: Feb 20
Value: 3479.91 	
Date: Feb 15
Value: 3477.43 	
Date: Feb 10
Value: 3470.5 	
Date: Feb 05
Value: 3462.2 	
Date: Jan 31
Value: 2717.8 	
Date: Jan 25
Value: 2715.68 	
Date: Jan 20
Value: 2705.34 	
Date: Jan 15
Value: 2687.85 	
Date: Jan 10
Value: 2683.35 	
Date: Jan 05
Value: 2670.2 	
Date: Dec 31
Value: 2650.59 	
Date: Dec 25
Value: 2634.25 	
Date: Dec 20
Value: 2623.98 	
Date: Dec 15
Value: 2614.35 	
Date: Dec 10
Value: 2582.35 	
Date: Dec 05
Value: 2567.61 	
Date: Nov 30
Value: 2535.06 	
Date: Nov 25
Value: 2525.12 	
Date: Nov 20
Value: 2524.37 	
Date: Nov 15
Value: 2522.99 	
Date: Nov 10
Value: 2516.58 	
Date: Nov 05
Value: 2506.83 	
Date: Oct 31
Value: 4305.35 	
Date: Oct 25
Value: 4293.49 	
Date: Oct 20
Value: 4286.14 	
Date: Oct 15
Value: 4243.21 	
Date: Oct 10
Value: 4231.63 	
Date: Oct 05
Value: 4124.87 	
Date: Sep 30
Value: 4108.17 	
Date: Sep 25
Value: 4072.79 	
Date: Sep 20
Value: 4053.62 	
Date: Sep 15
Value: 4038.55 	
Date: Sep 10
Value: 4017.15 	
Date: Sep 05
Value: 3925.95 	
Date: Aug 31
Value: 3891.76 	
Date: Aug 25
Value: 3863.38 	
Date: Aug 20
Value: 3853.61 	
Date: Aug 15
Value: 3833.59 	
Date: Aug 10
Value: 3818.99 	
Date: Aug 05
Value: 3797.48 	
Date: Jul 31
Value: 3787.88 	
Date: Jul 25
Value: 3779.45 	
Date: Jul 20
Value: 3770.08 	
Date: Jul 15
Value: 3740.79 	
Date: Jul 10
Value: 3706.98 	
Date: Jul 05
Value: 3662.08 	
Date: Jun 30
Value: 3654.34 	
Date: Jun 25
Value: 3619.59 	
Date: Jun 20
Value: 3573.39 	
Date: Jun 15
Value: 3541.51 	
Date: Jun 10
Value: 3515.33 	
Date: Jun 05
Value: 3494.34 	
Date: May 31
Value: 3483.06 	
Date: May 25
Value: 3461.56 	
Date: May 20
Value: 3421.09 	
Date: May 15
Value: 3360.83 	
Date: May 10
Value: 3330.37 	
Date: May 05
Value: 3294.69 	
Date: Apr 30
Value: 3257.22 	
Date: Apr 25
Value: 3223.54 	
Date: Apr 20
Value: 3218.51 	
Date: Apr 15
Value: 3210.77 	
Date: Apr 10
Value: 3201.51 	
Date: Apr 05
Value: 3157.75 	
Date: Mar 31
Value: 3145.05 	
Date: Mar 25
Value: 3012.07 	
Date: Mar 20
Value: 3003.76 	
Date: Mar 15
Value: 2997.5 	
Date: Mar 10
Value: 2988.75 	
Date: Mar 05
Value: 2953.62 	
Date: Feb 28
Value: 2890.82 	
Date: Feb 25
Value: 2862.59 	
Date: Feb 20
Value: 2805.01 	
Date: Feb 15
Value: 2788.08 	
Date: Feb 10
Value: 2775.72 	
Date: Feb 05
Value: 2727.48 	
Date: Jan 31
Value: 1560.51 	
Date: Jan 25
Value: 1541.11 	
Date: Jan 20
Value: 1528.92 	
Date: Jan 15
Value: 1515.15 	
Date: Jan 10
Value: 1505.15 	
Date: Jan 05
Value: 1487.78 	
Date: Dec 31
Value: 1475.62 	
Date: Dec 25
Value: 1447.69 	
Date: Dec 20
Value: 1429.21 	
Date: Dec 15
Value: 1410.73 	
Date: Dec 10
Value: 1400.98 	
Date: Dec 05
Value: 1382.38 	
Date: Nov 30
Value: 1367.05 	
Date: Nov 25
Value: 1342.1 	
Date: Nov 20
Value: 1313.59 	
Date: Nov 15
Value: 1290.37 	
Date: Nov 10
Value: 1263.6 	
Date: Nov 05
Value: 1242.38 	
Date: Oct 31
Value: 2808.36 	
Date: Oct 25
Value: 2776.34 	
Date: Oct 20
Value: 2752.16 	
Date: Oct 15
Value: 2733.51 	
Date: Oct 10
Value: 2703.33 	
Date: Oct 05
Value: 2680.27 	
Date: Sep 30
Value: 2650.31 	
Date: Sep 25
Value: 2621.64 	
Date: Sep 20
Value: 2588.55 	
Date: Sep 15
Value: 2567.73 	
Date: Sep 10
Value: 2543.35 	
Date: Sep 05
Value: 2516.1 	
Date: Aug 31
Value: 2493.73 	
Date: Aug 25
Value: 2448.08 	
Date: Aug 20
Value: 2428.75 	
Date: Aug 15
Value: 2407.53 	
Date: Aug 10
Value: 2388.67 	
Date: Aug 05
Value: 2359.41 	
Date: Jul 31
Value: 2332.39 	
Date: Jul 25
Value: 2303.98 	
Date: Jul 20
Value: 2279.12 	
Date: Jul 15
Value: 2256.6 	
Date: Jul 10
Value: 2227.93 	
Date: Jul 05
Value: 2199.76 	
Date: Jun 30
Value: 2177.47 	
Date: Jun 25
Value: 2157.01 	
Date: Jun 20
Value: 2135.73 	
Date: Jun 15
Value: 2112.5 	
Date: Jun 10
Value: 2092.64 	
Date: Jun 05
Value: 2062.47 	
Date: May 31
Value: 2035.04 	
Date: May 25
Value: 2004.79 	
Date: May 20
Value: 1975.7 	
Date: May 15
Value: 1947.11 	
Date: May 10
Value: 1912.54 	
Date: May 05
Value: 1885.01 	
Date: Apr 30
Value: 1845.48 	
Date: Apr 25
Value: 1819.8 	
Date: Apr 20
Value: 1799.49 	
Date: Apr 15
Value: 1775.79 	
Date: Apr 10
Value: 1761.27 	
Date: Apr 05
Value: 1746.14 	
Date: Mar 31
Value: 1729.5 	
Date: Mar 25
Value: 1703.71 	
Date: Mar 20
Value: 1688 	
Date: Mar 15
Value: 1677.13 	
Date: Mar 10
Value: 1664.72 	
Date: Mar 05
Value: 1651.78 	
Date: Feb 28
Value: 1633.99 	
Date: Feb 25
Value: 1626.35 	
Date: Feb 20
Value: 1613.31 	
Date: Feb 15
Value: 1602.75 	
Date: Feb 10
Value: 1589.91 	
Date: Feb 05
Value: 1572.78 	
Date: Jan 31
Value: 3458.27 	
Date: Jan 25
Value: 3390.58 	
Date: Jan 20
Value: 3375.01 	
Date: Jan 15
Value: 3371.93 	
Date: Jan 10
Value: 3369.85 	
Date: Jan 05
Value: 3325.84 	
Date: Dec 31
Value: 3302.82 	
Date: Dec 25
Value: 3301.45 	
Date: Dec 20
Value: 3283.92 	
Date: Dec 15
Value: 3271.35 	
Date: Dec 10
Value: 3268.15 	
Date: Dec 05
Value: 3259.95 	
Date: Nov 30
Value: 3258.63 	
Date: Nov 25
Value: 3255.75 	
Date: Nov 20
Value: 3238.77 	
Date: Nov 15
Value: 3223.06 	
Date: Nov 10
Value: 3218.24 	
Date: Nov 05
Value: 3217.17 	
Date: Oct 31
Value: 3216.12 	
Date: Oct 25
Value: 3204.27 	
Date: Oct 20
Value: 3196.92 	
Date: Oct 15
Value: 3153.99 	
Date: Oct 10
Value: 3142.4 	
Date: Oct 05
Value: 3035.65 	
Date: Sep 30
Value: 3018.94 	
Date: Sep 25
Value: 2983.57 	
Date: Sep 20
Value: 2964.4 	
Date: Sep 15
Value: 2949.33 	
Date: Sep 10
Value: 2927.93 	
Date: Sep 05
Value: 2836.73 	
Date: Aug 31
Value: 2802.54 	
Date: Aug 25
Value: 2774.15 	
Date: Aug 20
Value: 2764.39 	
Date: Aug 15
Value: 2744.36 	
Date: Aug 10
Value: 2729.77 	
Date: Aug 05
Value: 2708.26 	
Date: Jul 31
Value: 2698.65 	
Date: Jul 25
Value: 2690.23 	
Date: Jul 20
Value: 2680.85 	
Date: Jul 15
Value: 2651.56 	
Date: Jul 10
Value: 2617.76 	
Date: Jul 05
Value: 2572.85 	
Date: Jun 30
Value: 2565.12 	
Date: Jun 25
Value: 2530.36 	
Date: Jun 20
Value: 2484.17 	
Date: Jun 15
Value: 2452.29 	
Date: Jun 10
Value: 2426.11 	
Date: Jun 05
Value: 2405.12 	
Date: May 31
Value: 2393.84 	
Date: May 25
Value: 2372.34 	
Date: May 20
Value: 2331.86 	
Date: May 15
Value: 2271.61 	
Date: May 10
Value: 2241.15 	
Date: May 05
Value: 2205.47 	
Date: Apr 30
Value: 2168 	
Date: Apr 25
Value: 2134.32 	
Date: Apr 20
Value: 3687.86 	
Date: Apr 15
Value: 3627.44 	
Date: Apr 10
Value: 3606.21 	
Date: Apr 05
Value: 3603.27 	
Date: Mar 31
Value: 3599.95 	
Date: Mar 25
Value: 3593.97 	
Date: Mar 20
Value: 3564.16 	
Date: Mar 15
Value: 3557.03 	
Date: Mar 10
Value: 3511.62 	
Date: Mar 05
Value: 3499.62 	
Date: Feb 28
Value: 3495.71 	
Date: Feb 25
Value: 3493.24 	
Date: Feb 20
Value: 3479.91 	
Date: Feb 15
Value: 3477.43 	
Date: Feb 10
Value: 3470.5 	
Date: Feb 05
Value: 3462.2 	
Date: Jan 31
Value: 2717.8 	
Date: Jan 25
Value: 2715.68 	
Date: Jan 20
Value: 2705.34 	
Date: Jan 15
Value: 2687.85 	
Date: Jan 10
Value: 2683.35 	
Date: Jan 05
Value: 2670.2 	
Date: Dec 31
Value: 2650.59 	
Date: Dec 25
Value: 2634.25 	
Date: Dec 20
Value: 2623.98 	
Date: Dec 15
Value: 2614.35 	
Date: Dec 10
Value: 2582.35 	
Date: Dec 05
Value: 2567.61 	
Date: Nov 30
Value: 2535.06 	
Date: Nov 25
Value: 2525.12 	
Date: Nov 20
Value: 2524.37 	
Date: Nov 15
Value: 2522.99 	
Date: Nov 10
Value: 2516.58 	
Date: Nov 05
Value: 2506.83 	
Date: Oct 31
Value: 4305.35 	
Date: Oct 25
Value: 4293.49 	
Date: Oct 20
Value: 4286.14 	
Date: Oct 15
Value: 4243.21 	
Date: Oct 10
Value: 4231.63 	
Date: Oct 05
Value: 4124.87 	
Date: Sep 30
Value: 4108.17 	
Date: Sep 25
Value: 4072.79 	
Date: Sep 20
Value: 4053.62 	
Date: Sep 15
Value: 4038.55 	
Date: Sep 10
Value: 4017.15 	
Date: Sep 05
Value: 3925.95 	
Date: Aug 31
Value: 3891.76 	
Date: Aug 25
Value: 3863.38 	
Date: Aug 20
Value: 3853.61 	
Date: Aug 15
Value: 3833.59 	
Date: Aug 10
Value: 3818.99 	
Date: Aug 05
Value: 3797.48 	
Date: Jul 31
Value: 3787.88 	
Date: Jul 25
Value: 3779.45 	
Date: Jul 20
Value: 3770.08 	
Date: Jul 15
Value: 3740.79 	
Date: Jul 10
Value: 3706.98 	
Date: Jul 05
Value: 3662.08 	
Date: Jun 30
Value: 3654.34 	
Date: Jun 25
Value: 3619.59 	
Date: Jun 20
Value: 3573.39 	
Date: Jun 15
Value: 3541.51 	
Date: Jun 10
Value: 3515.33 	
Date: Jun 05
Value: 3494.34 	
Date: May 31
Value: 3483.06 	
Date: May 25
Value: 3461.56 	
Date: May 20
Value: 3421.09 	
Date: May 15
Value: 3360.83 	
Date: May 10
Value: 3330.37 	
Date: May 05
Value: 3294.69 	
Date: Apr 30
Value: 3257.22 	
Date: Apr 25
Value: 3223.54 	
Date: Apr 20
Value: 3218.51 	
Date: Apr 15
Value: 3210.77 	
Date: Apr 10
Value: 3201.51 	
Date: Apr 05
Value: 3157.75 	
Date: Mar 31
Value: 3145.05 	
Date: Mar 25
Value: 3012.07 	
Date: Mar 20
Value: 3003.76 	
Date: Mar 15
Value: 2997.5 	
Date: Mar 10
Value: 2988.75 	
Date: Mar 05
Value: 2953.62 	
Date: Feb 28
Value: 2890.82 	
Date: Feb 25
Value: 2862.59 	
Date: Feb 20
Value: 2805.01 	
Date: Feb 15
Value: 2788.08 	
Date: Feb 10
Value: 2775.72 	
Date: Feb 05
Value: 2727.48 	
Date: Jan 31
Value: 1560.51 	
Date: Jan 25
Value: 1541.11 	
Date: Jan 20
Value: 1528.92 	
Date: Jan 15
Value: 1515.15 	
Date: Jan 10
Value: 1505.15 	
Date: Jan 05
Value: 1487.78 	
Date: Dec 31
Value: 1475.62 	
Date: Dec 25
Value: 1447.69 	
Date: Dec 20
Value: 1429.21 	
Date: Dec 15
Value: 1410.73 	
Date: Dec 10
Value: 1400.98 	
Date: Dec 05
Value: 1382.38 	
Date: Nov 30
Value: 1367.05 	
Date: Nov 25
Value: 1342.1 	
Date: Nov 20
Value: 1313.59 	
Date: Nov 15
Value: 1290.37 	
Date: Nov 10
Value: 1263.6 	
Date: Nov 05
Value: 1242.38 	
Date: Oct 31
Value: 2808.36 	
Date: Oct 25
Value: 2776.34 	
Date: Oct 20
Value: 2752.16 	
Date: Oct 15
Value: 2733.51 	
Date: Oct 10
Value: 2703.33 	
Date: Oct 05
Value: 2680.27 	
Date: Sep 30
Value: 2650.31 	
Date: Sep 25
Value: 2621.64 	
Date: Sep 20
Value: 2588.55 	
Date: Sep 15
Value: 2567.73 	
Date: Sep 10
Value: 2543.35 	
Date: Sep 05
Value: 2516.1 	
Date: Aug 31
Value: 2493.73 	
Date: Aug 25
Value: 2448.08 	
Date: Aug 20
Value: 2428.75 	
Date: Aug 15
Value: 2407.53 	
Date: Aug 10
Value: 2388.67 	
Date: Aug 05
Value: 2359.41 	
Date: Jul 31
Value: 2332.39 	
Date: Jul 25
Value: 2303.98 	
Date: Jul 20
Value: 2279.12 	
Date: Jul 15
Value: 2256.6 	
Date: Jul 10
Value: 2227.93 	
Date: Jul 05
Value: 2199.76 	
Date: Jun 30
Value: 2177.47 	
Date: Jun 25
Value: 2157.01 	
Date: Jun 20
Value: 2135.73 	
Date: Jun 15
Value: 2112.5 	
Date: Jun 10
Value: 2092.64 	
Date: Jun 05
Value: 2062.47 	
Date: May 31
Value: 2035.04 	
Date: May 25
Value: 2004.79 	
Date: May 20
Value: 1975.7 	
Date: May 15
Value: 1947.11 	
Date: May 10
Value: 1912.54 	
Date: May 05
Value: 1885.01 	
Date: Apr 30
Value: 1845.48 	
Date: Apr 25
Value: 1819.8 	
Date: Apr 20
Value: 1799.49 	
Date: Apr 15
Value: 1775.79 	
Date: Apr 10
Value: 1761.27 	
Date: Apr 05
Value: 1746.14 	
Date: Mar 31
Value: 1729.5 	
Date: Mar 25
Value: 1703.71 	
Date: Mar 20
Value: 1688 	
Date: Mar 15
Value: 1677.13 	
Date: Mar 10
Value: 1664.72 	
Date: Mar 05
Value: 1651.78 	
Date: Feb 28
Value: 1633.99 	
Date: Feb 25
Value: 1626.35 	
Date: Feb 20
Value: 1613.31 	
Date: Feb 15
Value: 1602.75 	
Date: Feb 10
Value: 1589.91 	
Date: Feb 05
Value: 1572.78

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32
	
Date: Jan 31
Value: 3046.28 	
Date: Jan 25
Value: 2994.78 	
Date: Jan 20
Value: 2985.87 	
Date: Jan 15
Value: 2983.39 	
Date: Jan 10
Value: 2981.68 	
Date: Jan 05
Value: 2960.45 	
Date: Dec 31
Value: 2912.71 	
Date: Dec 25
Value: 2911.07 	
Date: Dec 20
Value: 2864.97 	
Date: Dec 15
Value: 2848.39 	
Date: Dec 10
Value: 2845.23 	
Date: Dec 05
Value: 2823.94 	
Date: Nov 30
Value: 2808.53 	
Date: Nov 25
Value: 2804.85 	
Date: Nov 20
Value: 2783.86 	
Date: Nov 15
Value: 2757.13 	
Date: Nov 10
Value: 2751.59 	
Date: Nov 05
Value: 2750.42 	
Date: Oct 31
Value: 2749.29 	
Date: Oct 25
Value: 2738.42 	
Date: Oct 20
Value: 2729.31 	
Date: Oct 15
Value: 2717.17 	
Date: Oct 10
Value: 2698.49 	
Date: Oct 05
Value: 2673.24 	
Date: Sep 30
Value: 2641.95 	
Date: Sep 25
Value: 2606.81 	
Date: Sep 20
Value: 2592.05 	
Date: Sep 15
Value: 2585.25 	
Date: Sep 10
Value: 2553.02 	
Date: Sep 05
Value: 2508.25 	
Date: Aug 31
Value: 2475.82 	
Date: Aug 25
Value: 2467.39 	
Date: Aug 20
Value: 2457.08 	
Date: Aug 15
Value: 2429.03 	
Date: Aug 10
Value: 2402.56 	
Date: Aug 05
Value: 2382.92 	
Date: Jul 31
Value: 2355.01 	
Date: Jul 25
Value: 2343.49 	
Date: Jul 20
Value: 2326.8 	
Date: Jul 15
Value: 2303.32 	
Date: Jul 10
Value: 2274.29 	
Date: Jul 05
Value: 2243.72 	
Date: Jun 30
Value: 2219.44 	
Date: Jun 25
Value: 2187.52 	
Date: Jun 20
Value: 2142.04 	
Date: Jun 15
Value: 2128.12 	
Date: Jun 10
Value: 2107.94 	
Date: Jun 05
Value: 2073.55 	
Date: May 31
Value: 2033.29 	
Date: May 25
Value: 1982.68 	
Date: May 20
Value: 1944.02 	
Date: May 15
Value: 1917.41 	
Date: May 10
Value: 1909.39 	
Date: May 05
Value: 1880 	
Date: Apr 30
Value: 1866.96 	
Date: Apr 25
Value: 1844.75 	
Date: Apr 20
Value: 3186.5 	
Date: Apr 15
Value: 3160.6 	
Date: Apr 10
Value: 3153.34 	
Date: Apr 05
Value: 3150.05 	
Date: Mar 31
Value: 3147.01 	
Date: Mar 25
Value: 3133.97 	
Date: Mar 20
Value: 3120.9 	
Date: Mar 15
Value: 3116.74 	
Date: Mar 10
Value: 3107.96 	
Date: Mar 05
Value: 3102.83 	
Date: Feb 28
Value: 3100.53 	
Date: Feb 25
Value: 3096.06 	
Date: Feb 20
Value: 3084.67 	
Date: Feb 15
Value: 3081.09 	
Date: Feb 10
Value: 3063.13 	
Date: Feb 05
Value: 3052.01 	
Date: Jan 31
Value: 2653.76 	
Date: Jan 25
Value: 2645.33 	
Date: Jan 20
Value: 2626.33 	
Date: Jan 15
Value: 2592.66 	
Date: Jan 10
Value: 2591.08 	
Date: Jan 05
Value: 2586 	
Date: Dec 31
Value: 2559.62 	
Date: Dec 25
Value: 2551.99 	
Date: Dec 20
Value: 2520.96 	
Date: Dec 15
Value: 2516.94 	
Date: Dec 10
Value: 2434.52 	
Date: Dec 05
Value: 2411.62 	
Date: Nov 30
Value: 2361.08 	
Date: Nov 25
Value: 2330.29 	
Date: Nov 20
Value: 2327.44 	
Date: Nov 15
Value: 2314.5 	
Date: Nov 10
Value: 2261.07 	
Date: Nov 05
Value: 2245.87 	
Date: Oct 31
Value: 3922.84 	
Date: Oct 25
Value: 3911.97 	
Date: Oct 20
Value: 3902.86 	
Date: Oct 15
Value: 3890.73 	
Date: Oct 10
Value: 3872.04 	
Date: Oct 05
Value: 3846.8 	
Date: Sep 30
Value: 3815.5 	
Date: Sep 25
Value: 3780.36 	
Date: Sep 20
Value: 3765.61 	
Date: Sep 15
Value: 3758.8 	
Date: Sep 10
Value: 3726.58 	
Date: Sep 05
Value: 3681.8 	
Date: Aug 31
Value: 3649.38 	
Date: Aug 25
Value: 3640.94 	
Date: Aug 20
Value: 3630.63 	
Date: Aug 15
Value: 3602.59 	
Date: Aug 10
Value: 3576.12 	
Date: Aug 05
Value: 3556.47 	
Date: Jul 31
Value: 3528.56 	
Date: Jul 25
Value: 3517.04 	
Date: Jul 20
Value: 3500.35 	
Date: Jul 15
Value: 3476.87 	
Date: Jul 10
Value: 3447.84 	
Date: Jul 05
Value: 3417.28 	
Date: Jun 30
Value: 3393 	
Date: Jun 25
Value: 3361.07 	
Date: Jun 20
Value: 3315.59 	
Date: Jun 15
Value: 3301.67 	
Date: Jun 10
Value: 3281.49 	
Date: Jun 05
Value: 3247.11 	
Date: May 31
Value: 3206.84 	
Date: May 25
Value: 3156.24 	
Date: May 20
Value: 3117.57 	
Date: May 15
Value: 3090.96 	
Date: May 10
Value: 3082.95 	
Date: May 05
Value: 3053.56 	
Date: Apr 30
Value: 3040.52 	
Date: Apr 25
Value: 3018.31 	
Date: Apr 20
Value: 2998.2 	
Date: Apr 15
Value: 2972.02 	
Date: Apr 10
Value: 2965.03 	
Date: Apr 05
Value: 2930.11 	
Date: Mar 31
Value: 2914.29 	
Date: Mar 25
Value: 2879.62 	
Date: Mar 20
Value: 2865.13 	
Date: Mar 15
Value: 2829.41 	
Date: Mar 10
Value: 2814.74 	
Date: Mar 05
Value: 2768.91 	
Date: Feb 28
Value: 2745.71 	
Date: Feb 25
Value: 2732.09 	
Date: Feb 20
Value: 2705.89 	
Date: Feb 15
Value: 2691.28 	
Date: Feb 10
Value: 2685.5 	
Date: Feb 05
Value: 2660.47 	
Date: Jan 31
Value: 1420.71 	
Date: Jan 25
Value: 1396.12 	
Date: Jan 20
Value: 1381.77 	
Date: Jan 15
Value: 1368.61 	
Date: Jan 10
Value: 1354.97 	
Date: Jan 05
Value: 1340.72 	
Date: Dec 31
Value: 1323.23 	
Date: Dec 25
Value: 1298.43 	
Date: Dec 20
Value: 1278.34 	
Date: Dec 15
Value: 1256.23 	
Date: Dec 10
Value: 1240.78 	
Date: Dec 05
Value: 1217.73 	
Date: Nov 30
Value: 1198.85 	
Date: Nov 25
Value: 1178.29 	
Date: Nov 20
Value: 1162.25 	
Date: Nov 15
Value: 1144.94 	
Date: Nov 10
Value: 1129.05 	
Date: Nov 05
Value: 1110.73 	
Date: Oct 31
Value: 2562.08 	
Date: Oct 25
Value: 2537.42 	
Date: Oct 20
Value: 2519.5 	
Date: Oct 15
Value: 2506.4 	
Date: Oct 10
Value: 2486.49 	
Date: Oct 05
Value: 2466.56 	
Date: Sep 30
Value: 2446.09 	
Date: Sep 25
Value: 2424.6 	
Date: Sep 20
Value: 2400.53 	
Date: Sep 15
Value: 2380.26 	
Date: Sep 10
Value: 2358.2 	
Date: Sep 05
Value: 2337.79 	
Date: Aug 31
Value: 2316.17 	
Date: Aug 25
Value: 2280.66 	
Date: Aug 20
Value: 2262.43 	
Date: Aug 15
Value: 2241.18 	
Date: Aug 10
Value: 2221.56 	
Date: Aug 05
Value: 2196.11 	
Date: Jul 31
Value: 2170.41 	
Date: Jul 25
Value: 2139.71 	
Date: Jul 20
Value: 2110.29 	
Date: Jul 15
Value: 2085.6 	
Date: Jul 10
Value: 2056.02 	
Date: Jul 05
Value: 2031.29 	
Date: Jun 30
Value: 2005.33 	
Date: Jun 25
Value: 1980.97 	
Date: Jun 20
Value: 1952.87 	
Date: Jun 15
Value: 1927.85 	
Date: Jun 10
Value: 1905.67 	
Date: Jun 05
Value: 1875.24 	
Date: May 31
Value: 1848.44 	
Date: May 25
Value: 1817.74 	
Date: May 20
Value: 1792.42 	
Date: May 15
Value: 1770.41 	
Date: May 10
Value: 1750.69 	
Date: May 05
Value: 1727.89 	
Date: Apr 30
Value: 1701.17 	
Date: Apr 25
Value: 1681.83 	
Date: Apr 20
Value: 1667.12 	
Date: Apr 15
Value: 1651.06 	
Date: Apr 10
Value: 1635.8 	
Date: Apr 05
Value: 1617.01 	
Date: Mar 31
Value: 1600.77 	
Date: Mar 25
Value: 1579.93 	
Date: Mar 20
Value: 1561.82 	
Date: Mar 15
Value: 1546.28 	
Date: Mar 10
Value: 1529.99 	
Date: Mar 05
Value: 1517.47 	
Date: Feb 28
Value: 1500.54 	
Date: Feb 25
Value: 1493.07 	
Date: Feb 20
Value: 1481.31 	
Date: Feb 15
Value: 1471.14 	
Date: Feb 10
Value: 1455.52 	
Date: Feb 05
Value: 1439.04 	
Date: Jan 31
Value: 3046.28 	
Date: Jan 25
Value: 2994.78 	
Date: Jan 20
Value: 2985.87 	
Date: Jan 15
Value: 2983.39 	
Date: Jan 10
Value: 2981.68 	
Date: Jan 05
Value: 2960.45 	
Date: Dec 31
Value: 2912.71 	
Date: Dec 25
Value: 2911.07 	
Date: Dec 20
Value: 2864.97 	
Date: Dec 15
Value: 2848.39 	
Date: Dec 10
Value: 2845.23 	
Date: Dec 05
Value: 2823.94 	
Date: Nov 30
Value: 2808.53 	
Date: Nov 25
Value: 2804.85 	
Date: Nov 20
Value: 2783.86 	
Date: Nov 15
Value: 2757.13 	
Date: Nov 10
Value: 2751.59 	
Date: Nov 05
Value: 2750.42 	
Date: Oct 31
Value: 2749.29 	
Date: Oct 25
Value: 2738.42 	
Date: Oct 20
Value: 2729.31 	
Date: Oct 15
Value: 2717.17 	
Date: Oct 10
Value: 2698.49 	
Date: Oct 05
Value: 2673.24 	
Date: Sep 30
Value: 2641.95 	
Date: Sep 25
Value: 2606.81 	
Date: Sep 20
Value: 2592.05 	
Date: Sep 15
Value: 2585.25 	
Date: Sep 10
Value: 2553.02 	
Date: Sep 05
Value: 2508.25 	
Date: Aug 31
Value: 2475.82 	
Date: Aug 25
Value: 2467.39 	
Date: Aug 20
Value: 2457.08 	
Date: Aug 15
Value: 2429.03 	
Date: Aug 10
Value: 2402.56 	
Date: Aug 05
Value: 2382.92 	
Date: Jul 31
Value: 2355.01 	
Date: Jul 25
Value: 2343.49 	
Date: Jul 20
Value: 2326.8 	
Date: Jul 15
Value: 2303.32 	
Date: Jul 10
Value: 2274.29 	
Date: Jul 05
Value: 2243.72 	
Date: Jun 30
Value: 2219.44 	
Date: Jun 25
Value: 2187.52 	
Date: Jun 20
Value: 2142.04 	
Date: Jun 15
Value: 2128.12 	
Date: Jun 10
Value: 2107.94 	
Date: Jun 05
Value: 2073.55 	
Date: May 31
Value: 2033.29 	
Date: May 25
Value: 1982.68 	
Date: May 20
Value: 1944.02 	
Date: May 15
Value: 1917.41 	
Date: May 10
Value: 1909.39 	
Date: May 05
Value: 1880 	
Date: Apr 30
Value: 1866.96 	
Date: Apr 25
Value: 1844.75 	
Date: Apr 20
Value: 3186.5 	
Date: Apr 15
Value: 3160.6 	
Date: Apr 10
Value: 3153.34 	
Date: Apr 05
Value: 3150.05 	
Date: Mar 31
Value: 3147.01 	
Date: Mar 25
Value: 3133.97 	
Date: Mar 20
Value: 3120.9 	
Date: Mar 15
Value: 3116.74 	
Date: Mar 10
Value: 3107.96 	
Date: Mar 05
Value: 3102.83 	
Date: Feb 28
Value: 3100.53 	
Date: Feb 25
Value: 3096.06 	
Date: Feb 20
Value: 3084.67 	
Date: Feb 15
Value: 3081.09 	
Date: Feb 10
Value: 3063.13 	
Date: Feb 05
Value: 3052.01 	
Date: Jan 31
Value: 2653.76 	
Date: Jan 25
Value: 2645.33 	
Date: Jan 20
Value: 2626.33 	
Date: Jan 15
Value: 2592.66 	
Date: Jan 10
Value: 2591.08 	
Date: Jan 05
Value: 2586 	
Date: Dec 31
Value: 2559.62 	
Date: Dec 25
Value: 2551.99 	
Date: Dec 20
Value: 2520.96 	
Date: Dec 15
Value: 2516.94 	
Date: Dec 10
Value: 2434.52 	
Date: Dec 05
Value: 2411.62 	
Date: Nov 30
Value: 2361.08 	
Date: Nov 25
Value: 2330.29 	
Date: Nov 20
Value: 2327.44 	
Date: Nov 15
Value: 2314.5 	
Date: Nov 10
Value: 2261.07 	
Date: Nov 05
Value: 2245.87 	
Date: Oct 31
Value: 3922.84 	
Date: Oct 25
Value: 3911.97 	
Date: Oct 20
Value: 3902.86 	
Date: Oct 15
Value: 3890.73 	
Date: Oct 10
Value: 3872.04 	
Date: Oct 05
Value: 3846.8 	
Date: Sep 30
Value: 3815.5 	
Date: Sep 25
Value: 3780.36 	
Date: Sep 20
Value: 3765.61 	
Date: Sep 15
Value: 3758.8 	
Date: Sep 10
Value: 3726.58 	
Date: Sep 05
Value: 3681.8 	
Date: Aug 31
Value: 3649.38 	
Date: Aug 25
Value: 3640.94 	
Date: Aug 20
Value: 3630.63 	
Date: Aug 15
Value: 3602.59 	
Date: Aug 10
Value: 3576.12 	
Date: Aug 05
Value: 3556.47 	
Date: Jul 31
Value: 3528.56 	
Date: Jul 25
Value: 3517.04 	
Date: Jul 20
Value: 3500.35 	
Date: Jul 15
Value: 3476.87 	
Date: Jul 10
Value: 3447.84 	
Date: Jul 05
Value: 3417.28 	
Date: Jun 30
Value: 3393 	
Date: Jun 25
Value: 3361.07 	
Date: Jun 20
Value: 3315.59 	
Date: Jun 15
Value: 3301.67 	
Date: Jun 10
Value: 3281.49 	
Date: Jun 05
Value: 3247.11 	
Date: May 31
Value: 3206.84 	
Date: May 25
Value: 3156.24 	
Date: May 20
Value: 3117.57 	
Date: May 15
Value: 3090.96 	
Date: May 10
Value: 3082.95 	
Date: May 05
Value: 3053.56 	
Date: Apr 30
Value: 3040.52 	
Date: Apr 25
Value: 3018.31 	
Date: Apr 20
Value: 2998.2 	
Date: Apr 15
Value: 2972.02 	
Date: Apr 10
Value: 2965.03 	
Date: Apr 05
Value: 2930.11 	
Date: Mar 31
Value: 2914.29 	
Date: Mar 25
Value: 2879.62 	
Date: Mar 20
Value: 2865.13 	
Date: Mar 15
Value: 2829.41 	
Date: Mar 10
Value: 2814.74 	
Date: Mar 05
Value: 2768.91 	
Date: Feb 28
Value: 2745.71 	
Date: Feb 25
Value: 2732.09 	
Date: Feb 20
Value: 2705.89 	
Date: Feb 15
Value: 2691.28 	
Date: Feb 10
Value: 2685.5 	
Date: Feb 05
Value: 2660.47 	
Date: Jan 31
Value: 1420.71 	
Date: Jan 25
Value: 1396.12 	
Date: Jan 20
Value: 1381.77 	
Date: Jan 15
Value: 1368.61 	
Date: Jan 10
Value: 1354.97 	
Date: Jan 05
Value: 1340.72 	
Date: Dec 31
Value: 1323.23 	
Date: Dec 25
Value: 1298.43 	
Date: Dec 20
Value: 1278.34 	
Date: Dec 15
Value: 1256.23 	
Date: Dec 10
Value: 1240.78 	
Date: Dec 05
Value: 1217.73 	
Date: Nov 30
Value: 1198.85 	
Date: Nov 25
Value: 1178.29 	
Date: Nov 20
Value: 1162.25 	
Date: Nov 15
Value: 1144.94 	
Date: Nov 10
Value: 1129.05 	
Date: Nov 05
Value: 1110.73 	
Date: Oct 31
Value: 2562.08 	
Date: Oct 25
Value: 2537.42 	
Date: Oct 20
Value: 2519.5 	
Date: Oct 15
Value: 2506.4 	
Date: Oct 10
Value: 2486.49 	
Date: Oct 05
Value: 2466.56 	
Date: Sep 30
Value: 2446.09 	
Date: Sep 25
Value: 2424.6 	
Date: Sep 20
Value: 2400.53 	
Date: Sep 15
Value: 2380.26 	
Date: Sep 10
Value: 2358.2 	
Date: Sep 05
Value: 2337.79 	
Date: Aug 31
Value: 2316.17 	
Date: Aug 25
Value: 2280.66 	
Date: Aug 20
Value: 2262.43 	
Date: Aug 15
Value: 2241.18 	
Date: Aug 10
Value: 2221.56 	
Date: Aug 05
Value: 2196.11 	
Date: Jul 31
Value: 2170.41 	
Date: Jul 25
Value: 2139.71 	
Date: Jul 20
Value: 2110.29 	
Date: Jul 15
Value: 2085.6 	
Date: Jul 10
Value: 2056.02 	
Date: Jul 05
Value: 2031.29 	
Date: Jun 30
Value: 2005.33 	
Date: Jun 25
Value: 1980.97 	
Date: Jun 20
Value: 1952.87 	
Date: Jun 15
Value: 1927.85 	
Date: Jun 10
Value: 1905.67 	
Date: Jun 05
Value: 1875.24 	
Date: May 31
Value: 1848.44 	
Date: May 25
Value: 1817.74 	
Date: May 20
Value: 1792.42 	
Date: May 15
Value: 1770.41 	
Date: May 10
Value: 1750.69 	
Date: May 05
Value: 1727.89 	
Date: Apr 30
Value: 1701.17 	
Date: Apr 25
Value: 1681.83 	
Date: Apr 20
Value: 1667.12 	
Date: Apr 15
Value: 1651.06 	
Date: Apr 10
Value: 1635.8 	
Date: Apr 05
Value: 1617.01 	
Date: Mar 31
Value: 1600.77 	
Date: Mar 25
Value: 1579.93 	
Date: Mar 20
Value: 1561.82 	
Date: Mar 15
Value: 1546.28 	
Date: Mar 10
Value: 1529.99 	
Date: Mar 05
Value: 1517.47 	
Date: Feb 28
Value: 1500.54 	
Date: Feb 25
Value: 1493.07 	
Date: Feb 20
Value: 1481.31 	
Date: Feb 15
Value: 1471.14 	
Date: Feb 10
Value: 1455.52 	
Date: Feb 05
Value: 1439.04

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23
	
Date: Jan 31
Value: 2565.71 	
Date: Jan 25
Value: 2519.78 	
Date: Jan 20
Value: 2513.03 	
Date: Jan 15
Value: 2510.81 	
Date: Jan 10
Value: 2509.65 	
Date: Jan 05
Value: 2493.32 	
Date: Dec 31
Value: 2444.12 	
Date: Dec 25
Value: 2442.59 	
Date: Dec 20
Value: 2418.14 	
Date: Dec 15
Value: 2409.22 	
Date: Dec 10
Value: 2406.31 	
Date: Dec 05
Value: 2384.59 	
Date: Nov 30
Value: 2369.31 	
Date: Nov 25
Value: 2363.23 	
Date: Nov 20
Value: 2344.67 	
Date: Nov 15
Value: 2324.31 	
Date: Nov 10
Value: 2316.97 	
Date: Nov 05
Value: 2315.34 	
Date: Oct 31
Value: 2313.66 	
Date: Oct 25
Value: 2309.65 	
Date: Oct 20
Value: 2298.99 	
Date: Oct 15
Value: 2290.51 	
Date: Oct 10
Value: 2270.21 	
Date: Oct 05
Value: 2251.69 	
Date: Sep 30
Value: 2220.3 	
Date: Sep 25
Value: 2177.18 	
Date: Sep 20
Value: 2165.32 	
Date: Sep 15
Value: 2155.44 	
Date: Sep 10
Value: 2130.77 	
Date: Sep 05
Value: 2096.39 	
Date: Aug 31
Value: 2068.33 	
Date: Aug 25
Value: 2061.75 	
Date: Aug 20
Value: 2051.27 	
Date: Aug 15
Value: 2030.66 	
Date: Aug 10
Value: 2013.81 	
Date: Aug 05
Value: 1997.68 	
Date: Jul 31
Value: 1975.15 	
Date: Jul 25
Value: 1962.75 	
Date: Jul 20
Value: 1952.63 	
Date: Jul 15
Value: 1934.11 	
Date: Jul 10
Value: 1908.61 	
Date: Jul 05
Value: 1884.17 	
Date: Jun 30
Value: 1869.24 	
Date: Jun 25
Value: 1832.15 	
Date: Jun 20
Value: 1793.12 	
Date: Jun 15
Value: 1780.75 	
Date: Jun 10
Value: 1764.02 	
Date: Jun 05
Value: 1733.01 	
Date: May 31
Value: 1690.3 	
Date: May 25
Value: 1639.26 	
Date: May 20
Value: 1608.65 	
Date: May 15
Value: 1576.49 	
Date: May 10
Value: 1570.19 	
Date: May 05
Value: 1548.31 	
Date: Apr 30
Value: 1540.02 	
Date: Apr 25
Value: 1531.99 	
Date: Apr 20
Value: 2652.93 	
Date: Apr 15
Value: 2645.56 	
Date: Apr 10
Value: 2640.86 	
Date: Apr 05
Value: 2638.04 	
Date: Mar 31
Value: 2635.51 	
Date: Mar 25
Value: 2627.08 	
Date: Mar 20
Value: 2617.34 	
Date: Mar 15
Value: 2613.83 	
Date: Mar 10
Value: 2607.99 	
Date: Mar 05
Value: 2604.78 	
Date: Feb 28
Value: 2603.41 	
Date: Feb 25
Value: 2600.76 	
Date: Feb 20
Value: 2591.45 	
Date: Feb 15
Value: 2589.1 	
Date: Feb 10
Value: 2574.86 	
Date: Feb 05
Value: 2569 	
Date: Jan 31
Value: 2235.29 	
Date: Jan 25
Value: 2226.63 	
Date: Jan 20
Value: 2203.17 	
Date: Jan 15
Value: 2165.36 	
Date: Jan 10
Value: 2164.03 	
Date: Jan 05
Value: 2158.96 	
Date: Dec 31
Value: 2135.52 	
Date: Dec 25
Value: 2128.9 	
Date: Dec 20
Value: 2103.78 	
Date: Dec 15
Value: 2100.38 	
Date: Dec 10
Value: 2048.14 	
Date: Dec 05
Value: 2027.94 	
Date: Nov 30
Value: 1981.63 	
Date: Nov 25
Value: 1949.64 	
Date: Nov 20
Value: 1942.68 	
Date: Nov 15
Value: 1918.05 	
Date: Nov 10
Value: 1874.12 	
Date: Nov 05
Value: 1858.13 	
Date: Oct 31
Value: 3301.9 	
Date: Oct 25
Value: 3297.89 	
Date: Oct 20
Value: 3287.22 	
Date: Oct 15
Value: 3278.74 	
Date: Oct 10
Value: 3258.44 	
Date: Oct 05
Value: 3239.92 	
Date: Sep 30
Value: 3208.53 	
Date: Sep 25
Value: 3165.42 	
Date: Sep 20
Value: 3153.55 	
Date: Sep 15
Value: 3143.67 	
Date: Sep 10
Value: 3119.01 	
Date: Sep 05
Value: 3084.62 	
Date: Aug 31
Value: 3056.56 	
Date: Aug 25
Value: 3049.98 	
Date: Aug 20
Value: 3039.51 	
Date: Aug 15
Value: 3018.89 	
Date: Aug 10
Value: 3002.05 	
Date: Aug 05
Value: 2985.92 	
Date: Jul 31
Value: 2963.38 	
Date: Jul 25
Value: 2950.98 	
Date: Jul 20
Value: 2940.86 	
Date: Jul 15
Value: 2922.34 	
Date: Jul 10
Value: 2896.84 	
Date: Jul 05
Value: 2872.4 	
Date: Jun 30
Value: 2857.47 	
Date: Jun 25
Value: 2820.38 	
Date: Jun 20
Value: 2781.36 	
Date: Jun 15
Value: 2768.98 	
Date: Jun 10
Value: 2752.26 	
Date: Jun 05
Value: 2721.24 	
Date: May 31
Value: 2678.53 	
Date: May 25
Value: 2627.49 	
Date: May 20
Value: 2596.88 	
Date: May 15
Value: 2564.72 	
Date: May 10
Value: 2558.43 	
Date: May 05
Value: 2536.54 	
Date: Apr 30
Value: 2528.25 	
Date: Apr 25
Value: 2520.22 	
Date: Apr 20
Value: 2501.6 	
Date: Apr 15
Value: 2476.4 	
Date: Apr 10
Value: 2471.54 	
Date: Apr 05
Value: 2456.58 	
Date: Mar 31
Value: 2440.94 	
Date: Mar 25
Value: 2414.86 	
Date: Mar 20
Value: 2405.73 	
Date: Mar 15
Value: 2371.55 	
Date: Mar 10
Value: 2361.05 	
Date: Mar 05
Value: 2327.87 	
Date: Feb 28
Value: 2314.42 	
Date: Feb 25
Value: 2304.19 	
Date: Feb 20
Value: 2278.09 	
Date: Feb 15
Value: 2266.36 	
Date: Feb 10
Value: 2262.35 	
Date: Feb 05
Value: 2241.42 	
Date: Jan 31
Value: 1157.57 	
Date: Jan 25
Value: 1138.74 	
Date: Jan 20
Value: 1126.95 	
Date: Jan 15
Value: 1116.15 	
Date: Jan 10
Value: 1105.25 	
Date: Jan 05
Value: 1093.58 	
Date: Dec 31
Value: 1078.59 	
Date: Dec 25
Value: 1060.04 	
Date: Dec 20
Value: 1043.98 	
Date: Dec 15
Value: 1027.06 	
Date: Dec 10
Value: 1014.13 	
Date: Dec 05
Value: 996.03 	
Date: Nov 30
Value: 980.37 	
Date: Nov 25
Value: 963.9 	
Date: Nov 20
Value: 951.73 	
Date: Nov 15
Value: 938.66 	
Date: Nov 10
Value: 926.54 	
Date: Nov 05
Value: 912.74 	
Date: Oct 31
Value: 2094.09 	
Date: Oct 25
Value: 2073.79 	
Date: Oct 20
Value: 2057.58 	
Date: Oct 15
Value: 2046.34 	
Date: Oct 10
Value: 2030.65 	
Date: Oct 05
Value: 2012.88 	
Date: Sep 30
Value: 1996.04 	
Date: Sep 25
Value: 1979.1 	
Date: Sep 20
Value: 1958.95 	
Date: Sep 15
Value: 1942.75 	
Date: Sep 10
Value: 1925.27 	
Date: Sep 05
Value: 1909.37 	
Date: Aug 31
Value: 1891.91 	
Date: Aug 25
Value: 1861.68 	
Date: Aug 20
Value: 1846.56 	
Date: Aug 15
Value: 1828.55 	
Date: Aug 10
Value: 1812.85 	
Date: Aug 05
Value: 1791.43 	
Date: Jul 31
Value: 1771.7 	
Date: Jul 25
Value: 1747.67 	
Date: Jul 20
Value: 1723.23 	
Date: Jul 15
Value: 1703.62 	
Date: Jul 10
Value: 1681.09 	
Date: Jul 05
Value: 1660.59 	
Date: Jun 30
Value: 1638.93 	
Date: Jun 25
Value: 1618.83 	
Date: Jun 20
Value: 1595.25 	
Date: Jun 15
Value: 1574.21 	
Date: Jun 10
Value: 1555.52 	
Date: Jun 05
Value: 1529.59 	
Date: May 31
Value: 1507.36 	
Date: May 25
Value: 1481.55 	
Date: May 20
Value: 1459.35 	
Date: May 15
Value: 1441.55 	
Date: May 10
Value: 1424.27 	
Date: May 05
Value: 1403.09 	
Date: Apr 30
Value: 1379.99 	
Date: Apr 25
Value: 1364.55 	
Date: Apr 20
Value: 1353.03 	
Date: Apr 15
Value: 1340.68 	
Date: Apr 10
Value: 1328.05 	
Date: Apr 05
Value: 1311.63 	
Date: Mar 31
Value: 1298.28 	
Date: Mar 25
Value: 1282.5 	
Date: Mar 20
Value: 1268.36 	
Date: Mar 15
Value: 1253.82 	
Date: Mar 10
Value: 1241.37 	
Date: Mar 05
Value: 1232.15 	
Date: Feb 28
Value: 1218.32 	
Date: Feb 25
Value: 1211.96 	
Date: Feb 20
Value: 1202.48 	
Date: Feb 15
Value: 1195.05 	
Date: Feb 10
Value: 1183.36 	
Date: Feb 05
Value: 1170.8 	
Date: Jan 31
Value: 2565.71 	
Date: Jan 25
Value: 2519.78 	
Date: Jan 20
Value: 2513.03 	
Date: Jan 15
Value: 2510.81 	
Date: Jan 10
Value: 2509.65 	
Date: Jan 05
Value: 2493.32 	
Date: Dec 31
Value: 2444.12 	
Date: Dec 25
Value: 2442.59 	
Date: Dec 20
Value: 2418.14 	
Date: Dec 15
Value: 2409.22 	
Date: Dec 10
Value: 2406.31 	
Date: Dec 05
Value: 2384.59 	
Date: Nov 30
Value: 2369.31 	
Date: Nov 25
Value: 2363.23 	
Date: Nov 20
Value: 2344.67 	
Date: Nov 15
Value: 2324.31 	
Date: Nov 10
Value: 2316.97 	
Date: Nov 05
Value: 2315.34 	
Date: Oct 31
Value: 2313.66 	
Date: Oct 25
Value: 2309.65 	
Date: Oct 20
Value: 2298.99 	
Date: Oct 15
Value: 2290.51 	
Date: Oct 10
Value: 2270.21 	
Date: Oct 05
Value: 2251.69 	
Date: Sep 30
Value: 2220.3 	
Date: Sep 25
Value: 2177.18 	
Date: Sep 20
Value: 2165.32 	
Date: Sep 15
Value: 2155.44 	
Date: Sep 10
Value: 2130.77 	
Date: Sep 05
Value: 2096.39 	
Date: Aug 31
Value: 2068.33 	
Date: Aug 25
Value: 2061.75 	
Date: Aug 20
Value: 2051.27 	
Date: Aug 15
Value: 2030.66 	
Date: Aug 10
Value: 2013.81 	
Date: Aug 05
Value: 1997.68 	
Date: Jul 31
Value: 1975.15 	
Date: Jul 25
Value: 1962.75 	
Date: Jul 20
Value: 1952.63 	
Date: Jul 15
Value: 1934.11 	
Date: Jul 10
Value: 1908.61 	
Date: Jul 05
Value: 1884.17 	
Date: Jun 30
Value: 1869.24 	
Date: Jun 25
Value: 1832.15 	
Date: Jun 20
Value: 1793.12 	
Date: Jun 15
Value: 1780.75 	
Date: Jun 10
Value: 1764.02 	
Date: Jun 05
Value: 1733.01 	
Date: May 31
Value: 1690.3 	
Date: May 25
Value: 1639.26 	
Date: May 20
Value: 1608.65 	
Date: May 15
Value: 1576.49 	
Date: May 10
Value: 1570.19 	
Date: May 05
Value: 1548.31 	
Date: Apr 30
Value: 1540.02 	
Date: Apr 25
Value: 1531.99 	
Date: Apr 20
Value: 2652.93 	
Date: Apr 15
Value: 2645.56 	
Date: Apr 10
Value: 2640.86 	
Date: Apr 05
Value: 2638.04 	
Date: Mar 31
Value: 2635.51 	
Date: Mar 25
Value: 2627.08 	
Date: Mar 20
Value: 2617.34 	
Date: Mar 15
Value: 2613.83 	
Date: Mar 10
Value: 2607.99 	
Date: Mar 05
Value: 2604.78 	
Date: Feb 28
Value: 2603.41 	
Date: Feb 25
Value: 2600.76 	
Date: Feb 20
Value: 2591.45 	
Date: Feb 15
Value: 2589.1 	
Date: Feb 10
Value: 2574.86 	
Date: Feb 05
Value: 2569 	
Date: Jan 31
Value: 2235.29 	
Date: Jan 25
Value: 2226.63 	
Date: Jan 20
Value: 2203.17 	
Date: Jan 15
Value: 2165.36 	
Date: Jan 10
Value: 2164.03 	
Date: Jan 05
Value: 2158.96 	
Date: Dec 31
Value: 2135.52 	
Date: Dec 25
Value: 2128.9 	
Date: Dec 20
Value: 2103.78 	
Date: Dec 15
Value: 2100.38 	
Date: Dec 10
Value: 2048.14 	
Date: Dec 05
Value: 2027.94 	
Date: Nov 30
Value: 1981.63 	
Date: Nov 25
Value: 1949.64 	
Date: Nov 20
Value: 1942.68 	
Date: Nov 15
Value: 1918.05 	
Date: Nov 10
Value: 1874.12 	
Date: Nov 05
Value: 1858.13 	
Date: Oct 31
Value: 3301.9 	
Date: Oct 25
Value: 3297.89 	
Date: Oct 20
Value: 3287.22 	
Date: Oct 15
Value: 3278.74 	
Date: Oct 10
Value: 3258.44 	
Date: Oct 05
Value: 3239.92 	
Date: Sep 30
Value: 3208.53 	
Date: Sep 25
Value: 3165.42 	
Date: Sep 20
Value: 3153.55 	
Date: Sep 15
Value: 3143.67 	
Date: Sep 10
Value: 3119.01 	
Date: Sep 05
Value: 3084.62 	
Date: Aug 31
Value: 3056.56 	
Date: Aug 25
Value: 3049.98 	
Date: Aug 20
Value: 3039.51 	
Date: Aug 15
Value: 3018.89 	
Date: Aug 10
Value: 3002.05 	
Date: Aug 05
Value: 2985.92 	
Date: Jul 31
Value: 2963.38 	
Date: Jul 25
Value: 2950.98 	
Date: Jul 20
Value: 2940.86 	
Date: Jul 15
Value: 2922.34 	
Date: Jul 10
Value: 2896.84 	
Date: Jul 05
Value: 2872.4 	
Date: Jun 30
Value: 2857.47 	
Date: Jun 25
Value: 2820.38 	
Date: Jun 20
Value: 2781.36 	
Date: Jun 15
Value: 2768.98 	
Date: Jun 10
Value: 2752.26 	
Date: Jun 05
Value: 2721.24 	
Date: May 31
Value: 2678.53 	
Date: May 25
Value: 2627.49 	
Date: May 20
Value: 2596.88 	
Date: May 15
Value: 2564.72 	
Date: May 10
Value: 2558.43 	
Date: May 05
Value: 2536.54 	
Date: Apr 30
Value: 2528.25 	
Date: Apr 25
Value: 2520.22 	
Date: Apr 20
Value: 2501.6 	
Date: Apr 15
Value: 2476.4 	
Date: Apr 10
Value: 2471.54 	
Date: Apr 05
Value: 2456.58 	
Date: Mar 31
Value: 2440.94 	
Date: Mar 25
Value: 2414.86 	
Date: Mar 20
Value: 2405.73 	
Date: Mar 15
Value: 2371.55 	
Date: Mar 10
Value: 2361.05 	
Date: Mar 05
Value: 2327.87 	
Date: Feb 28
Value: 2314.42 	
Date: Feb 25
Value: 2304.19 	
Date: Feb 20
Value: 2278.09 	
Date: Feb 15
Value: 2266.36 	
Date: Feb 10
Value: 2262.35 	
Date: Feb 05
Value: 2241.42 	
Date: Jan 31
Value: 1157.57 	
Date: Jan 25
Value: 1138.74 	
Date: Jan 20
Value: 1126.95 	
Date: Jan 15
Value: 1116.15 	
Date: Jan 10
Value: 1105.25 	
Date: Jan 05
Value: 1093.58 	
Date: Dec 31
Value: 1078.59 	
Date: Dec 25
Value: 1060.04 	
Date: Dec 20
Value: 1043.98 	
Date: Dec 15
Value: 1027.06 	
Date: Dec 10
Value: 1014.13 	
Date: Dec 05
Value: 996.03 	
Date: Nov 30
Value: 980.37 	
Date: Nov 25
Value: 963.9 	
Date: Nov 20
Value: 951.73 	
Date: Nov 15
Value: 938.66 	
Date: Nov 10
Value: 926.54 	
Date: Nov 05
Value: 912.74 	
Date: Oct 31
Value: 2094.09 	
Date: Oct 25
Value: 2073.79 	
Date: Oct 20
Value: 2057.58 	
Date: Oct 15
Value: 2046.34 	
Date: Oct 10
Value: 2030.65 	
Date: Oct 05
Value: 2012.88 	
Date: Sep 30
Value: 1996.04 	
Date: Sep 25
Value: 1979.1 	
Date: Sep 20
Value: 1958.95 	
Date: Sep 15
Value: 1942.75 	
Date: Sep 10
Value: 1925.27 	
Date: Sep 05
Value: 1909.37 	
Date: Aug 31
Value: 1891.91 	
Date: Aug 25
Value: 1861.68 	
Date: Aug 20
Value: 1846.56 	
Date: Aug 15
Value: 1828.55 	
Date: Aug 10
Value: 1812.85 	
Date: Aug 05
Value: 1791.43 	
Date: Jul 31
Value: 1771.7 	
Date: Jul 25
Value: 1747.67 	
Date: Jul 20
Value: 1723.23 	
Date: Jul 15
Value: 1703.62 	
Date: Jul 10
Value: 1681.09 	
Date: Jul 05
Value: 1660.59 	
Date: Jun 30
Value: 1638.93 	
Date: Jun 25
Value: 1618.83 	
Date: Jun 20
Value: 1595.25 	
Date: Jun 15
Value: 1574.21 	
Date: Jun 10
Value: 1555.52 	
Date: Jun 05
Value: 1529.59 	
Date: May 31
Value: 1507.36 	
Date: May 25
Value: 1481.55 	
Date: May 20
Value: 1459.35 	
Date: May 15
Value: 1441.55 	
Date: May 10
Value: 1424.27 	
Date: May 05
Value: 1403.09 	
Date: Apr 30
Value: 1379.99 	
Date: Apr 25
Value: 1364.55 	
Date: Apr 20
Value: 1353.03 	
Date: Apr 15
Value: 1340.68 	
Date: Apr 10
Value: 1328.05 	
Date: Apr 05
Value: 1311.63 	
Date: Mar 31
Value: 1298.28 	
Date: Mar 25
Value: 1282.5 	
Date: Mar 20
Value: 1268.36 	
Date: Mar 15
Value: 1253.82 	
Date: Mar 10
Value: 1241.37 	
Date: Mar 05
Value: 1232.15 	
Date: Feb 28
Value: 1218.32 	
Date: Feb 25
Value: 1211.96 	
Date: Feb 20
Value: 1202.48 	
Date: Feb 15
Value: 1195.05 	
Date: Feb 10
Value: 1183.36 	
Date: Feb 05
Value: 1170.8

Top