Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3515.08 	
Date: Jan 25
Value: 3464.76 	
Date: Jan 20
Value: 3457.67 	
Date: Jan 15
Value: 3456.29 	
Date: Jan 10
Value: 3454.44 	
Date: Jan 05
Value: 3429.75 	
Date: Dec 31
Value: 3395.36 	
Date: Dec 25
Value: 3392.72 	
Date: Dec 20
Value: 3351.07 	
Date: Dec 15
Value: 3331.12 	
Date: Dec 10
Value: 3326.99 	
Date: Dec 05
Value: 3303.42 	
Date: Nov 30
Value: 3283.3 	
Date: Nov 25
Value: 3275.27 	
Date: Nov 20
Value: 3253.54 	
Date: Nov 15
Value: 3222.55 	
Date: Nov 10
Value: 3212.65 	
Date: Nov 05
Value: 3210.54 	
Date: Oct 31
Value: 3208.46 	
Date: Oct 25
Value: 3199.33 	
Date: Oct 20
Value: 3193 	
Date: Oct 15
Value: 3178.37 	
Date: Oct 10
Value: 3157.66 	
Date: Oct 05
Value: 3121.24 	
Date: Sep 30
Value: 3086.45 	
Date: Sep 25
Value: 3047.69 	
Date: Sep 20
Value: 3033.09 	
Date: Sep 15
Value: 3027.57 	
Date: Sep 10
Value: 3005.15 	
Date: Sep 05
Value: 2972.93 	
Date: Aug 31
Value: 2952.22 	
Date: Aug 25
Value: 2944.9 	
Date: Aug 20
Value: 2933.3 	
Date: Aug 15
Value: 2903.06 	
Date: Aug 10
Value: 2882.3 	
Date: Aug 05
Value: 2864.46 	
Date: Jul 31
Value: 2847.13 	
Date: Jul 25
Value: 2837.51 	
Date: Jul 20
Value: 2827.34 	
Date: Jul 15
Value: 2811.68 	
Date: Jul 10
Value: 2785.3 	
Date: Jul 05
Value: 2759.03 	
Date: Jun 30
Value: 2745.65 	
Date: Jun 25
Value: 2725.28 	
Date: Jun 20
Value: 2697.97 	
Date: Jun 15
Value: 2687.99 	
Date: Jun 10
Value: 2666.82 	
Date: Jun 05
Value: 2644.64 	
Date: May 31
Value: 2626.89 	
Date: May 25
Value: 2591.32 	
Date: May 20
Value: 2568.58 	
Date: May 15
Value: 2543.73 	
Date: May 10
Value: 2531.73 	
Date: May 05
Value: 2501.17 	
Date: Apr 30
Value: 2482.11 	
Date: Apr 25
Value: 2462.05 	
Date: Apr 20
Value: 3639.44 	
Date: Apr 15
Value: 3611.07 	
Date: Apr 10
Value: 3600.08 	
Date: Apr 05
Value: 3597.48 	
Date: Mar 31
Value: 3594.92 	
Date: Mar 25
Value: 3588.77 	
Date: Mar 20
Value: 3577.46 	
Date: Mar 15
Value: 3573.51 	
Date: Mar 10
Value: 3565.38 	
Date: Mar 05
Value: 3559.9 	
Date: Feb 28
Value: 3558.01 	
Date: Feb 25
Value: 3554.87 	
Date: Feb 20
Value: 3539.91 	
Date: Feb 15
Value: 3536.81 	
Date: Feb 10
Value: 3522.23 	
Date: Feb 05
Value: 3518.27 	
Date: Jan 31
Value: 3354.54 	
Date: Jan 25
Value: 3349.56 	
Date: Jan 20
Value: 3332.74 	
Date: Jan 15
Value: 3299.84 	
Date: Jan 10
Value: 3298.25 	
Date: Jan 05
Value: 3288.93 	
Date: Dec 31
Value: 3259.74 	
Date: Dec 25
Value: 3253.02 	
Date: Dec 20
Value: 3235.78 	
Date: Dec 15
Value: 3232.16 	
Date: Dec 10
Value: 3162.75 	
Date: Dec 05
Value: 3141.82 	
Date: Nov 30
Value: 3093.5 	
Date: Nov 25
Value: 3068.33 	
Date: Nov 20
Value: 3063.26 	
Date: Nov 15
Value: 3052.07 	
Date: Nov 10
Value: 3003.27 	
Date: Nov 05
Value: 2983.83 	
Date: Oct 31
Value: 4353.91 	
Date: Oct 25
Value: 4344.78 	
Date: Oct 20
Value: 4338.45 	
Date: Oct 15
Value: 4323.82 	
Date: Oct 10
Value: 4303.12 	
Date: Oct 05
Value: 4266.69 	
Date: Sep 30
Value: 4231.9 	
Date: Sep 25
Value: 4193.15 	
Date: Sep 20
Value: 4178.54 	
Date: Sep 15
Value: 4173.03 	
Date: Sep 10
Value: 4150.6 	
Date: Sep 05
Value: 4118.38 	
Date: Aug 31
Value: 4097.68 	
Date: Aug 25
Value: 4090.35 	
Date: Aug 20
Value: 4078.75 	
Date: Aug 15
Value: 4048.51 	
Date: Aug 10
Value: 4027.75 	
Date: Aug 05
Value: 4009.91 	
Date: Jul 31
Value: 3992.58 	
Date: Jul 25
Value: 3982.96 	
Date: Jul 20
Value: 3972.79 	
Date: Jul 15
Value: 3957.13 	
Date: Jul 10
Value: 3930.75 	
Date: Jul 05
Value: 3904.48 	
Date: Jun 30
Value: 3891.1 	
Date: Jun 25
Value: 3870.74 	
Date: Jun 20
Value: 3843.42 	
Date: Jun 15
Value: 3833.44 	
Date: Jun 10
Value: 3812.27 	
Date: Jun 05
Value: 3790.09 	
Date: May 31
Value: 3772.34 	
Date: May 25
Value: 3736.77 	
Date: May 20
Value: 3714.03 	
Date: May 15
Value: 3689.18 	
Date: May 10
Value: 3677.18 	
Date: May 05
Value: 3646.62 	
Date: Apr 30
Value: 3627.56 	
Date: Apr 25
Value: 3607.51 	
Date: Apr 20
Value: 3596.15 	
Date: Apr 15
Value: 3578.5 	
Date: Apr 10
Value: 3574.62 	
Date: Apr 05
Value: 3554.08 	
Date: Mar 31
Value: 3544.38 	
Date: Mar 25
Value: 3515.87 	
Date: Mar 20
Value: 3504.52 	
Date: Mar 15
Value: 3474.65 	
Date: Mar 10
Value: 3465.36 	
Date: Mar 05
Value: 3438.33 	
Date: Feb 28
Value: 3424.98 	
Date: Feb 25
Value: 3415.76 	
Date: Feb 20
Value: 3395.83 	
Date: Feb 15
Value: 3383.61 	
Date: Feb 10
Value: 3378.39 	
Date: Feb 05
Value: 3358.73 	
Date: Jan 31
Value: 1118.84 	
Date: Jan 25
Value: 1103.14 	
Date: Jan 20
Value: 1090.05 	
Date: Jan 15
Value: 1078.66 	
Date: Jan 10
Value: 1067.67 	
Date: Jan 05
Value: 1054.87 	
Date: Dec 31
Value: 1038.49 	
Date: Dec 25
Value: 1019.97 	
Date: Dec 20
Value: 1003.96 	
Date: Dec 15
Value: 986.59 	
Date: Dec 10
Value: 972.36 	
Date: Dec 05
Value: 956.23 	
Date: Nov 30
Value: 941.87 	
Date: Nov 25
Value: 927.46 	
Date: Nov 20
Value: 913.39 	
Date: Nov 15
Value: 900.86 	
Date: Nov 10
Value: 885.02 	
Date: Nov 05
Value: 873.21 	
Date: Oct 31
Value: 2027 	
Date: Oct 25
Value: 2007.06 	
Date: Oct 20
Value: 1990.27 	
Date: Oct 15
Value: 1976.94 	
Date: Oct 10
Value: 1960.31 	
Date: Oct 05
Value: 1943.9 	
Date: Sep 30
Value: 1925.57 	
Date: Sep 25
Value: 1908.59 	
Date: Sep 20
Value: 1891.76 	
Date: Sep 15
Value: 1873.82 	
Date: Sep 10
Value: 1854.67 	
Date: Sep 05
Value: 1838.91 	
Date: Aug 31
Value: 1822.14 	
Date: Aug 25
Value: 1795.59 	
Date: Aug 20
Value: 1778.88 	
Date: Aug 15
Value: 1760.12 	
Date: Aug 10
Value: 1742.66 	
Date: Aug 05
Value: 1721.87 	
Date: Jul 31
Value: 1702.28 	
Date: Jul 25
Value: 1679.72 	
Date: Jul 20
Value: 1658.97 	
Date: Jul 15
Value: 1643.45 	
Date: Jul 10
Value: 1623.66 	
Date: Jul 05
Value: 1602.59 	
Date: Jun 30
Value: 1579.94 	
Date: Jun 25
Value: 1562.6 	
Date: Jun 20
Value: 1542.86 	
Date: Jun 15
Value: 1525.05 	
Date: Jun 10
Value: 1506.69 	
Date: Jun 05
Value: 1484.6 	
Date: May 31
Value: 1463.02 	
Date: May 25
Value: 1439.2 	
Date: May 20
Value: 1422.29 	
Date: May 15
Value: 1404.56 	
Date: May 10
Value: 1386.78 	
Date: May 05
Value: 1368.82 	
Date: Apr 30
Value: 1348.88 	
Date: Apr 25
Value: 1333.56 	
Date: Apr 20
Value: 1322.77 	
Date: Apr 15
Value: 1311.25 	
Date: Apr 10
Value: 1298.22 	
Date: Apr 05
Value: 1282.71 	
Date: Mar 31
Value: 1267.79 	
Date: Mar 25
Value: 1251.23 	
Date: Mar 20
Value: 1237.28 	
Date: Mar 15
Value: 1225.6 	
Date: Mar 10
Value: 1213.63 	
Date: Mar 05
Value: 1203.61 	
Date: Feb 28
Value: 1186.35 	
Date: Feb 25
Value: 1178.92 	
Date: Feb 20
Value: 1168.21 	
Date: Feb 15
Value: 1158.37 	
Date: Feb 10
Value: 1144.92 	
Date: Feb 05
Value: 1131.39 	
Date: Jan 31
Value: 3515.08 	
Date: Jan 25
Value: 3464.76 	
Date: Jan 20
Value: 3457.67 	
Date: Jan 15
Value: 3456.29 	
Date: Jan 10
Value: 3454.44 	
Date: Jan 05
Value: 3429.75 	
Date: Dec 31
Value: 3395.36 	
Date: Dec 25
Value: 3392.72 	
Date: Dec 20
Value: 3351.07 	
Date: Dec 15
Value: 3331.12 	
Date: Dec 10
Value: 3326.99 	
Date: Dec 05
Value: 3303.42 	
Date: Nov 30
Value: 3283.3 	
Date: Nov 25
Value: 3275.27 	
Date: Nov 20
Value: 3253.54 	
Date: Nov 15
Value: 3222.55 	
Date: Nov 10
Value: 3212.65 	
Date: Nov 05
Value: 3210.54 	
Date: Oct 31
Value: 3208.46 	
Date: Oct 25
Value: 3199.33 	
Date: Oct 20
Value: 3193 	
Date: Oct 15
Value: 3178.37 	
Date: Oct 10
Value: 3157.66 	
Date: Oct 05
Value: 3121.24 	
Date: Sep 30
Value: 3086.45 	
Date: Sep 25
Value: 3047.69 	
Date: Sep 20
Value: 3033.09 	
Date: Sep 15
Value: 3027.57 	
Date: Sep 10
Value: 3005.15 	
Date: Sep 05
Value: 2972.93 	
Date: Aug 31
Value: 2952.22 	
Date: Aug 25
Value: 2944.9 	
Date: Aug 20
Value: 2933.3 	
Date: Aug 15
Value: 2903.06 	
Date: Aug 10
Value: 2882.3 	
Date: Aug 05
Value: 2864.46 	
Date: Jul 31
Value: 2847.13 	
Date: Jul 25
Value: 2837.51 	
Date: Jul 20
Value: 2827.34 	
Date: Jul 15
Value: 2811.68 	
Date: Jul 10
Value: 2785.3 	
Date: Jul 05
Value: 2759.03 	
Date: Jun 30
Value: 2745.65 	
Date: Jun 25
Value: 2725.28 	
Date: Jun 20
Value: 2697.97 	
Date: Jun 15
Value: 2687.99 	
Date: Jun 10
Value: 2666.82 	
Date: Jun 05
Value: 2644.64 	
Date: May 31
Value: 2626.89 	
Date: May 25
Value: 2591.32 	
Date: May 20
Value: 2568.58 	
Date: May 15
Value: 2543.73 	
Date: May 10
Value: 2531.73 	
Date: May 05
Value: 2501.17 	
Date: Apr 30
Value: 2482.11 	
Date: Apr 25
Value: 2462.05 	
Date: Apr 20
Value: 3639.44 	
Date: Apr 15
Value: 3611.07 	
Date: Apr 10
Value: 3600.08 	
Date: Apr 05
Value: 3597.48 	
Date: Mar 31
Value: 3594.92 	
Date: Mar 25
Value: 3588.77 	
Date: Mar 20
Value: 3577.46 	
Date: Mar 15
Value: 3573.51 	
Date: Mar 10
Value: 3565.38 	
Date: Mar 05
Value: 3559.9 	
Date: Feb 28
Value: 3558.01 	
Date: Feb 25
Value: 3554.87 	
Date: Feb 20
Value: 3539.91 	
Date: Feb 15
Value: 3536.81 	
Date: Feb 10
Value: 3522.23 	
Date: Feb 05
Value: 3518.27 	
Date: Jan 31
Value: 3354.54 	
Date: Jan 25
Value: 3349.56 	
Date: Jan 20
Value: 3332.74 	
Date: Jan 15
Value: 3299.84 	
Date: Jan 10
Value: 3298.25 	
Date: Jan 05
Value: 3288.93 	
Date: Dec 31
Value: 3259.74 	
Date: Dec 25
Value: 3253.02 	
Date: Dec 20
Value: 3235.78 	
Date: Dec 15
Value: 3232.16 	
Date: Dec 10
Value: 3162.75 	
Date: Dec 05
Value: 3141.82 	
Date: Nov 30
Value: 3093.5 	
Date: Nov 25
Value: 3068.33 	
Date: Nov 20
Value: 3063.26 	
Date: Nov 15
Value: 3052.07 	
Date: Nov 10
Value: 3003.27 	
Date: Nov 05
Value: 2983.83 	
Date: Oct 31
Value: 4353.91 	
Date: Oct 25
Value: 4344.78 	
Date: Oct 20
Value: 4338.45 	
Date: Oct 15
Value: 4323.82 	
Date: Oct 10
Value: 4303.12 	
Date: Oct 05
Value: 4266.69 	
Date: Sep 30
Value: 4231.9 	
Date: Sep 25
Value: 4193.15 	
Date: Sep 20
Value: 4178.54 	
Date: Sep 15
Value: 4173.03 	
Date: Sep 10
Value: 4150.6 	
Date: Sep 05
Value: 4118.38 	
Date: Aug 31
Value: 4097.68 	
Date: Aug 25
Value: 4090.35 	
Date: Aug 20
Value: 4078.75 	
Date: Aug 15
Value: 4048.51 	
Date: Aug 10
Value: 4027.75 	
Date: Aug 05
Value: 4009.91 	
Date: Jul 31
Value: 3992.58 	
Date: Jul 25
Value: 3982.96 	
Date: Jul 20
Value: 3972.79 	
Date: Jul 15
Value: 3957.13 	
Date: Jul 10
Value: 3930.75 	
Date: Jul 05
Value: 3904.48 	
Date: Jun 30
Value: 3891.1 	
Date: Jun 25
Value: 3870.74 	
Date: Jun 20
Value: 3843.42 	
Date: Jun 15
Value: 3833.44 	
Date: Jun 10
Value: 3812.27 	
Date: Jun 05
Value: 3790.09 	
Date: May 31
Value: 3772.34 	
Date: May 25
Value: 3736.77 	
Date: May 20
Value: 3714.03 	
Date: May 15
Value: 3689.18 	
Date: May 10
Value: 3677.18 	
Date: May 05
Value: 3646.62 	
Date: Apr 30
Value: 3627.56 	
Date: Apr 25
Value: 3607.51 	
Date: Apr 20
Value: 3596.15 	
Date: Apr 15
Value: 3578.5 	
Date: Apr 10
Value: 3574.62 	
Date: Apr 05
Value: 3554.08 	
Date: Mar 31
Value: 3544.38 	
Date: Mar 25
Value: 3515.87 	
Date: Mar 20
Value: 3504.52 	
Date: Mar 15
Value: 3474.65 	
Date: Mar 10
Value: 3465.36 	
Date: Mar 05
Value: 3438.33 	
Date: Feb 28
Value: 3424.98 	
Date: Feb 25
Value: 3415.76 	
Date: Feb 20
Value: 3395.83 	
Date: Feb 15
Value: 3383.61 	
Date: Feb 10
Value: 3378.39 	
Date: Feb 05
Value: 3358.73 	
Date: Jan 31
Value: 1118.84 	
Date: Jan 25
Value: 1103.14 	
Date: Jan 20
Value: 1090.05 	
Date: Jan 15
Value: 1078.66 	
Date: Jan 10
Value: 1067.67 	
Date: Jan 05
Value: 1054.87 	
Date: Dec 31
Value: 1038.49 	
Date: Dec 25
Value: 1019.97 	
Date: Dec 20
Value: 1003.96 	
Date: Dec 15
Value: 986.59 	
Date: Dec 10
Value: 972.36 	
Date: Dec 05
Value: 956.23 	
Date: Nov 30
Value: 941.87 	
Date: Nov 25
Value: 927.46 	
Date: Nov 20
Value: 913.39 	
Date: Nov 15
Value: 900.86 	
Date: Nov 10
Value: 885.02 	
Date: Nov 05
Value: 873.21 	
Date: Oct 31
Value: 2027 	
Date: Oct 25
Value: 2007.06 	
Date: Oct 20
Value: 1990.27 	
Date: Oct 15
Value: 1976.94 	
Date: Oct 10
Value: 1960.31 	
Date: Oct 05
Value: 1943.9 	
Date: Sep 30
Value: 1925.57 	
Date: Sep 25
Value: 1908.59 	
Date: Sep 20
Value: 1891.76 	
Date: Sep 15
Value: 1873.82 	
Date: Sep 10
Value: 1854.67 	
Date: Sep 05
Value: 1838.91 	
Date: Aug 31
Value: 1822.14 	
Date: Aug 25
Value: 1795.59 	
Date: Aug 20
Value: 1778.88 	
Date: Aug 15
Value: 1760.12 	
Date: Aug 10
Value: 1742.66 	
Date: Aug 05
Value: 1721.87 	
Date: Jul 31
Value: 1702.28 	
Date: Jul 25
Value: 1679.72 	
Date: Jul 20
Value: 1658.97 	
Date: Jul 15
Value: 1643.45 	
Date: Jul 10
Value: 1623.66 	
Date: Jul 05
Value: 1602.59 	
Date: Jun 30
Value: 1579.94 	
Date: Jun 25
Value: 1562.6 	
Date: Jun 20
Value: 1542.86 	
Date: Jun 15
Value: 1525.05 	
Date: Jun 10
Value: 1506.69 	
Date: Jun 05
Value: 1484.6 	
Date: May 31
Value: 1463.02 	
Date: May 25
Value: 1439.2 	
Date: May 20
Value: 1422.29 	
Date: May 15
Value: 1404.56 	
Date: May 10
Value: 1386.78 	
Date: May 05
Value: 1368.82 	
Date: Apr 30
Value: 1348.88 	
Date: Apr 25
Value: 1333.56 	
Date: Apr 20
Value: 1322.77 	
Date: Apr 15
Value: 1311.25 	
Date: Apr 10
Value: 1298.22 	
Date: Apr 05
Value: 1282.71 	
Date: Mar 31
Value: 1267.79 	
Date: Mar 25
Value: 1251.23 	
Date: Mar 20
Value: 1237.28 	
Date: Mar 15
Value: 1225.6 	
Date: Mar 10
Value: 1213.63 	
Date: Mar 05
Value: 1203.61 	
Date: Feb 28
Value: 1186.35 	
Date: Feb 25
Value: 1178.92 	
Date: Feb 20
Value: 1168.21 	
Date: Feb 15
Value: 1158.37 	
Date: Feb 10
Value: 1144.92 	
Date: Feb 05
Value: 1131.39

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12
	
Date: Jan 31
Value: 3302.84 	
Date: Jan 25
Value: 3259.72 	
Date: Jan 20
Value: 3253.47 	
Date: Jan 15
Value: 3252.03 	
Date: Jan 10
Value: 3250.48 	
Date: Jan 05
Value: 3226.94 	
Date: Dec 31
Value: 3176.91 	
Date: Dec 25
Value: 3174.63 	
Date: Dec 20
Value: 3142.81 	
Date: Dec 15
Value: 3133.24 	
Date: Dec 10
Value: 3129.21 	
Date: Dec 05
Value: 3107.35 	
Date: Nov 30
Value: 3087.55 	
Date: Nov 25
Value: 3078.36 	
Date: Nov 20
Value: 3060.27 	
Date: Nov 15
Value: 3036.68 	
Date: Nov 10
Value: 3027.02 	
Date: Nov 05
Value: 3024.72 	
Date: Oct 31
Value: 3022.42 	
Date: Oct 25
Value: 3018.54 	
Date: Oct 20
Value: 3009.88 	
Date: Oct 15
Value: 3000.63 	
Date: Oct 10
Value: 2980.54 	
Date: Oct 05
Value: 2963.01 	
Date: Sep 30
Value: 2933.88 	
Date: Sep 25
Value: 2894.41 	
Date: Sep 20
Value: 2880.03 	
Date: Sep 15
Value: 2873.59 	
Date: Sep 10
Value: 2852.95 	
Date: Sep 05
Value: 2824.15 	
Date: Aug 31
Value: 2797.85 	
Date: Aug 25
Value: 2790.92 	
Date: Aug 20
Value: 2783.25 	
Date: Aug 15
Value: 2763.93 	
Date: Aug 10
Value: 2747.22 	
Date: Aug 05
Value: 2729.19 	
Date: Jul 31
Value: 2708.97 	
Date: Jul 25
Value: 2698.45 	
Date: Jul 20
Value: 2689.86 	
Date: Jul 15
Value: 2675.67 	
Date: Jul 10
Value: 2647.11 	
Date: Jul 05
Value: 2626.68 	
Date: Jun 30
Value: 2615.02 	
Date: Jun 25
Value: 2587.71 	
Date: Jun 20
Value: 2556.63 	
Date: Jun 15
Value: 2547.55 	
Date: Jun 10
Value: 2529.16 	
Date: Jun 05
Value: 2501.83 	
Date: May 31
Value: 2474.5 	
Date: May 25
Value: 2438 	
Date: May 20
Value: 2408.68 	
Date: May 15
Value: 2380.3 	
Date: May 10
Value: 2372.58 	
Date: May 05
Value: 2343.39 	
Date: Apr 30
Value: 2331.65 	
Date: Apr 25
Value: 2320.98 	
Date: Apr 20
Value: 3406.25 	
Date: Apr 15
Value: 3393.91 	
Date: Apr 10
Value: 3383.9 	
Date: Apr 05
Value: 3380.53 	
Date: Mar 31
Value: 3378.19 	
Date: Mar 25
Value: 3372.45 	
Date: Mar 20
Value: 3360.25 	
Date: Mar 15
Value: 3356.35 	
Date: Mar 10
Value: 3351.04 	
Date: Mar 05
Value: 3347.45 	
Date: Feb 28
Value: 3345.94 	
Date: Feb 25
Value: 3343.07 	
Date: Feb 20
Value: 3330.7 	
Date: Feb 15
Value: 3328.23 	
Date: Feb 10
Value: 3309.04 	
Date: Feb 05
Value: 3305.76 	
Date: Jan 31
Value: 3141.53 	
Date: Jan 25
Value: 3135.54 	
Date: Jan 20
Value: 3110.77 	
Date: Jan 15
Value: 3077.98 	
Date: Jan 10
Value: 3076.6 	
Date: Jan 05
Value: 3071.85 	
Date: Dec 31
Value: 3044.75 	
Date: Dec 25
Value: 3039.02 	
Date: Dec 20
Value: 3017.81 	
Date: Dec 15
Value: 3013.99 	
Date: Dec 10
Value: 2967.75 	
Date: Dec 05
Value: 2945.02 	
Date: Nov 30
Value: 2900.29 	
Date: Nov 25
Value: 2870.44 	
Date: Nov 20
Value: 2862.69 	
Date: Nov 15
Value: 2842.5 	
Date: Nov 10
Value: 2804.14 	
Date: Nov 05
Value: 2785.82 	
Date: Oct 31
Value: 4099.84 	
Date: Oct 25
Value: 4095.96 	
Date: Oct 20
Value: 4087.29 	
Date: Oct 15
Value: 4078.04 	
Date: Oct 10
Value: 4057.96 	
Date: Oct 05
Value: 4040.43 	
Date: Sep 30
Value: 4011.3 	
Date: Sep 25
Value: 3971.82 	
Date: Sep 20
Value: 3957.44 	
Date: Sep 15
Value: 3951.01 	
Date: Sep 10
Value: 3930.36 	
Date: Sep 05
Value: 3901.56 	
Date: Aug 31
Value: 3875.27 	
Date: Aug 25
Value: 3868.33 	
Date: Aug 20
Value: 3860.67 	
Date: Aug 15
Value: 3841.35 	
Date: Aug 10
Value: 3824.64 	
Date: Aug 05
Value: 3806.61 	
Date: Jul 31
Value: 3786.38 	
Date: Jul 25
Value: 3775.87 	
Date: Jul 20
Value: 3767.28 	
Date: Jul 15
Value: 3753.08 	
Date: Jul 10
Value: 3724.53 	
Date: Jul 05
Value: 3704.09 	
Date: Jun 30
Value: 3692.43 	
Date: Jun 25
Value: 3665.13 	
Date: Jun 20
Value: 3634.05 	
Date: Jun 15
Value: 3624.97 	
Date: Jun 10
Value: 3606.58 	
Date: Jun 05
Value: 3579.24 	
Date: May 31
Value: 3551.92 	
Date: May 25
Value: 3515.42 	
Date: May 20
Value: 3486.1 	
Date: May 15
Value: 3457.71 	
Date: May 10
Value: 3450 	
Date: May 05
Value: 3420.81 	
Date: Apr 30
Value: 3409.06 	
Date: Apr 25
Value: 3398.39 	
Date: Apr 20
Value: 3384.76 	
Date: Apr 15
Value: 3364.19 	
Date: Apr 10
Value: 3360.25 	
Date: Apr 05
Value: 3347.42 	
Date: Mar 31
Value: 3335.93 	
Date: Mar 25
Value: 3313.17 	
Date: Mar 20
Value: 3303.37 	
Date: Mar 15
Value: 3268.36 	
Date: Mar 10
Value: 3256.74 	
Date: Mar 05
Value: 3225.44 	
Date: Feb 28
Value: 3216.9 	
Date: Feb 25
Value: 3207.58 	
Date: Feb 20
Value: 3183.96 	
Date: Feb 15
Value: 3172.26 	
Date: Feb 10
Value: 3167.56 	
Date: Feb 05
Value: 3146.55 	
Date: Jan 31
Value: 1083.79 	
Date: Jan 25
Value: 1068.38 	
Date: Jan 20
Value: 1055.61 	
Date: Jan 15
Value: 1044.71 	
Date: Jan 10
Value: 1033.61 	
Date: Jan 05
Value: 1021.08 	
Date: Dec 31
Value: 1004.69 	
Date: Dec 25
Value: 986.91 	
Date: Dec 20
Value: 970.99 	
Date: Dec 15
Value: 954.46 	
Date: Dec 10
Value: 941.18 	
Date: Dec 05
Value: 925 	
Date: Nov 30
Value: 910.83 	
Date: Nov 25
Value: 896.99 	
Date: Nov 20
Value: 884.58 	
Date: Nov 15
Value: 871.05 	
Date: Nov 10
Value: 857.57 	
Date: Nov 05
Value: 846.39 	
Date: Oct 31
Value: 1964.45 	
Date: Oct 25
Value: 1946.16 	
Date: Oct 20
Value: 1930.95 	
Date: Oct 15
Value: 1918.84 	
Date: Oct 10
Value: 1904.72 	
Date: Oct 05
Value: 1889.19 	
Date: Sep 30
Value: 1872.76 	
Date: Sep 25
Value: 1858.6 	
Date: Sep 20
Value: 1843.76 	
Date: Sep 15
Value: 1828.77 	
Date: Sep 10
Value: 1812.52 	
Date: Sep 05
Value: 1799.51 	
Date: Aug 31
Value: 1783.12 	
Date: Aug 25
Value: 1756.97 	
Date: Aug 20
Value: 1739.83 	
Date: Aug 15
Value: 1721.51 	
Date: Aug 10
Value: 1704.84 	
Date: Aug 05
Value: 1683.59 	
Date: Jul 31
Value: 1665.26 	
Date: Jul 25
Value: 1641.57 	
Date: Jul 20
Value: 1620.05 	
Date: Jul 15
Value: 1604.39 	
Date: Jul 10
Value: 1584.61 	
Date: Jul 05
Value: 1563.07 	
Date: Jun 30
Value: 1540.65 	
Date: Jun 25
Value: 1523.71 	
Date: Jun 20
Value: 1503.35 	
Date: Jun 15
Value: 1484.97 	
Date: Jun 10
Value: 1466.06 	
Date: Jun 05
Value: 1443.42 	
Date: May 31
Value: 1422.67 	
Date: May 25
Value: 1399.38 	
Date: May 20
Value: 1382.22 	
Date: May 15
Value: 1363.65 	
Date: May 10
Value: 1345.42 	
Date: May 05
Value: 1327.19 	
Date: Apr 30
Value: 1306.91 	
Date: Apr 25
Value: 1291.61 	
Date: Apr 20
Value: 1281.14 	
Date: Apr 15
Value: 1269.21 	
Date: Apr 10
Value: 1256.4 	
Date: Apr 05
Value: 1240.07 	
Date: Mar 31
Value: 1226.15 	
Date: Mar 25
Value: 1210.88 	
Date: Mar 20
Value: 1197.26 	
Date: Mar 15
Value: 1184.9 	
Date: Mar 10
Value: 1172.96 	
Date: Mar 05
Value: 1163.32 	
Date: Feb 28
Value: 1147.59 	
Date: Feb 25
Value: 1140.16 	
Date: Feb 20
Value: 1130.28 	
Date: Feb 15
Value: 1121.63 	
Date: Feb 10
Value: 1108.85 	
Date: Feb 05
Value: 1095.91 	
Date: Jan 31
Value: 3302.84 	
Date: Jan 25
Value: 3259.72 	
Date: Jan 20
Value: 3253.47 	
Date: Jan 15
Value: 3252.03 	
Date: Jan 10
Value: 3250.48 	
Date: Jan 05
Value: 3226.94 	
Date: Dec 31
Value: 3176.91 	
Date: Dec 25
Value: 3174.63 	
Date: Dec 20
Value: 3142.81 	
Date: Dec 15
Value: 3133.24 	
Date: Dec 10
Value: 3129.21 	
Date: Dec 05
Value: 3107.35 	
Date: Nov 30
Value: 3087.55 	
Date: Nov 25
Value: 3078.36 	
Date: Nov 20
Value: 3060.27 	
Date: Nov 15
Value: 3036.68 	
Date: Nov 10
Value: 3027.02 	
Date: Nov 05
Value: 3024.72 	
Date: Oct 31
Value: 3022.42 	
Date: Oct 25
Value: 3018.54 	
Date: Oct 20
Value: 3009.88 	
Date: Oct 15
Value: 3000.63 	
Date: Oct 10
Value: 2980.54 	
Date: Oct 05
Value: 2963.01 	
Date: Sep 30
Value: 2933.88 	
Date: Sep 25
Value: 2894.41 	
Date: Sep 20
Value: 2880.03 	
Date: Sep 15
Value: 2873.59 	
Date: Sep 10
Value: 2852.95 	
Date: Sep 05
Value: 2824.15 	
Date: Aug 31
Value: 2797.85 	
Date: Aug 25
Value: 2790.92 	
Date: Aug 20
Value: 2783.25 	
Date: Aug 15
Value: 2763.93 	
Date: Aug 10
Value: 2747.22 	
Date: Aug 05
Value: 2729.19 	
Date: Jul 31
Value: 2708.97 	
Date: Jul 25
Value: 2698.45 	
Date: Jul 20
Value: 2689.86 	
Date: Jul 15
Value: 2675.67 	
Date: Jul 10
Value: 2647.11 	
Date: Jul 05
Value: 2626.68 	
Date: Jun 30
Value: 2615.02 	
Date: Jun 25
Value: 2587.71 	
Date: Jun 20
Value: 2556.63 	
Date: Jun 15
Value: 2547.55 	
Date: Jun 10
Value: 2529.16 	
Date: Jun 05
Value: 2501.83 	
Date: May 31
Value: 2474.5 	
Date: May 25
Value: 2438 	
Date: May 20
Value: 2408.68 	
Date: May 15
Value: 2380.3 	
Date: May 10
Value: 2372.58 	
Date: May 05
Value: 2343.39 	
Date: Apr 30
Value: 2331.65 	
Date: Apr 25
Value: 2320.98 	
Date: Apr 20
Value: 3406.25 	
Date: Apr 15
Value: 3393.91 	
Date: Apr 10
Value: 3383.9 	
Date: Apr 05
Value: 3380.53 	
Date: Mar 31
Value: 3378.19 	
Date: Mar 25
Value: 3372.45 	
Date: Mar 20
Value: 3360.25 	
Date: Mar 15
Value: 3356.35 	
Date: Mar 10
Value: 3351.04 	
Date: Mar 05
Value: 3347.45 	
Date: Feb 28
Value: 3345.94 	
Date: Feb 25
Value: 3343.07 	
Date: Feb 20
Value: 3330.7 	
Date: Feb 15
Value: 3328.23 	
Date: Feb 10
Value: 3309.04 	
Date: Feb 05
Value: 3305.76 	
Date: Jan 31
Value: 3141.53 	
Date: Jan 25
Value: 3135.54 	
Date: Jan 20
Value: 3110.77 	
Date: Jan 15
Value: 3077.98 	
Date: Jan 10
Value: 3076.6 	
Date: Jan 05
Value: 3071.85 	
Date: Dec 31
Value: 3044.75 	
Date: Dec 25
Value: 3039.02 	
Date: Dec 20
Value: 3017.81 	
Date: Dec 15
Value: 3013.99 	
Date: Dec 10
Value: 2967.75 	
Date: Dec 05
Value: 2945.02 	
Date: Nov 30
Value: 2900.29 	
Date: Nov 25
Value: 2870.44 	
Date: Nov 20
Value: 2862.69 	
Date: Nov 15
Value: 2842.5 	
Date: Nov 10
Value: 2804.14 	
Date: Nov 05
Value: 2785.82 	
Date: Oct 31
Value: 4099.84 	
Date: Oct 25
Value: 4095.96 	
Date: Oct 20
Value: 4087.29 	
Date: Oct 15
Value: 4078.04 	
Date: Oct 10
Value: 4057.96 	
Date: Oct 05
Value: 4040.43 	
Date: Sep 30
Value: 4011.3 	
Date: Sep 25
Value: 3971.82 	
Date: Sep 20
Value: 3957.44 	
Date: Sep 15
Value: 3951.01 	
Date: Sep 10
Value: 3930.36 	
Date: Sep 05
Value: 3901.56 	
Date: Aug 31
Value: 3875.27 	
Date: Aug 25
Value: 3868.33 	
Date: Aug 20
Value: 3860.67 	
Date: Aug 15
Value: 3841.35 	
Date: Aug 10
Value: 3824.64 	
Date: Aug 05
Value: 3806.61 	
Date: Jul 31
Value: 3786.38 	
Date: Jul 25
Value: 3775.87 	
Date: Jul 20
Value: 3767.28 	
Date: Jul 15
Value: 3753.08 	
Date: Jul 10
Value: 3724.53 	
Date: Jul 05
Value: 3704.09 	
Date: Jun 30
Value: 3692.43 	
Date: Jun 25
Value: 3665.13 	
Date: Jun 20
Value: 3634.05 	
Date: Jun 15
Value: 3624.97 	
Date: Jun 10
Value: 3606.58 	
Date: Jun 05
Value: 3579.24 	
Date: May 31
Value: 3551.92 	
Date: May 25
Value: 3515.42 	
Date: May 20
Value: 3486.1 	
Date: May 15
Value: 3457.71 	
Date: May 10
Value: 3450 	
Date: May 05
Value: 3420.81 	
Date: Apr 30
Value: 3409.06 	
Date: Apr 25
Value: 3398.39 	
Date: Apr 20
Value: 3384.76 	
Date: Apr 15
Value: 3364.19 	
Date: Apr 10
Value: 3360.25 	
Date: Apr 05
Value: 3347.42 	
Date: Mar 31
Value: 3335.93 	
Date: Mar 25
Value: 3313.17 	
Date: Mar 20
Value: 3303.37 	
Date: Mar 15
Value: 3268.36 	
Date: Mar 10
Value: 3256.74 	
Date: Mar 05
Value: 3225.44 	
Date: Feb 28
Value: 3216.9 	
Date: Feb 25
Value: 3207.58 	
Date: Feb 20
Value: 3183.96 	
Date: Feb 15
Value: 3172.26 	
Date: Feb 10
Value: 3167.56 	
Date: Feb 05
Value: 3146.55 	
Date: Jan 31
Value: 1083.79 	
Date: Jan 25
Value: 1068.38 	
Date: Jan 20
Value: 1055.61 	
Date: Jan 15
Value: 1044.71 	
Date: Jan 10
Value: 1033.61 	
Date: Jan 05
Value: 1021.08 	
Date: Dec 31
Value: 1004.69 	
Date: Dec 25
Value: 986.91 	
Date: Dec 20
Value: 970.99 	
Date: Dec 15
Value: 954.46 	
Date: Dec 10
Value: 941.18 	
Date: Dec 05
Value: 925 	
Date: Nov 30
Value: 910.83 	
Date: Nov 25
Value: 896.99 	
Date: Nov 20
Value: 884.58 	
Date: Nov 15
Value: 871.05 	
Date: Nov 10
Value: 857.57 	
Date: Nov 05
Value: 846.39 	
Date: Oct 31
Value: 1964.45 	
Date: Oct 25
Value: 1946.16 	
Date: Oct 20
Value: 1930.95 	
Date: Oct 15
Value: 1918.84 	
Date: Oct 10
Value: 1904.72 	
Date: Oct 05
Value: 1889.19 	
Date: Sep 30
Value: 1872.76 	
Date: Sep 25
Value: 1858.6 	
Date: Sep 20
Value: 1843.76 	
Date: Sep 15
Value: 1828.77 	
Date: Sep 10
Value: 1812.52 	
Date: Sep 05
Value: 1799.51 	
Date: Aug 31
Value: 1783.12 	
Date: Aug 25
Value: 1756.97 	
Date: Aug 20
Value: 1739.83 	
Date: Aug 15
Value: 1721.51 	
Date: Aug 10
Value: 1704.84 	
Date: Aug 05
Value: 1683.59 	
Date: Jul 31
Value: 1665.26 	
Date: Jul 25
Value: 1641.57 	
Date: Jul 20
Value: 1620.05 	
Date: Jul 15
Value: 1604.39 	
Date: Jul 10
Value: 1584.61 	
Date: Jul 05
Value: 1563.07 	
Date: Jun 30
Value: 1540.65 	
Date: Jun 25
Value: 1523.71 	
Date: Jun 20
Value: 1503.35 	
Date: Jun 15
Value: 1484.97 	
Date: Jun 10
Value: 1466.06 	
Date: Jun 05
Value: 1443.42 	
Date: May 31
Value: 1422.67 	
Date: May 25
Value: 1399.38 	
Date: May 20
Value: 1382.22 	
Date: May 15
Value: 1363.65 	
Date: May 10
Value: 1345.42 	
Date: May 05
Value: 1327.19 	
Date: Apr 30
Value: 1306.91 	
Date: Apr 25
Value: 1291.61 	
Date: Apr 20
Value: 1281.14 	
Date: Apr 15
Value: 1269.21 	
Date: Apr 10
Value: 1256.4 	
Date: Apr 05
Value: 1240.07 	
Date: Mar 31
Value: 1226.15 	
Date: Mar 25
Value: 1210.88 	
Date: Mar 20
Value: 1197.26 	
Date: Mar 15
Value: 1184.9 	
Date: Mar 10
Value: 1172.96 	
Date: Mar 05
Value: 1163.32 	
Date: Feb 28
Value: 1147.59 	
Date: Feb 25
Value: 1140.16 	
Date: Feb 20
Value: 1130.28 	
Date: Feb 15
Value: 1121.63 	
Date: Feb 10
Value: 1108.85 	
Date: Feb 05
Value: 1095.91

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6
	
Date: Jan 31
Value: 4310.32 	
Date: Jan 25
Value: 4245.67 	
Date: Jan 20
Value: 4235.25 	
Date: Jan 15
Value: 4232.35 	
Date: Jan 10
Value: 4230.51 	
Date: Jan 05
Value: 4210.08 	
Date: Dec 31
Value: 4165.58 	
Date: Dec 25
Value: 4164.08 	
Date: Dec 20
Value: 4137.65 	
Date: Dec 15
Value: 4122.36 	
Date: Dec 10
Value: 4119.35 	
Date: Dec 05
Value: 4098.57 	
Date: Nov 30
Value: 4088.61 	
Date: Nov 25
Value: 4081.22 	
Date: Nov 20
Value: 4047.91 	
Date: Nov 15
Value: 4020.77 	
Date: Nov 10
Value: 4012.04 	
Date: Nov 05
Value: 4009.95 	
Date: Oct 31
Value: 4007.89 	
Date: Oct 25
Value: 4000.93 	
Date: Oct 20
Value: 3990.64 	
Date: Oct 15
Value: 3972.91 	
Date: Oct 10
Value: 3953.4 	
Date: Oct 05
Value: 3916.33 	
Date: Sep 30
Value: 3892.2 	
Date: Sep 25
Value: 3854.8 	
Date: Sep 20
Value: 3839.14 	
Date: Sep 15
Value: 3827.76 	
Date: Sep 10
Value: 3794.16 	
Date: Sep 05
Value: 3739.28 	
Date: Aug 31
Value: 3719.94 	
Date: Aug 25
Value: 3701.34 	
Date: Aug 20
Value: 3690.16 	
Date: Aug 15
Value: 3661.55 	
Date: Aug 10
Value: 3646.03 	
Date: Aug 05
Value: 3628.96 	
Date: Jul 31
Value: 3604.36 	
Date: Jul 25
Value: 3589.76 	
Date: Jul 20
Value: 3570.17 	
Date: Jul 15
Value: 3550.1 	
Date: Jul 10
Value: 3514.48 	
Date: Jul 05
Value: 3485.62 	
Date: Jun 30
Value: 3463.7 	
Date: Jun 25
Value: 3425.24 	
Date: Jun 20
Value: 3374.21 	
Date: Jun 15
Value: 3357.23 	
Date: Jun 10
Value: 3340.36 	
Date: Jun 05
Value: 3311.28 	
Date: May 31
Value: 3267.49 	
Date: May 25
Value: 3219.01 	
Date: May 20
Value: 3185.87 	
Date: May 15
Value: 3153.65 	
Date: May 10
Value: 3141.2 	
Date: May 05
Value: 3121.29 	
Date: Apr 30
Value: 3107.03 	
Date: Apr 25
Value: 3095.07 	
Date: Apr 20
Value: 4443.83 	
Date: Apr 15
Value: 4427.85 	
Date: Apr 10
Value: 4419.13 	
Date: Apr 05
Value: 4414.9 	
Date: Mar 31
Value: 4411.07 	
Date: Mar 25
Value: 4399.94 	
Date: Mar 20
Value: 4384.12 	
Date: Mar 15
Value: 4379.37 	
Date: Mar 10
Value: 4356.61 	
Date: Mar 05
Value: 4348.65 	
Date: Feb 28
Value: 4346.07 	
Date: Feb 25
Value: 4343.37 	
Date: Feb 20
Value: 4336.01 	
Date: Feb 15
Value: 4333.27 	
Date: Feb 10
Value: 4321.72 	
Date: Feb 05
Value: 4313.21 	
Date: Jan 31
Value: 3984.61 	
Date: Jan 25
Value: 3976.45 	
Date: Jan 20
Value: 3955.66 	
Date: Jan 15
Value: 3928.37 	
Date: Jan 10
Value: 3926.99 	
Date: Jan 05
Value: 3916.1 	
Date: Dec 31
Value: 3897.95 	
Date: Dec 25
Value: 3884.2 	
Date: Dec 20
Value: 3850.81 	
Date: Dec 15
Value: 3844.04 	
Date: Dec 10
Value: 3771.95 	
Date: Dec 05
Value: 3750.04 	
Date: Nov 30
Value: 3711.33 	
Date: Nov 25
Value: 3678.76 	
Date: Nov 20
Value: 3672.58 	
Date: Nov 15
Value: 3654.56 	
Date: Nov 10
Value: 3611.11 	
Date: Nov 05
Value: 3596.72 	
Date: Oct 31
Value: 5290.24 	
Date: Oct 25
Value: 5283.28 	
Date: Oct 20
Value: 5272.99 	
Date: Oct 15
Value: 5255.26 	
Date: Oct 10
Value: 5235.75 	
Date: Oct 05
Value: 5198.68 	
Date: Sep 30
Value: 5174.55 	
Date: Sep 25
Value: 5137.15 	
Date: Sep 20
Value: 5121.48 	
Date: Sep 15
Value: 5110.11 	
Date: Sep 10
Value: 5076.51 	
Date: Sep 05
Value: 5021.63 	
Date: Aug 31
Value: 5002.29 	
Date: Aug 25
Value: 4983.69 	
Date: Aug 20
Value: 4972.51 	
Date: Aug 15
Value: 4943.9 	
Date: Aug 10
Value: 4928.38 	
Date: Aug 05
Value: 4911.31 	
Date: Jul 31
Value: 4886.71 	
Date: Jul 25
Value: 4872.11 	
Date: Jul 20
Value: 4852.52 	
Date: Jul 15
Value: 4832.45 	
Date: Jul 10
Value: 4796.83 	
Date: Jul 05
Value: 4767.96 	
Date: Jun 30
Value: 4746.04 	
Date: Jun 25
Value: 4707.59 	
Date: Jun 20
Value: 4656.56 	
Date: Jun 15
Value: 4639.58 	
Date: Jun 10
Value: 4622.71 	
Date: Jun 05
Value: 4593.62 	
Date: May 31
Value: 4549.84 	
Date: May 25
Value: 4501.36 	
Date: May 20
Value: 4468.22 	
Date: May 15
Value: 4435.99 	
Date: May 10
Value: 4423.54 	
Date: May 05
Value: 4403.64 	
Date: Apr 30
Value: 4389.38 	
Date: Apr 25
Value: 4377.41 	
Date: Apr 20
Value: 4360.34 	
Date: Apr 15
Value: 4337.41 	
Date: Apr 10
Value: 4328.8 	
Date: Apr 05
Value: 4305.29 	
Date: Mar 31
Value: 4285.82 	
Date: Mar 25
Value: 4234.53 	
Date: Mar 20
Value: 4223.81 	
Date: Mar 15
Value: 4190.99 	
Date: Mar 10
Value: 4181.36 	
Date: Mar 05
Value: 4141.39 	
Date: Feb 28
Value: 4110.28 	
Date: Feb 25
Value: 4091.91 	
Date: Feb 20
Value: 4051.99 	
Date: Feb 15
Value: 4031.55 	
Date: Feb 10
Value: 4021.29 	
Date: Feb 05
Value: 3993.83 	
Date: Jan 31
Value: 1375.14 	
Date: Jan 25
Value: 1355.73 	
Date: Jan 20
Value: 1343.34 	
Date: Jan 15
Value: 1330.94 	
Date: Jan 10
Value: 1319.21 	
Date: Jan 05
Value: 1306.25 	
Date: Dec 31
Value: 1290.04 	
Date: Dec 25
Value: 1270.38 	
Date: Dec 20
Value: 1253.47 	
Date: Dec 15
Value: 1233.38 	
Date: Dec 10
Value: 1219.3 	
Date: Dec 05
Value: 1201.03 	
Date: Nov 30
Value: 1184.48 	
Date: Nov 25
Value: 1165.24 	
Date: Nov 20
Value: 1144.85 	
Date: Nov 15
Value: 1125.23 	
Date: Nov 10
Value: 1103.83 	
Date: Nov 05
Value: 1086.48 	
Date: Oct 31
Value: 2504.75 	
Date: Oct 25
Value: 2482.14 	
Date: Oct 20
Value: 2465.31 	
Date: Oct 15
Value: 2451.75 	
Date: Oct 10
Value: 2433 	
Date: Oct 05
Value: 2414.74 	
Date: Sep 30
Value: 2394.21 	
Date: Sep 25
Value: 2374.67 	
Date: Sep 20
Value: 2354.15 	
Date: Sep 15
Value: 2335.4 	
Date: Sep 10
Value: 2313.83 	
Date: Sep 05
Value: 2295.82 	
Date: Aug 31
Value: 2272.46 	
Date: Aug 25
Value: 2232.7 	
Date: Aug 20
Value: 2210.04 	
Date: Aug 15
Value: 2186.78 	
Date: Aug 10
Value: 2163.43 	
Date: Aug 05
Value: 2135.47 	
Date: Jul 31
Value: 2106.97 	
Date: Jul 25
Value: 2078.39 	
Date: Jul 20
Value: 2051.49 	
Date: Jul 15
Value: 2028.11 	
Date: Jul 10
Value: 2000.86 	
Date: Jul 05
Value: 1975.32 	
Date: Jun 30
Value: 1948.15 	
Date: Jun 25
Value: 1925.04 	
Date: Jun 20
Value: 1900.4 	
Date: Jun 15
Value: 1878.55 	
Date: Jun 10
Value: 1853.96 	
Date: Jun 05
Value: 1825.35 	
Date: May 31
Value: 1800.56 	
Date: May 25
Value: 1770.52 	
Date: May 20
Value: 1748.51 	
Date: May 15
Value: 1726.06 	
Date: May 10
Value: 1703.83 	
Date: May 05
Value: 1683.11 	
Date: Apr 30
Value: 1659.03 	
Date: Apr 25
Value: 1639.73 	
Date: Apr 20
Value: 1625.08 	
Date: Apr 15
Value: 1608.95 	
Date: Apr 10
Value: 1592.05 	
Date: Apr 05
Value: 1574.41 	
Date: Mar 31
Value: 1556.15 	
Date: Mar 25
Value: 1535.43 	
Date: Mar 20
Value: 1518.87 	
Date: Mar 15
Value: 1503.03 	
Date: Mar 10
Value: 1489.99 	
Date: Mar 05
Value: 1477.23 	
Date: Feb 28
Value: 1457.89 	
Date: Feb 25
Value: 1449.08 	
Date: Feb 20
Value: 1436.98 	
Date: Feb 15
Value: 1424.3 	
Date: Feb 10
Value: 1407.69 	
Date: Feb 05
Value: 1390.74 	
Date: Jan 31
Value: 4310.32 	
Date: Jan 25
Value: 4245.67 	
Date: Jan 20
Value: 4235.25 	
Date: Jan 15
Value: 4232.35 	
Date: Jan 10
Value: 4230.51 	
Date: Jan 05
Value: 4210.08 	
Date: Dec 31
Value: 4165.58 	
Date: Dec 25
Value: 4164.08 	
Date: Dec 20
Value: 4137.65 	
Date: Dec 15
Value: 4122.36 	
Date: Dec 10
Value: 4119.35 	
Date: Dec 05
Value: 4098.57 	
Date: Nov 30
Value: 4088.61 	
Date: Nov 25
Value: 4081.22 	
Date: Nov 20
Value: 4047.91 	
Date: Nov 15
Value: 4020.77 	
Date: Nov 10
Value: 4012.04 	
Date: Nov 05
Value: 4009.95 	
Date: Oct 31
Value: 4007.89 	
Date: Oct 25
Value: 4000.93 	
Date: Oct 20
Value: 3990.64 	
Date: Oct 15
Value: 3972.91 	
Date: Oct 10
Value: 3953.4 	
Date: Oct 05
Value: 3916.33 	
Date: Sep 30
Value: 3892.2 	
Date: Sep 25
Value: 3854.8 	
Date: Sep 20
Value: 3839.14 	
Date: Sep 15
Value: 3827.76 	
Date: Sep 10
Value: 3794.16 	
Date: Sep 05
Value: 3739.28 	
Date: Aug 31
Value: 3719.94 	
Date: Aug 25
Value: 3701.34 	
Date: Aug 20
Value: 3690.16 	
Date: Aug 15
Value: 3661.55 	
Date: Aug 10
Value: 3646.03 	
Date: Aug 05
Value: 3628.96 	
Date: Jul 31
Value: 3604.36 	
Date: Jul 25
Value: 3589.76 	
Date: Jul 20
Value: 3570.17 	
Date: Jul 15
Value: 3550.1 	
Date: Jul 10
Value: 3514.48 	
Date: Jul 05
Value: 3485.62 	
Date: Jun 30
Value: 3463.7 	
Date: Jun 25
Value: 3425.24 	
Date: Jun 20
Value: 3374.21 	
Date: Jun 15
Value: 3357.23 	
Date: Jun 10
Value: 3340.36 	
Date: Jun 05
Value: 3311.28 	
Date: May 31
Value: 3267.49 	
Date: May 25
Value: 3219.01 	
Date: May 20
Value: 3185.87 	
Date: May 15
Value: 3153.65 	
Date: May 10
Value: 3141.2 	
Date: May 05
Value: 3121.29 	
Date: Apr 30
Value: 3107.03 	
Date: Apr 25
Value: 3095.07 	
Date: Apr 20
Value: 4443.83 	
Date: Apr 15
Value: 4427.85 	
Date: Apr 10
Value: 4419.13 	
Date: Apr 05
Value: 4414.9 	
Date: Mar 31
Value: 4411.07 	
Date: Mar 25
Value: 4399.94 	
Date: Mar 20
Value: 4384.12 	
Date: Mar 15
Value: 4379.37 	
Date: Mar 10
Value: 4356.61 	
Date: Mar 05
Value: 4348.65 	
Date: Feb 28
Value: 4346.07 	
Date: Feb 25
Value: 4343.37 	
Date: Feb 20
Value: 4336.01 	
Date: Feb 15
Value: 4333.27 	
Date: Feb 10
Value: 4321.72 	
Date: Feb 05
Value: 4313.21 	
Date: Jan 31
Value: 3984.61 	
Date: Jan 25
Value: 3976.45 	
Date: Jan 20
Value: 3955.66 	
Date: Jan 15
Value: 3928.37 	
Date: Jan 10
Value: 3926.99 	
Date: Jan 05
Value: 3916.1 	
Date: Dec 31
Value: 3897.95 	
Date: Dec 25
Value: 3884.2 	
Date: Dec 20
Value: 3850.81 	
Date: Dec 15
Value: 3844.04 	
Date: Dec 10
Value: 3771.95 	
Date: Dec 05
Value: 3750.04 	
Date: Nov 30
Value: 3711.33 	
Date: Nov 25
Value: 3678.76 	
Date: Nov 20
Value: 3672.58 	
Date: Nov 15
Value: 3654.56 	
Date: Nov 10
Value: 3611.11 	
Date: Nov 05
Value: 3596.72 	
Date: Oct 31
Value: 5290.24 	
Date: Oct 25
Value: 5283.28 	
Date: Oct 20
Value: 5272.99 	
Date: Oct 15
Value: 5255.26 	
Date: Oct 10
Value: 5235.75 	
Date: Oct 05
Value: 5198.68 	
Date: Sep 30
Value: 5174.55 	
Date: Sep 25
Value: 5137.15 	
Date: Sep 20
Value: 5121.48 	
Date: Sep 15
Value: 5110.11 	
Date: Sep 10
Value: 5076.51 	
Date: Sep 05
Value: 5021.63 	
Date: Aug 31
Value: 5002.29 	
Date: Aug 25
Value: 4983.69 	
Date: Aug 20
Value: 4972.51 	
Date: Aug 15
Value: 4943.9 	
Date: Aug 10
Value: 4928.38 	
Date: Aug 05
Value: 4911.31 	
Date: Jul 31
Value: 4886.71 	
Date: Jul 25
Value: 4872.11 	
Date: Jul 20
Value: 4852.52 	
Date: Jul 15
Value: 4832.45 	
Date: Jul 10
Value: 4796.83 	
Date: Jul 05
Value: 4767.96 	
Date: Jun 30
Value: 4746.04 	
Date: Jun 25
Value: 4707.59 	
Date: Jun 20
Value: 4656.56 	
Date: Jun 15
Value: 4639.58 	
Date: Jun 10
Value: 4622.71 	
Date: Jun 05
Value: 4593.62 	
Date: May 31
Value: 4549.84 	
Date: May 25
Value: 4501.36 	
Date: May 20
Value: 4468.22 	
Date: May 15
Value: 4435.99 	
Date: May 10
Value: 4423.54 	
Date: May 05
Value: 4403.64 	
Date: Apr 30
Value: 4389.38 	
Date: Apr 25
Value: 4377.41 	
Date: Apr 20
Value: 4360.34 	
Date: Apr 15
Value: 4337.41 	
Date: Apr 10
Value: 4328.8 	
Date: Apr 05
Value: 4305.29 	
Date: Mar 31
Value: 4285.82 	
Date: Mar 25
Value: 4234.53 	
Date: Mar 20
Value: 4223.81 	
Date: Mar 15
Value: 4190.99 	
Date: Mar 10
Value: 4181.36 	
Date: Mar 05
Value: 4141.39 	
Date: Feb 28
Value: 4110.28 	
Date: Feb 25
Value: 4091.91 	
Date: Feb 20
Value: 4051.99 	
Date: Feb 15
Value: 4031.55 	
Date: Feb 10
Value: 4021.29 	
Date: Feb 05
Value: 3993.83 	
Date: Jan 31
Value: 1375.14 	
Date: Jan 25
Value: 1355.73 	
Date: Jan 20
Value: 1343.34 	
Date: Jan 15
Value: 1330.94 	
Date: Jan 10
Value: 1319.21 	
Date: Jan 05
Value: 1306.25 	
Date: Dec 31
Value: 1290.04 	
Date: Dec 25
Value: 1270.38 	
Date: Dec 20
Value: 1253.47 	
Date: Dec 15
Value: 1233.38 	
Date: Dec 10
Value: 1219.3 	
Date: Dec 05
Value: 1201.03 	
Date: Nov 30
Value: 1184.48 	
Date: Nov 25
Value: 1165.24 	
Date: Nov 20
Value: 1144.85 	
Date: Nov 15
Value: 1125.23 	
Date: Nov 10
Value: 1103.83 	
Date: Nov 05
Value: 1086.48 	
Date: Oct 31
Value: 2504.75 	
Date: Oct 25
Value: 2482.14 	
Date: Oct 20
Value: 2465.31 	
Date: Oct 15
Value: 2451.75 	
Date: Oct 10
Value: 2433 	
Date: Oct 05
Value: 2414.74 	
Date: Sep 30
Value: 2394.21 	
Date: Sep 25
Value: 2374.67 	
Date: Sep 20
Value: 2354.15 	
Date: Sep 15
Value: 2335.4 	
Date: Sep 10
Value: 2313.83 	
Date: Sep 05
Value: 2295.82 	
Date: Aug 31
Value: 2272.46 	
Date: Aug 25
Value: 2232.7 	
Date: Aug 20
Value: 2210.04 	
Date: Aug 15
Value: 2186.78 	
Date: Aug 10
Value: 2163.43 	
Date: Aug 05
Value: 2135.47 	
Date: Jul 31
Value: 2106.97 	
Date: Jul 25
Value: 2078.39 	
Date: Jul 20
Value: 2051.49 	
Date: Jul 15
Value: 2028.11 	
Date: Jul 10
Value: 2000.86 	
Date: Jul 05
Value: 1975.32 	
Date: Jun 30
Value: 1948.15 	
Date: Jun 25
Value: 1925.04 	
Date: Jun 20
Value: 1900.4 	
Date: Jun 15
Value: 1878.55 	
Date: Jun 10
Value: 1853.96 	
Date: Jun 05
Value: 1825.35 	
Date: May 31
Value: 1800.56 	
Date: May 25
Value: 1770.52 	
Date: May 20
Value: 1748.51 	
Date: May 15
Value: 1726.06 	
Date: May 10
Value: 1703.83 	
Date: May 05
Value: 1683.11 	
Date: Apr 30
Value: 1659.03 	
Date: Apr 25
Value: 1639.73 	
Date: Apr 20
Value: 1625.08 	
Date: Apr 15
Value: 1608.95 	
Date: Apr 10
Value: 1592.05 	
Date: Apr 05
Value: 1574.41 	
Date: Mar 31
Value: 1556.15 	
Date: Mar 25
Value: 1535.43 	
Date: Mar 20
Value: 1518.87 	
Date: Mar 15
Value: 1503.03 	
Date: Mar 10
Value: 1489.99 	
Date: Mar 05
Value: 1477.23 	
Date: Feb 28
Value: 1457.89 	
Date: Feb 25
Value: 1449.08 	
Date: Feb 20
Value: 1436.98 	
Date: Feb 15
Value: 1424.3 	
Date: Feb 10
Value: 1407.69 	
Date: Feb 05
Value: 1390.74

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3482.72 	
Date: Jan 25
Value: 3428.69 	
Date: Jan 20
Value: 3419.15 	
Date: Jan 15
Value: 3417.78 	
Date: Jan 10
Value: 3415.47 	
Date: Jan 05
Value: 3382.33 	
Date: Dec 31
Value: 3353.54 	
Date: Dec 25
Value: 3351.16 	
Date: Dec 20
Value: 3308.17 	
Date: Dec 15
Value: 3285.31 	
Date: Dec 10
Value: 3281.3 	
Date: Dec 05
Value: 3255.79 	
Date: Nov 30
Value: 3244.04 	
Date: Nov 25
Value: 3236.33 	
Date: Nov 20
Value: 3217.31 	
Date: Nov 15
Value: 3184.18 	
Date: Nov 10
Value: 3177.89 	
Date: Nov 05
Value: 3175.81 	
Date: Oct 31
Value: 3173.77 	
Date: Oct 25
Value: 3165.55 	
Date: Oct 20
Value: 3161.47 	
Date: Oct 15
Value: 3140.24 	
Date: Oct 10
Value: 3127.28 	
Date: Oct 05
Value: 3078.71 	
Date: Sep 30
Value: 3049.61 	
Date: Sep 25
Value: 3008.5 	
Date: Sep 20
Value: 2989.36 	
Date: Sep 15
Value: 2981.86 	
Date: Sep 10
Value: 2955.34 	
Date: Sep 05
Value: 2915.66 	
Date: Aug 31
Value: 2898.73 	
Date: Aug 25
Value: 2891.59 	
Date: Aug 20
Value: 2880.86 	
Date: Aug 15
Value: 2857.29 	
Date: Aug 10
Value: 2840.29 	
Date: Aug 05
Value: 2831.42 	
Date: Jul 31
Value: 2816.7 	
Date: Jul 25
Value: 2809.07 	
Date: Jul 20
Value: 2797.74 	
Date: Jul 15
Value: 2785.17 	
Date: Jul 10
Value: 2762.34 	
Date: Jul 05
Value: 2739.75 	
Date: Jun 30
Value: 2730.33 	
Date: Jun 25
Value: 2703.44 	
Date: Jun 20
Value: 2676.33 	
Date: Jun 15
Value: 2665.59 	
Date: Jun 10
Value: 2644.82 	
Date: Jun 05
Value: 2620.4 	
Date: May 31
Value: 2607.94 	
Date: May 25
Value: 2579.35 	
Date: May 20
Value: 2559.38 	
Date: May 15
Value: 2538 	
Date: May 10
Value: 2526.23 	
Date: May 05
Value: 2497.21 	
Date: Apr 30
Value: 2472.47 	
Date: Apr 25
Value: 2453.29 	
Date: Apr 20
Value: 3624.28 	
Date: Apr 15
Value: 3582.75 	
Date: Apr 10
Value: 3572.09 	
Date: Apr 05
Value: 3569.15 	
Date: Mar 31
Value: 3565.57 	
Date: Mar 25
Value: 3561.24 	
Date: Mar 20
Value: 3547.22 	
Date: Mar 15
Value: 3541.71 	
Date: Mar 10
Value: 3531.71 	
Date: Mar 05
Value: 3523.38 	
Date: Feb 28
Value: 3521.36 	
Date: Feb 25
Value: 3518.92 	
Date: Feb 20
Value: 3504.49 	
Date: Feb 15
Value: 3501.72 	
Date: Feb 10
Value: 3490.65 	
Date: Feb 05
Value: 3485.25 	
Date: Jan 31
Value: 3280.68 	
Date: Jan 25
Value: 3277.63 	
Date: Jan 20
Value: 3261.73 	
Date: Jan 15
Value: 3222.6 	
Date: Jan 10
Value: 3221.19 	
Date: Jan 05
Value: 3216.23 	
Date: Dec 31
Value: 3183.6 	
Date: Dec 25
Value: 3176.6 	
Date: Dec 20
Value: 3164.72 	
Date: Dec 15
Value: 3161.79 	
Date: Dec 10
Value: 3092.02 	
Date: Dec 05
Value: 3062.63 	
Date: Nov 30
Value: 3012 	
Date: Nov 25
Value: 2988.64 	
Date: Nov 20
Value: 2985.26 	
Date: Nov 15
Value: 2979 	
Date: Nov 10
Value: 2923.94 	
Date: Nov 05
Value: 2909.69 	
Date: Oct 31
Value: 4265.68 	
Date: Oct 25
Value: 4257.46 	
Date: Oct 20
Value: 4253.38 	
Date: Oct 15
Value: 4232.15 	
Date: Oct 10
Value: 4219.19 	
Date: Oct 05
Value: 4170.62 	
Date: Sep 30
Value: 4141.52 	
Date: Sep 25
Value: 4100.41 	
Date: Sep 20
Value: 4081.27 	
Date: Sep 15
Value: 4073.77 	
Date: Sep 10
Value: 4047.25 	
Date: Sep 05
Value: 4007.57 	
Date: Aug 31
Value: 3990.64 	
Date: Aug 25
Value: 3983.5 	
Date: Aug 20
Value: 3972.77 	
Date: Aug 15
Value: 3949.2 	
Date: Aug 10
Value: 3932.2 	
Date: Aug 05
Value: 3923.33 	
Date: Jul 31
Value: 3908.61 	
Date: Jul 25
Value: 3900.98 	
Date: Jul 20
Value: 3889.65 	
Date: Jul 15
Value: 3877.08 	
Date: Jul 10
Value: 3854.26 	
Date: Jul 05
Value: 3831.66 	
Date: Jun 30
Value: 3822.24 	
Date: Jun 25
Value: 3795.35 	
Date: Jun 20
Value: 3768.24 	
Date: Jun 15
Value: 3757.5 	
Date: Jun 10
Value: 3736.73 	
Date: Jun 05
Value: 3712.31 	
Date: May 31
Value: 3699.85 	
Date: May 25
Value: 3671.26 	
Date: May 20
Value: 3651.29 	
Date: May 15
Value: 3629.92 	
Date: May 10
Value: 3618.14 	
Date: May 05
Value: 3589.12 	
Date: Apr 30
Value: 3564.38 	
Date: Apr 25
Value: 3545.2 	
Date: Apr 20
Value: 3538.79 	
Date: Apr 15
Value: 3524.84 	
Date: Apr 10
Value: 3520.52 	
Date: Apr 05
Value: 3500.61 	
Date: Mar 31
Value: 3490.01 	
Date: Mar 25
Value: 3445.94 	
Date: Mar 20
Value: 3434.53 	
Date: Mar 15
Value: 3409.47 	
Date: Mar 10
Value: 3402.74 	
Date: Mar 05
Value: 3376.79 	
Date: Feb 28
Value: 3356.53 	
Date: Feb 25
Value: 3345.93 	
Date: Feb 20
Value: 3321.7 	
Date: Feb 15
Value: 3313.24 	
Date: Feb 10
Value: 3307.57 	
Date: Feb 05
Value: 3284.83 	
Date: Jan 31
Value: 1121.19 	
Date: Jan 25
Value: 1105.23 	
Date: Jan 20
Value: 1091.67 	
Date: Jan 15
Value: 1079.53 	
Date: Jan 10
Value: 1068.09 	
Date: Jan 05
Value: 1054.7 	
Date: Dec 31
Value: 1037.38 	
Date: Dec 25
Value: 1017.35 	
Date: Dec 20
Value: 1000.52 	
Date: Dec 15
Value: 981.08 	
Date: Dec 10
Value: 965.85 	
Date: Dec 05
Value: 948.7 	
Date: Nov 30
Value: 933.24 	
Date: Nov 25
Value: 918.81 	
Date: Nov 20
Value: 902.71 	
Date: Nov 15
Value: 890.36 	
Date: Nov 10
Value: 873.51 	
Date: Nov 05
Value: 861.07 	
Date: Oct 31
Value: 2017.03 	
Date: Oct 25
Value: 1995.25 	
Date: Oct 20
Value: 1977.93 	
Date: Oct 15
Value: 1963.75 	
Date: Oct 10
Value: 1944.87 	
Date: Oct 05
Value: 1927.6 	
Date: Sep 30
Value: 1907.32 	
Date: Sep 25
Value: 1887.81 	
Date: Sep 20
Value: 1869.38 	
Date: Sep 15
Value: 1850.4 	
Date: Sep 10
Value: 1829.26 	
Date: Sep 05
Value: 1812.35 	
Date: Aug 31
Value: 1796.53 	
Date: Aug 25
Value: 1771.63 	
Date: Aug 20
Value: 1756.41 	
Date: Aug 15
Value: 1740.45 	
Date: Aug 10
Value: 1725.41 	
Date: Aug 05
Value: 1706.67 	
Date: Jul 31
Value: 1688.57 	
Date: Jul 25
Value: 1668.81 	
Date: Jul 20
Value: 1650.27 	
Date: Jul 15
Value: 1635.76 	
Date: Jul 10
Value: 1618.4 	
Date: Jul 05
Value: 1599.38 	
Date: Jun 30
Value: 1579.35 	
Date: Jun 25
Value: 1561.18 	
Date: Jun 20
Value: 1542.29 	
Date: Jun 15
Value: 1525.12 	
Date: Jun 10
Value: 1506.92 	
Date: Jun 05
Value: 1485.78 	
Date: May 31
Value: 1464.9 	
Date: May 25
Value: 1441.18 	
Date: May 20
Value: 1423.96 	
Date: May 15
Value: 1405.58 	
Date: May 10
Value: 1387.64 	
Date: May 05
Value: 1369.54 	
Date: Apr 30
Value: 1348.96 	
Date: Apr 25
Value: 1334.04 	
Date: Apr 20
Value: 1323.37 	
Date: Apr 15
Value: 1311.59 	
Date: Apr 10
Value: 1299.54 	
Date: Apr 05
Value: 1284.87 	
Date: Mar 31
Value: 1270.35 	
Date: Mar 25
Value: 1253.87 	
Date: Mar 20
Value: 1240.12 	
Date: Mar 15
Value: 1229.55 	
Date: Mar 10
Value: 1218.51 	
Date: Mar 05
Value: 1208.12 	
Date: Feb 28
Value: 1190.69 	
Date: Feb 25
Value: 1183.17 	
Date: Feb 20
Value: 1171.99 	
Date: Feb 15
Value: 1161.92 	
Date: Feb 10
Value: 1148.12 	
Date: Feb 05
Value: 1133.75 	
Date: Jan 31
Value: 3482.72 	
Date: Jan 25
Value: 3428.69 	
Date: Jan 20
Value: 3419.15 	
Date: Jan 15
Value: 3417.78 	
Date: Jan 10
Value: 3415.47 	
Date: Jan 05
Value: 3382.33 	
Date: Dec 31
Value: 3353.54 	
Date: Dec 25
Value: 3351.16 	
Date: Dec 20
Value: 3308.17 	
Date: Dec 15
Value: 3285.31 	
Date: Dec 10
Value: 3281.3 	
Date: Dec 05
Value: 3255.79 	
Date: Nov 30
Value: 3244.04 	
Date: Nov 25
Value: 3236.33 	
Date: Nov 20
Value: 3217.31 	
Date: Nov 15
Value: 3184.18 	
Date: Nov 10
Value: 3177.89 	
Date: Nov 05
Value: 3175.81 	
Date: Oct 31
Value: 3173.77 	
Date: Oct 25
Value: 3165.55 	
Date: Oct 20
Value: 3161.47 	
Date: Oct 15
Value: 3140.24 	
Date: Oct 10
Value: 3127.28 	
Date: Oct 05
Value: 3078.71 	
Date: Sep 30
Value: 3049.61 	
Date: Sep 25
Value: 3008.5 	
Date: Sep 20
Value: 2989.36 	
Date: Sep 15
Value: 2981.86 	
Date: Sep 10
Value: 2955.34 	
Date: Sep 05
Value: 2915.66 	
Date: Aug 31
Value: 2898.73 	
Date: Aug 25
Value: 2891.59 	
Date: Aug 20
Value: 2880.86 	
Date: Aug 15
Value: 2857.29 	
Date: Aug 10
Value: 2840.29 	
Date: Aug 05
Value: 2831.42 	
Date: Jul 31
Value: 2816.7 	
Date: Jul 25
Value: 2809.07 	
Date: Jul 20
Value: 2797.74 	
Date: Jul 15
Value: 2785.17 	
Date: Jul 10
Value: 2762.34 	
Date: Jul 05
Value: 2739.75 	
Date: Jun 30
Value: 2730.33 	
Date: Jun 25
Value: 2703.44 	
Date: Jun 20
Value: 2676.33 	
Date: Jun 15
Value: 2665.59 	
Date: Jun 10
Value: 2644.82 	
Date: Jun 05
Value: 2620.4 	
Date: May 31
Value: 2607.94 	
Date: May 25
Value: 2579.35 	
Date: May 20
Value: 2559.38 	
Date: May 15
Value: 2538 	
Date: May 10
Value: 2526.23 	
Date: May 05
Value: 2497.21 	
Date: Apr 30
Value: 2472.47 	
Date: Apr 25
Value: 2453.29 	
Date: Apr 20
Value: 3624.28 	
Date: Apr 15
Value: 3582.75 	
Date: Apr 10
Value: 3572.09 	
Date: Apr 05
Value: 3569.15 	
Date: Mar 31
Value: 3565.57 	
Date: Mar 25
Value: 3561.24 	
Date: Mar 20
Value: 3547.22 	
Date: Mar 15
Value: 3541.71 	
Date: Mar 10
Value: 3531.71 	
Date: Mar 05
Value: 3523.38 	
Date: Feb 28
Value: 3521.36 	
Date: Feb 25
Value: 3518.92 	
Date: Feb 20
Value: 3504.49 	
Date: Feb 15
Value: 3501.72 	
Date: Feb 10
Value: 3490.65 	
Date: Feb 05
Value: 3485.25 	
Date: Jan 31
Value: 3280.68 	
Date: Jan 25
Value: 3277.63 	
Date: Jan 20
Value: 3261.73 	
Date: Jan 15
Value: 3222.6 	
Date: Jan 10
Value: 3221.19 	
Date: Jan 05
Value: 3216.23 	
Date: Dec 31
Value: 3183.6 	
Date: Dec 25
Value: 3176.6 	
Date: Dec 20
Value: 3164.72 	
Date: Dec 15
Value: 3161.79 	
Date: Dec 10
Value: 3092.02 	
Date: Dec 05
Value: 3062.63 	
Date: Nov 30
Value: 3012 	
Date: Nov 25
Value: 2988.64 	
Date: Nov 20
Value: 2985.26 	
Date: Nov 15
Value: 2979 	
Date: Nov 10
Value: 2923.94 	
Date: Nov 05
Value: 2909.69 	
Date: Oct 31
Value: 4265.68 	
Date: Oct 25
Value: 4257.46 	
Date: Oct 20
Value: 4253.38 	
Date: Oct 15
Value: 4232.15 	
Date: Oct 10
Value: 4219.19 	
Date: Oct 05
Value: 4170.62 	
Date: Sep 30
Value: 4141.52 	
Date: Sep 25
Value: 4100.41 	
Date: Sep 20
Value: 4081.27 	
Date: Sep 15
Value: 4073.77 	
Date: Sep 10
Value: 4047.25 	
Date: Sep 05
Value: 4007.57 	
Date: Aug 31
Value: 3990.64 	
Date: Aug 25
Value: 3983.5 	
Date: Aug 20
Value: 3972.77 	
Date: Aug 15
Value: 3949.2 	
Date: Aug 10
Value: 3932.2 	
Date: Aug 05
Value: 3923.33 	
Date: Jul 31
Value: 3908.61 	
Date: Jul 25
Value: 3900.98 	
Date: Jul 20
Value: 3889.65 	
Date: Jul 15
Value: 3877.08 	
Date: Jul 10
Value: 3854.26 	
Date: Jul 05
Value: 3831.66 	
Date: Jun 30
Value: 3822.24 	
Date: Jun 25
Value: 3795.35 	
Date: Jun 20
Value: 3768.24 	
Date: Jun 15
Value: 3757.5 	
Date: Jun 10
Value: 3736.73 	
Date: Jun 05
Value: 3712.31 	
Date: May 31
Value: 3699.85 	
Date: May 25
Value: 3671.26 	
Date: May 20
Value: 3651.29 	
Date: May 15
Value: 3629.92 	
Date: May 10
Value: 3618.14 	
Date: May 05
Value: 3589.12 	
Date: Apr 30
Value: 3564.38 	
Date: Apr 25
Value: 3545.2 	
Date: Apr 20
Value: 3538.79 	
Date: Apr 15
Value: 3524.84 	
Date: Apr 10
Value: 3520.52 	
Date: Apr 05
Value: 3500.61 	
Date: Mar 31
Value: 3490.01 	
Date: Mar 25
Value: 3445.94 	
Date: Mar 20
Value: 3434.53 	
Date: Mar 15
Value: 3409.47 	
Date: Mar 10
Value: 3402.74 	
Date: Mar 05
Value: 3376.79 	
Date: Feb 28
Value: 3356.53 	
Date: Feb 25
Value: 3345.93 	
Date: Feb 20
Value: 3321.7 	
Date: Feb 15
Value: 3313.24 	
Date: Feb 10
Value: 3307.57 	
Date: Feb 05
Value: 3284.83 	
Date: Jan 31
Value: 1121.19 	
Date: Jan 25
Value: 1105.23 	
Date: Jan 20
Value: 1091.67 	
Date: Jan 15
Value: 1079.53 	
Date: Jan 10
Value: 1068.09 	
Date: Jan 05
Value: 1054.7 	
Date: Dec 31
Value: 1037.38 	
Date: Dec 25
Value: 1017.35 	
Date: Dec 20
Value: 1000.52 	
Date: Dec 15
Value: 981.08 	
Date: Dec 10
Value: 965.85 	
Date: Dec 05
Value: 948.7 	
Date: Nov 30
Value: 933.24 	
Date: Nov 25
Value: 918.81 	
Date: Nov 20
Value: 902.71 	
Date: Nov 15
Value: 890.36 	
Date: Nov 10
Value: 873.51 	
Date: Nov 05
Value: 861.07 	
Date: Oct 31
Value: 2017.03 	
Date: Oct 25
Value: 1995.25 	
Date: Oct 20
Value: 1977.93 	
Date: Oct 15
Value: 1963.75 	
Date: Oct 10
Value: 1944.87 	
Date: Oct 05
Value: 1927.6 	
Date: Sep 30
Value: 1907.32 	
Date: Sep 25
Value: 1887.81 	
Date: Sep 20
Value: 1869.38 	
Date: Sep 15
Value: 1850.4 	
Date: Sep 10
Value: 1829.26 	
Date: Sep 05
Value: 1812.35 	
Date: Aug 31
Value: 1796.53 	
Date: Aug 25
Value: 1771.63 	
Date: Aug 20
Value: 1756.41 	
Date: Aug 15
Value: 1740.45 	
Date: Aug 10
Value: 1725.41 	
Date: Aug 05
Value: 1706.67 	
Date: Jul 31
Value: 1688.57 	
Date: Jul 25
Value: 1668.81 	
Date: Jul 20
Value: 1650.27 	
Date: Jul 15
Value: 1635.76 	
Date: Jul 10
Value: 1618.4 	
Date: Jul 05
Value: 1599.38 	
Date: Jun 30
Value: 1579.35 	
Date: Jun 25
Value: 1561.18 	
Date: Jun 20
Value: 1542.29 	
Date: Jun 15
Value: 1525.12 	
Date: Jun 10
Value: 1506.92 	
Date: Jun 05
Value: 1485.78 	
Date: May 31
Value: 1464.9 	
Date: May 25
Value: 1441.18 	
Date: May 20
Value: 1423.96 	
Date: May 15
Value: 1405.58 	
Date: May 10
Value: 1387.64 	
Date: May 05
Value: 1369.54 	
Date: Apr 30
Value: 1348.96 	
Date: Apr 25
Value: 1334.04 	
Date: Apr 20
Value: 1323.37 	
Date: Apr 15
Value: 1311.59 	
Date: Apr 10
Value: 1299.54 	
Date: Apr 05
Value: 1284.87 	
Date: Mar 31
Value: 1270.35 	
Date: Mar 25
Value: 1253.87 	
Date: Mar 20
Value: 1240.12 	
Date: Mar 15
Value: 1229.55 	
Date: Mar 10
Value: 1218.51 	
Date: Mar 05
Value: 1208.12 	
Date: Feb 28
Value: 1190.69 	
Date: Feb 25
Value: 1183.17 	
Date: Feb 20
Value: 1171.99 	
Date: Feb 15
Value: 1161.92 	
Date: Feb 10
Value: 1148.12 	
Date: Feb 05
Value: 1133.75

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5
	
Date: Jan 31
Value: 4545.59 	
Date: Jan 25
Value: 4477.91 	
Date: Jan 20
Value: 4462.33 	
Date: Jan 15
Value: 4459.25 	
Date: Jan 10
Value: 4457.17 	
Date: Jan 05
Value: 4413.16 	
Date: Dec 31
Value: 4390.14 	
Date: Dec 25
Value: 4388.78 	
Date: Dec 20
Value: 4371.24 	
Date: Dec 15
Value: 4358.67 	
Date: Dec 10
Value: 4355.48 	
Date: Dec 05
Value: 4347.27 	
Date: Nov 30
Value: 4345.95 	
Date: Nov 25
Value: 4343.07 	
Date: Nov 20
Value: 4326.09 	
Date: Nov 15
Value: 4310.38 	
Date: Nov 10
Value: 4305.57 	
Date: Nov 05
Value: 4304.49 	
Date: Oct 31
Value: 4303.45 	
Date: Oct 25
Value: 4291.59 	
Date: Oct 20
Value: 4284.24 	
Date: Oct 15
Value: 4241.31 	
Date: Oct 10
Value: 4229.73 	
Date: Oct 05
Value: 4122.97 	
Date: Sep 30
Value: 4106.27 	
Date: Sep 25
Value: 4070.89 	
Date: Sep 20
Value: 4051.72 	
Date: Sep 15
Value: 4036.65 	
Date: Sep 10
Value: 4015.25 	
Date: Sep 05
Value: 3924.05 	
Date: Aug 31
Value: 3889.86 	
Date: Aug 25
Value: 3861.48 	
Date: Aug 20
Value: 3851.71 	
Date: Aug 15
Value: 3831.69 	
Date: Aug 10
Value: 3817.09 	
Date: Aug 05
Value: 3795.58 	
Date: Jul 31
Value: 3785.98 	
Date: Jul 25
Value: 3777.55 	
Date: Jul 20
Value: 3768.18 	
Date: Jul 15
Value: 3738.89 	
Date: Jul 10
Value: 3705.08 	
Date: Jul 05
Value: 3660.18 	
Date: Jun 30
Value: 3652.44 	
Date: Jun 25
Value: 3617.69 	
Date: Jun 20
Value: 3571.49 	
Date: Jun 15
Value: 3539.61 	
Date: Jun 10
Value: 3513.43 	
Date: Jun 05
Value: 3492.44 	
Date: May 31
Value: 3481.16 	
Date: May 25
Value: 3459.66 	
Date: May 20
Value: 3419.19 	
Date: May 15
Value: 3358.93 	
Date: May 10
Value: 3328.47 	
Date: May 05
Value: 3292.79 	
Date: Apr 30
Value: 3255.32 	
Date: Apr 25
Value: 3221.64 	
Date: Apr 20
Value: 4775.19 	
Date: Apr 15
Value: 4714.76 	
Date: Apr 10
Value: 4693.54 	
Date: Apr 05
Value: 4690.6 	
Date: Mar 31
Value: 4687.28 	
Date: Mar 25
Value: 4681.29 	
Date: Mar 20
Value: 4651.49 	
Date: Mar 15
Value: 4644.35 	
Date: Mar 10
Value: 4598.94 	
Date: Mar 05
Value: 4586.94 	
Date: Feb 28
Value: 4583.03 	
Date: Feb 25
Value: 4580.56 	
Date: Feb 20
Value: 4567.23 	
Date: Feb 15
Value: 4564.75 	
Date: Feb 10
Value: 4557.82 	
Date: Feb 05
Value: 4549.53 	
Date: Jan 31
Value: 3995.05 	
Date: Jan 25
Value: 3992.94 	
Date: Jan 20
Value: 3982.59 	
Date: Jan 15
Value: 3965.1 	
Date: Jan 10
Value: 3960.6 	
Date: Jan 05
Value: 3947.45 	
Date: Dec 31
Value: 3927.84 	
Date: Dec 25
Value: 3911.51 	
Date: Dec 20
Value: 3901.24 	
Date: Dec 15
Value: 3891.61 	
Date: Dec 10
Value: 3859.6 	
Date: Dec 05
Value: 3844.86 	
Date: Nov 30
Value: 3812.32 	
Date: Nov 25
Value: 3802.38 	
Date: Nov 20
Value: 3801.62 	
Date: Nov 15
Value: 3800.25 	
Date: Nov 10
Value: 3793.84 	
Date: Nov 05
Value: 3784.08 	
Date: Oct 31
Value: 5582.6 	
Date: Oct 25
Value: 5570.75 	
Date: Oct 20
Value: 5563.39 	
Date: Oct 15
Value: 5520.46 	
Date: Oct 10
Value: 5508.88 	
Date: Oct 05
Value: 5402.13 	
Date: Sep 30
Value: 5385.42 	
Date: Sep 25
Value: 5350.05 	
Date: Sep 20
Value: 5330.87 	
Date: Sep 15
Value: 5315.81 	
Date: Sep 10
Value: 5294.4 	
Date: Sep 05
Value: 5203.2 	
Date: Aug 31
Value: 5169.02 	
Date: Aug 25
Value: 5140.63 	
Date: Aug 20
Value: 5130.87 	
Date: Aug 15
Value: 5110.84 	
Date: Aug 10
Value: 5096.25 	
Date: Aug 05
Value: 5074.74 	
Date: Jul 31
Value: 5065.13 	
Date: Jul 25
Value: 5056.7 	
Date: Jul 20
Value: 5047.33 	
Date: Jul 15
Value: 5018.04 	
Date: Jul 10
Value: 4984.23 	
Date: Jul 05
Value: 4939.33 	
Date: Jun 30
Value: 4931.6 	
Date: Jun 25
Value: 4896.84 	
Date: Jun 20
Value: 4850.65 	
Date: Jun 15
Value: 4818.77 	
Date: Jun 10
Value: 4792.59 	
Date: Jun 05
Value: 4771.6 	
Date: May 31
Value: 4760.32 	
Date: May 25
Value: 4738.81 	
Date: May 20
Value: 4698.34 	
Date: May 15
Value: 4638.09 	
Date: May 10
Value: 4607.62 	
Date: May 05
Value: 4571.95 	
Date: Apr 30
Value: 4534.48 	
Date: Apr 25
Value: 4500.79 	
Date: Apr 20
Value: 4495.77 	
Date: Apr 15
Value: 4488.02 	
Date: Apr 10
Value: 4478.76 	
Date: Apr 05
Value: 4435 	
Date: Mar 31
Value: 4422.3 	
Date: Mar 25
Value: 4289.33 	
Date: Mar 20
Value: 4281.02 	
Date: Mar 15
Value: 4274.75 	
Date: Mar 10
Value: 4266 	
Date: Mar 05
Value: 4230.87 	
Date: Feb 28
Value: 4168.08 	
Date: Feb 25
Value: 4139.85 	
Date: Feb 20
Value: 4082.27 	
Date: Feb 15
Value: 4065.34 	
Date: Feb 10
Value: 4052.97 	
Date: Feb 05
Value: 4004.74 	
Date: Jan 31
Value: 1480.47 	
Date: Jan 25
Value: 1463.24 	
Date: Jan 20
Value: 1450.57 	
Date: Jan 15
Value: 1437.88 	
Date: Jan 10
Value: 1425.59 	
Date: Jan 05
Value: 1409.63 	
Date: Dec 31
Value: 1397.05 	
Date: Dec 25
Value: 1373.72 	
Date: Dec 20
Value: 1356.77 	
Date: Dec 15
Value: 1336.63 	
Date: Dec 10
Value: 1326.43 	
Date: Dec 05
Value: 1308.05 	
Date: Nov 30
Value: 1292.6 	
Date: Nov 25
Value: 1273.72 	
Date: Nov 20
Value: 1247.12 	
Date: Nov 15
Value: 1226.92 	
Date: Nov 10
Value: 1202.44 	
Date: Nov 05
Value: 1183.54 	
Date: Oct 31
Value: 2690.88 	
Date: Oct 25
Value: 2663.5 	
Date: Oct 20
Value: 2643.9 	
Date: Oct 15
Value: 2627.93 	
Date: Oct 10
Value: 2600.98 	
Date: Oct 05
Value: 2582.67 	
Date: Sep 30
Value: 2553.68 	
Date: Sep 25
Value: 2528.81 	
Date: Sep 20
Value: 2504.05 	
Date: Sep 15
Value: 2483.7 	
Date: Sep 10
Value: 2457 	
Date: Sep 05
Value: 2433.73 	
Date: Aug 31
Value: 2411.32 	
Date: Aug 25
Value: 2371.6 	
Date: Aug 20
Value: 2348.98 	
Date: Aug 15
Value: 2324.39 	
Date: Aug 10
Value: 2302.44 	
Date: Aug 05
Value: 2274.69 	
Date: Jul 31
Value: 2246.88 	
Date: Jul 25
Value: 2221.74 	
Date: Jul 20
Value: 2199.13 	
Date: Jul 15
Value: 2178.86 	
Date: Jul 10
Value: 2152.5 	
Date: Jul 05
Value: 2124.07 	
Date: Jun 30
Value: 2096.8 	
Date: Jun 25
Value: 2073.15 	
Date: Jun 20
Value: 2051.11 	
Date: Jun 15
Value: 2029.91 	
Date: Jun 10
Value: 2005.72 	
Date: Jun 05
Value: 1976.1 	
Date: May 31
Value: 1948.61 	
Date: May 25
Value: 1916.41 	
Date: May 20
Value: 1890.76 	
Date: May 15
Value: 1858.89 	
Date: May 10
Value: 1826.9 	
Date: May 05
Value: 1802.82 	
Date: Apr 30
Value: 1767.76 	
Date: Apr 25
Value: 1741.89 	
Date: Apr 20
Value: 1724.33 	
Date: Apr 15
Value: 1704.62 	
Date: Apr 10
Value: 1687.49 	
Date: Apr 05
Value: 1670.26 	
Date: Mar 31
Value: 1650.31 	
Date: Mar 25
Value: 1626.06 	
Date: Mar 20
Value: 1609.87 	
Date: Mar 15
Value: 1598.05 	
Date: Mar 10
Value: 1586.76 	
Date: Mar 05
Value: 1574.41 	
Date: Feb 28
Value: 1556.34 	
Date: Feb 25
Value: 1548.69 	
Date: Feb 20
Value: 1534.68 	
Date: Feb 15
Value: 1522.55 	
Date: Feb 10
Value: 1509.53 	
Date: Feb 05
Value: 1492.97 	
Date: Jan 31
Value: 4545.59 	
Date: Jan 25
Value: 4477.91 	
Date: Jan 20
Value: 4462.33 	
Date: Jan 15
Value: 4459.25 	
Date: Jan 10
Value: 4457.17 	
Date: Jan 05
Value: 4413.16 	
Date: Dec 31
Value: 4390.14 	
Date: Dec 25
Value: 4388.78 	
Date: Dec 20
Value: 4371.24 	
Date: Dec 15
Value: 4358.67 	
Date: Dec 10
Value: 4355.48 	
Date: Dec 05
Value: 4347.27 	
Date: Nov 30
Value: 4345.95 	
Date: Nov 25
Value: 4343.07 	
Date: Nov 20
Value: 4326.09 	
Date: Nov 15
Value: 4310.38 	
Date: Nov 10
Value: 4305.57 	
Date: Nov 05
Value: 4304.49 	
Date: Oct 31
Value: 4303.45 	
Date: Oct 25
Value: 4291.59 	
Date: Oct 20
Value: 4284.24 	
Date: Oct 15
Value: 4241.31 	
Date: Oct 10
Value: 4229.73 	
Date: Oct 05
Value: 4122.97 	
Date: Sep 30
Value: 4106.27 	
Date: Sep 25
Value: 4070.89 	
Date: Sep 20
Value: 4051.72 	
Date: Sep 15
Value: 4036.65 	
Date: Sep 10
Value: 4015.25 	
Date: Sep 05
Value: 3924.05 	
Date: Aug 31
Value: 3889.86 	
Date: Aug 25
Value: 3861.48 	
Date: Aug 20
Value: 3851.71 	
Date: Aug 15
Value: 3831.69 	
Date: Aug 10
Value: 3817.09 	
Date: Aug 05
Value: 3795.58 	
Date: Jul 31
Value: 3785.98 	
Date: Jul 25
Value: 3777.55 	
Date: Jul 20
Value: 3768.18 	
Date: Jul 15
Value: 3738.89 	
Date: Jul 10
Value: 3705.08 	
Date: Jul 05
Value: 3660.18 	
Date: Jun 30
Value: 3652.44 	
Date: Jun 25
Value: 3617.69 	
Date: Jun 20
Value: 3571.49 	
Date: Jun 15
Value: 3539.61 	
Date: Jun 10
Value: 3513.43 	
Date: Jun 05
Value: 3492.44 	
Date: May 31
Value: 3481.16 	
Date: May 25
Value: 3459.66 	
Date: May 20
Value: 3419.19 	
Date: May 15
Value: 3358.93 	
Date: May 10
Value: 3328.47 	
Date: May 05
Value: 3292.79 	
Date: Apr 30
Value: 3255.32 	
Date: Apr 25
Value: 3221.64 	
Date: Apr 20
Value: 4775.19 	
Date: Apr 15
Value: 4714.76 	
Date: Apr 10
Value: 4693.54 	
Date: Apr 05
Value: 4690.6 	
Date: Mar 31
Value: 4687.28 	
Date: Mar 25
Value: 4681.29 	
Date: Mar 20
Value: 4651.49 	
Date: Mar 15
Value: 4644.35 	
Date: Mar 10
Value: 4598.94 	
Date: Mar 05
Value: 4586.94 	
Date: Feb 28
Value: 4583.03 	
Date: Feb 25
Value: 4580.56 	
Date: Feb 20
Value: 4567.23 	
Date: Feb 15
Value: 4564.75 	
Date: Feb 10
Value: 4557.82 	
Date: Feb 05
Value: 4549.53 	
Date: Jan 31
Value: 3995.05 	
Date: Jan 25
Value: 3992.94 	
Date: Jan 20
Value: 3982.59 	
Date: Jan 15
Value: 3965.1 	
Date: Jan 10
Value: 3960.6 	
Date: Jan 05
Value: 3947.45 	
Date: Dec 31
Value: 3927.84 	
Date: Dec 25
Value: 3911.51 	
Date: Dec 20
Value: 3901.24 	
Date: Dec 15
Value: 3891.61 	
Date: Dec 10
Value: 3859.6 	
Date: Dec 05
Value: 3844.86 	
Date: Nov 30
Value: 3812.32 	
Date: Nov 25
Value: 3802.38 	
Date: Nov 20
Value: 3801.62 	
Date: Nov 15
Value: 3800.25 	
Date: Nov 10
Value: 3793.84 	
Date: Nov 05
Value: 3784.08 	
Date: Oct 31
Value: 5582.6 	
Date: Oct 25
Value: 5570.75 	
Date: Oct 20
Value: 5563.39 	
Date: Oct 15
Value: 5520.46 	
Date: Oct 10
Value: 5508.88 	
Date: Oct 05
Value: 5402.13 	
Date: Sep 30
Value: 5385.42 	
Date: Sep 25
Value: 5350.05 	
Date: Sep 20
Value: 5330.87 	
Date: Sep 15
Value: 5315.81 	
Date: Sep 10
Value: 5294.4 	
Date: Sep 05
Value: 5203.2 	
Date: Aug 31
Value: 5169.02 	
Date: Aug 25
Value: 5140.63 	
Date: Aug 20
Value: 5130.87 	
Date: Aug 15
Value: 5110.84 	
Date: Aug 10
Value: 5096.25 	
Date: Aug 05
Value: 5074.74 	
Date: Jul 31
Value: 5065.13 	
Date: Jul 25
Value: 5056.7 	
Date: Jul 20
Value: 5047.33 	
Date: Jul 15
Value: 5018.04 	
Date: Jul 10
Value: 4984.23 	
Date: Jul 05
Value: 4939.33 	
Date: Jun 30
Value: 4931.6 	
Date: Jun 25
Value: 4896.84 	
Date: Jun 20
Value: 4850.65 	
Date: Jun 15
Value: 4818.77 	
Date: Jun 10
Value: 4792.59 	
Date: Jun 05
Value: 4771.6 	
Date: May 31
Value: 4760.32 	
Date: May 25
Value: 4738.81 	
Date: May 20
Value: 4698.34 	
Date: May 15
Value: 4638.09 	
Date: May 10
Value: 4607.62 	
Date: May 05
Value: 4571.95 	
Date: Apr 30
Value: 4534.48 	
Date: Apr 25
Value: 4500.79 	
Date: Apr 20
Value: 4495.77 	
Date: Apr 15
Value: 4488.02 	
Date: Apr 10
Value: 4478.76 	
Date: Apr 05
Value: 4435 	
Date: Mar 31
Value: 4422.3 	
Date: Mar 25
Value: 4289.33 	
Date: Mar 20
Value: 4281.02 	
Date: Mar 15
Value: 4274.75 	
Date: Mar 10
Value: 4266 	
Date: Mar 05
Value: 4230.87 	
Date: Feb 28
Value: 4168.08 	
Date: Feb 25
Value: 4139.85 	
Date: Feb 20
Value: 4082.27 	
Date: Feb 15
Value: 4065.34 	
Date: Feb 10
Value: 4052.97 	
Date: Feb 05
Value: 4004.74 	
Date: Jan 31
Value: 1480.47 	
Date: Jan 25
Value: 1463.24 	
Date: Jan 20
Value: 1450.57 	
Date: Jan 15
Value: 1437.88 	
Date: Jan 10
Value: 1425.59 	
Date: Jan 05
Value: 1409.63 	
Date: Dec 31
Value: 1397.05 	
Date: Dec 25
Value: 1373.72 	
Date: Dec 20
Value: 1356.77 	
Date: Dec 15
Value: 1336.63 	
Date: Dec 10
Value: 1326.43 	
Date: Dec 05
Value: 1308.05 	
Date: Nov 30
Value: 1292.6 	
Date: Nov 25
Value: 1273.72 	
Date: Nov 20
Value: 1247.12 	
Date: Nov 15
Value: 1226.92 	
Date: Nov 10
Value: 1202.44 	
Date: Nov 05
Value: 1183.54 	
Date: Oct 31
Value: 2690.88 	
Date: Oct 25
Value: 2663.5 	
Date: Oct 20
Value: 2643.9 	
Date: Oct 15
Value: 2627.93 	
Date: Oct 10
Value: 2600.98 	
Date: Oct 05
Value: 2582.67 	
Date: Sep 30
Value: 2553.68 	
Date: Sep 25
Value: 2528.81 	
Date: Sep 20
Value: 2504.05 	
Date: Sep 15
Value: 2483.7 	
Date: Sep 10
Value: 2457 	
Date: Sep 05
Value: 2433.73 	
Date: Aug 31
Value: 2411.32 	
Date: Aug 25
Value: 2371.6 	
Date: Aug 20
Value: 2348.98 	
Date: Aug 15
Value: 2324.39 	
Date: Aug 10
Value: 2302.44 	
Date: Aug 05
Value: 2274.69 	
Date: Jul 31
Value: 2246.88 	
Date: Jul 25
Value: 2221.74 	
Date: Jul 20
Value: 2199.13 	
Date: Jul 15
Value: 2178.86 	
Date: Jul 10
Value: 2152.5 	
Date: Jul 05
Value: 2124.07 	
Date: Jun 30
Value: 2096.8 	
Date: Jun 25
Value: 2073.15 	
Date: Jun 20
Value: 2051.11 	
Date: Jun 15
Value: 2029.91 	
Date: Jun 10
Value: 2005.72 	
Date: Jun 05
Value: 1976.1 	
Date: May 31
Value: 1948.61 	
Date: May 25
Value: 1916.41 	
Date: May 20
Value: 1890.76 	
Date: May 15
Value: 1858.89 	
Date: May 10
Value: 1826.9 	
Date: May 05
Value: 1802.82 	
Date: Apr 30
Value: 1767.76 	
Date: Apr 25
Value: 1741.89 	
Date: Apr 20
Value: 1724.33 	
Date: Apr 15
Value: 1704.62 	
Date: Apr 10
Value: 1687.49 	
Date: Apr 05
Value: 1670.26 	
Date: Mar 31
Value: 1650.31 	
Date: Mar 25
Value: 1626.06 	
Date: Mar 20
Value: 1609.87 	
Date: Mar 15
Value: 1598.05 	
Date: Mar 10
Value: 1586.76 	
Date: Mar 05
Value: 1574.41 	
Date: Feb 28
Value: 1556.34 	
Date: Feb 25
Value: 1548.69 	
Date: Feb 20
Value: 1534.68 	
Date: Feb 15
Value: 1522.55 	
Date: Feb 10
Value: 1509.53 	
Date: Feb 05
Value: 1492.97

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4
	
Date: Jan 31
Value: 4208.76 	
Date: Jan 25
Value: 4157.27 	
Date: Jan 20
Value: 4148.35 	
Date: Jan 15
Value: 4145.88 	
Date: Jan 10
Value: 4144.17 	
Date: Jan 05
Value: 4122.94 	
Date: Dec 31
Value: 4075.19 	
Date: Dec 25
Value: 4073.55 	
Date: Dec 20
Value: 4027.45 	
Date: Dec 15
Value: 4010.88 	
Date: Dec 10
Value: 4007.71 	
Date: Dec 05
Value: 3986.42 	
Date: Nov 30
Value: 3971.02 	
Date: Nov 25
Value: 3967.33 	
Date: Nov 20
Value: 3946.34 	
Date: Nov 15
Value: 3919.61 	
Date: Nov 10
Value: 3914.07 	
Date: Nov 05
Value: 3912.91 	
Date: Oct 31
Value: 3911.77 	
Date: Oct 25
Value: 3900.9 	
Date: Oct 20
Value: 3891.79 	
Date: Oct 15
Value: 3879.66 	
Date: Oct 10
Value: 3860.97 	
Date: Oct 05
Value: 3835.73 	
Date: Sep 30
Value: 3804.43 	
Date: Sep 25
Value: 3769.29 	
Date: Sep 20
Value: 3754.53 	
Date: Sep 15
Value: 3747.73 	
Date: Sep 10
Value: 3715.5 	
Date: Sep 05
Value: 3670.73 	
Date: Aug 31
Value: 3638.31 	
Date: Aug 25
Value: 3629.87 	
Date: Aug 20
Value: 3619.56 	
Date: Aug 15
Value: 3591.52 	
Date: Aug 10
Value: 3565.04 	
Date: Aug 05
Value: 3545.4 	
Date: Jul 31
Value: 3517.49 	
Date: Jul 25
Value: 3505.97 	
Date: Jul 20
Value: 3489.28 	
Date: Jul 15
Value: 3465.8 	
Date: Jul 10
Value: 3436.77 	
Date: Jul 05
Value: 3406.2 	
Date: Jun 30
Value: 3381.92 	
Date: Jun 25
Value: 3350 	
Date: Jun 20
Value: 3304.52 	
Date: Jun 15
Value: 3290.6 	
Date: Jun 10
Value: 3270.42 	
Date: Jun 05
Value: 3236.03 	
Date: May 31
Value: 3195.77 	
Date: May 25
Value: 3145.16 	
Date: May 20
Value: 3106.5 	
Date: May 15
Value: 3079.89 	
Date: May 10
Value: 3071.87 	
Date: May 05
Value: 3042.48 	
Date: Apr 30
Value: 3029.44 	
Date: Apr 25
Value: 3007.24 	
Date: Apr 20
Value: 4348.98 	
Date: Apr 15
Value: 4323.08 	
Date: Apr 10
Value: 4315.82 	
Date: Apr 05
Value: 4312.53 	
Date: Mar 31
Value: 4309.49 	
Date: Mar 25
Value: 4296.45 	
Date: Mar 20
Value: 4283.39 	
Date: Mar 15
Value: 4279.22 	
Date: Mar 10
Value: 4270.44 	
Date: Mar 05
Value: 4265.31 	
Date: Feb 28
Value: 4263.01 	
Date: Feb 25
Value: 4258.54 	
Date: Feb 20
Value: 4247.15 	
Date: Feb 15
Value: 4243.58 	
Date: Feb 10
Value: 4225.61 	
Date: Feb 05
Value: 4214.49 	
Date: Jan 31
Value: 3991.89 	
Date: Jan 25
Value: 3983.47 	
Date: Jan 20
Value: 3964.47 	
Date: Jan 15
Value: 3930.8 	
Date: Jan 10
Value: 3929.21 	
Date: Jan 05
Value: 3924.14 	
Date: Dec 31
Value: 3897.76 	
Date: Dec 25
Value: 3890.13 	
Date: Dec 20
Value: 3859.1 	
Date: Dec 15
Value: 3855.08 	
Date: Dec 10
Value: 3772.66 	
Date: Dec 05
Value: 3749.76 	
Date: Nov 30
Value: 3699.21 	
Date: Nov 25
Value: 3668.43 	
Date: Nov 20
Value: 3665.57 	
Date: Nov 15
Value: 3652.64 	
Date: Nov 10
Value: 3599.21 	
Date: Nov 05
Value: 3584 	
Date: Oct 31
Value: 5260.98 	
Date: Oct 25
Value: 5250.11 	
Date: Oct 20
Value: 5241 	
Date: Oct 15
Value: 5228.86 	
Date: Oct 10
Value: 5210.18 	
Date: Oct 05
Value: 5184.93 	
Date: Sep 30
Value: 5153.64 	
Date: Sep 25
Value: 5118.5 	
Date: Sep 20
Value: 5103.74 	
Date: Sep 15
Value: 5096.94 	
Date: Sep 10
Value: 5064.71 	
Date: Sep 05
Value: 5019.94 	
Date: Aug 31
Value: 4987.51 	
Date: Aug 25
Value: 4979.08 	
Date: Aug 20
Value: 4968.77 	
Date: Aug 15
Value: 4940.72 	
Date: Aug 10
Value: 4914.25 	
Date: Aug 05
Value: 4894.61 	
Date: Jul 31
Value: 4866.7 	
Date: Jul 25
Value: 4855.18 	
Date: Jul 20
Value: 4838.49 	
Date: Jul 15
Value: 4815.01 	
Date: Jul 10
Value: 4785.98 	
Date: Jul 05
Value: 4755.41 	
Date: Jun 30
Value: 4731.13 	
Date: Jun 25
Value: 4699.21 	
Date: Jun 20
Value: 4653.73 	
Date: Jun 15
Value: 4639.81 	
Date: Jun 10
Value: 4619.63 	
Date: Jun 05
Value: 4585.24 	
Date: May 31
Value: 4544.98 	
Date: May 25
Value: 4494.37 	
Date: May 20
Value: 4455.71 	
Date: May 15
Value: 4429.1 	
Date: May 10
Value: 4421.08 	
Date: May 05
Value: 4391.69 	
Date: Apr 30
Value: 4378.65 	
Date: Apr 25
Value: 4356.45 	
Date: Apr 20
Value: 4336.34 	
Date: Apr 15
Value: 4310.16 	
Date: Apr 10
Value: 4303.16 	
Date: Apr 05
Value: 4268.25 	
Date: Mar 31
Value: 4252.42 	
Date: Mar 25
Value: 4217.76 	
Date: Mar 20
Value: 4203.26 	
Date: Mar 15
Value: 4167.54 	
Date: Mar 10
Value: 4152.87 	
Date: Mar 05
Value: 4107.05 	
Date: Feb 28
Value: 4083.85 	
Date: Feb 25
Value: 4070.22 	
Date: Feb 20
Value: 4044.02 	
Date: Feb 15
Value: 4029.41 	
Date: Feb 10
Value: 4023.64 	
Date: Feb 05
Value: 3998.6 	
Date: Jan 31
Value: 1385.25 	
Date: Jan 25
Value: 1364.89 	
Date: Jan 20
Value: 1350.13 	
Date: Jan 15
Value: 1337.18 	
Date: Jan 10
Value: 1323.86 	
Date: Jan 05
Value: 1310.33 	
Date: Dec 31
Value: 1292.15 	
Date: Dec 25
Value: 1269.87 	
Date: Dec 20
Value: 1250.9 	
Date: Dec 15
Value: 1228.45 	
Date: Dec 10
Value: 1212.41 	
Date: Dec 05
Value: 1191.9 	
Date: Nov 30
Value: 1174.2 	
Date: Nov 25
Value: 1156.76 	
Date: Nov 20
Value: 1139.22 	
Date: Nov 15
Value: 1122.73 	
Date: Nov 10
Value: 1105.26 	
Date: Nov 05
Value: 1089.98 	
Date: Oct 31
Value: 2520.96 	
Date: Oct 25
Value: 2499.04 	
Date: Oct 20
Value: 2482.39 	
Date: Oct 15
Value: 2469.5 	
Date: Oct 10
Value: 2451.1 	
Date: Oct 05
Value: 2433.51 	
Date: Sep 30
Value: 2413.25 	
Date: Sep 25
Value: 2393.8 	
Date: Sep 20
Value: 2374.22 	
Date: Sep 15
Value: 2354.35 	
Date: Sep 10
Value: 2332.18 	
Date: Sep 05
Value: 2314.36 	
Date: Aug 31
Value: 2291.58 	
Date: Aug 25
Value: 2256.59 	
Date: Aug 20
Value: 2235.41 	
Date: Aug 15
Value: 2212.31 	
Date: Aug 10
Value: 2189.83 	
Date: Aug 05
Value: 2162.74 	
Date: Jul 31
Value: 2136.68 	
Date: Jul 25
Value: 2107.11 	
Date: Jul 20
Value: 2079.18 	
Date: Jul 15
Value: 2056.31 	
Date: Jul 10
Value: 2028.96 	
Date: Jul 05
Value: 2003.73 	
Date: Jun 30
Value: 1974.39 	
Date: Jun 25
Value: 1950.24 	
Date: Jun 20
Value: 1923.84 	
Date: Jun 15
Value: 1900.09 	
Date: Jun 10
Value: 1873.85 	
Date: Jun 05
Value: 1844.06 	
Date: May 31
Value: 1817.73 	
Date: May 25
Value: 1786.84 	
Date: May 20
Value: 1764.96 	
Date: May 15
Value: 1742.7 	
Date: May 10
Value: 1720.79 	
Date: May 05
Value: 1699.44 	
Date: Apr 30
Value: 1674.56 	
Date: Apr 25
Value: 1655.22 	
Date: Apr 20
Value: 1640.88 	
Date: Apr 15
Value: 1625.06 	
Date: Apr 10
Value: 1608.37 	
Date: Apr 05
Value: 1589.33 	
Date: Mar 31
Value: 1570.12 	
Date: Mar 25
Value: 1548.42 	
Date: Mar 20
Value: 1530.19 	
Date: Mar 15
Value: 1515.22 	
Date: Mar 10
Value: 1500.3 	
Date: Mar 05
Value: 1486.61 	
Date: Feb 28
Value: 1467.06 	
Date: Feb 25
Value: 1458.24 	
Date: Feb 20
Value: 1446.49 	
Date: Feb 15
Value: 1434.55 	
Date: Feb 10
Value: 1418.25 	
Date: Feb 05
Value: 1401.65 	
Date: Jan 31
Value: 4208.76 	
Date: Jan 25
Value: 4157.27 	
Date: Jan 20
Value: 4148.35 	
Date: Jan 15
Value: 4145.88 	
Date: Jan 10
Value: 4144.17 	
Date: Jan 05
Value: 4122.94 	
Date: Dec 31
Value: 4075.19 	
Date: Dec 25
Value: 4073.55 	
Date: Dec 20
Value: 4027.45 	
Date: Dec 15
Value: 4010.88 	
Date: Dec 10
Value: 4007.71 	
Date: Dec 05
Value: 3986.42 	
Date: Nov 30
Value: 3971.02 	
Date: Nov 25
Value: 3967.33 	
Date: Nov 20
Value: 3946.34 	
Date: Nov 15
Value: 3919.61 	
Date: Nov 10
Value: 3914.07 	
Date: Nov 05
Value: 3912.91 	
Date: Oct 31
Value: 3911.77 	
Date: Oct 25
Value: 3900.9 	
Date: Oct 20
Value: 3891.79 	
Date: Oct 15
Value: 3879.66 	
Date: Oct 10
Value: 3860.97 	
Date: Oct 05
Value: 3835.73 	
Date: Sep 30
Value: 3804.43 	
Date: Sep 25
Value: 3769.29 	
Date: Sep 20
Value: 3754.53 	
Date: Sep 15
Value: 3747.73 	
Date: Sep 10
Value: 3715.5 	
Date: Sep 05
Value: 3670.73 	
Date: Aug 31
Value: 3638.31 	
Date: Aug 25
Value: 3629.87 	
Date: Aug 20
Value: 3619.56 	
Date: Aug 15
Value: 3591.52 	
Date: Aug 10
Value: 3565.04 	
Date: Aug 05
Value: 3545.4 	
Date: Jul 31
Value: 3517.49 	
Date: Jul 25
Value: 3505.97 	
Date: Jul 20
Value: 3489.28 	
Date: Jul 15
Value: 3465.8 	
Date: Jul 10
Value: 3436.77 	
Date: Jul 05
Value: 3406.2 	
Date: Jun 30
Value: 3381.92 	
Date: Jun 25
Value: 3350 	
Date: Jun 20
Value: 3304.52 	
Date: Jun 15
Value: 3290.6 	
Date: Jun 10
Value: 3270.42 	
Date: Jun 05
Value: 3236.03 	
Date: May 31
Value: 3195.77 	
Date: May 25
Value: 3145.16 	
Date: May 20
Value: 3106.5 	
Date: May 15
Value: 3079.89 	
Date: May 10
Value: 3071.87 	
Date: May 05
Value: 3042.48 	
Date: Apr 30
Value: 3029.44 	
Date: Apr 25
Value: 3007.24 	
Date: Apr 20
Value: 4348.98 	
Date: Apr 15
Value: 4323.08 	
Date: Apr 10
Value: 4315.82 	
Date: Apr 05
Value: 4312.53 	
Date: Mar 31
Value: 4309.49 	
Date: Mar 25
Value: 4296.45 	
Date: Mar 20
Value: 4283.39 	
Date: Mar 15
Value: 4279.22 	
Date: Mar 10
Value: 4270.44 	
Date: Mar 05
Value: 4265.31 	
Date: Feb 28
Value: 4263.01 	
Date: Feb 25
Value: 4258.54 	
Date: Feb 20
Value: 4247.15 	
Date: Feb 15
Value: 4243.58 	
Date: Feb 10
Value: 4225.61 	
Date: Feb 05
Value: 4214.49 	
Date: Jan 31
Value: 3991.89 	
Date: Jan 25
Value: 3983.47 	
Date: Jan 20
Value: 3964.47 	
Date: Jan 15
Value: 3930.8 	
Date: Jan 10
Value: 3929.21 	
Date: Jan 05
Value: 3924.14 	
Date: Dec 31
Value: 3897.76 	
Date: Dec 25
Value: 3890.13 	
Date: Dec 20
Value: 3859.1 	
Date: Dec 15
Value: 3855.08 	
Date: Dec 10
Value: 3772.66 	
Date: Dec 05
Value: 3749.76 	
Date: Nov 30
Value: 3699.21 	
Date: Nov 25
Value: 3668.43 	
Date: Nov 20
Value: 3665.57 	
Date: Nov 15
Value: 3652.64 	
Date: Nov 10
Value: 3599.21 	
Date: Nov 05
Value: 3584 	
Date: Oct 31
Value: 5260.98 	
Date: Oct 25
Value: 5250.11 	
Date: Oct 20
Value: 5241 	
Date: Oct 15
Value: 5228.86 	
Date: Oct 10
Value: 5210.18 	
Date: Oct 05
Value: 5184.93 	
Date: Sep 30
Value: 5153.64 	
Date: Sep 25
Value: 5118.5 	
Date: Sep 20
Value: 5103.74 	
Date: Sep 15
Value: 5096.94 	
Date: Sep 10
Value: 5064.71 	
Date: Sep 05
Value: 5019.94 	
Date: Aug 31
Value: 4987.51 	
Date: Aug 25
Value: 4979.08 	
Date: Aug 20
Value: 4968.77 	
Date: Aug 15
Value: 4940.72 	
Date: Aug 10
Value: 4914.25 	
Date: Aug 05
Value: 4894.61 	
Date: Jul 31
Value: 4866.7 	
Date: Jul 25
Value: 4855.18 	
Date: Jul 20
Value: 4838.49 	
Date: Jul 15
Value: 4815.01 	
Date: Jul 10
Value: 4785.98 	
Date: Jul 05
Value: 4755.41 	
Date: Jun 30
Value: 4731.13 	
Date: Jun 25
Value: 4699.21 	
Date: Jun 20
Value: 4653.73 	
Date: Jun 15
Value: 4639.81 	
Date: Jun 10
Value: 4619.63 	
Date: Jun 05
Value: 4585.24 	
Date: May 31
Value: 4544.98 	
Date: May 25
Value: 4494.37 	
Date: May 20
Value: 4455.71 	
Date: May 15
Value: 4429.1 	
Date: May 10
Value: 4421.08 	
Date: May 05
Value: 4391.69 	
Date: Apr 30
Value: 4378.65 	
Date: Apr 25
Value: 4356.45 	
Date: Apr 20
Value: 4336.34 	
Date: Apr 15
Value: 4310.16 	
Date: Apr 10
Value: 4303.16 	
Date: Apr 05
Value: 4268.25 	
Date: Mar 31
Value: 4252.42 	
Date: Mar 25
Value: 4217.76 	
Date: Mar 20
Value: 4203.26 	
Date: Mar 15
Value: 4167.54 	
Date: Mar 10
Value: 4152.87 	
Date: Mar 05
Value: 4107.05 	
Date: Feb 28
Value: 4083.85 	
Date: Feb 25
Value: 4070.22 	
Date: Feb 20
Value: 4044.02 	
Date: Feb 15
Value: 4029.41 	
Date: Feb 10
Value: 4023.64 	
Date: Feb 05
Value: 3998.6 	
Date: Jan 31
Value: 1385.25 	
Date: Jan 25
Value: 1364.89 	
Date: Jan 20
Value: 1350.13 	
Date: Jan 15
Value: 1337.18 	
Date: Jan 10
Value: 1323.86 	
Date: Jan 05
Value: 1310.33 	
Date: Dec 31
Value: 1292.15 	
Date: Dec 25
Value: 1269.87 	
Date: Dec 20
Value: 1250.9 	
Date: Dec 15
Value: 1228.45 	
Date: Dec 10
Value: 1212.41 	
Date: Dec 05
Value: 1191.9 	
Date: Nov 30
Value: 1174.2 	
Date: Nov 25
Value: 1156.76 	
Date: Nov 20
Value: 1139.22 	
Date: Nov 15
Value: 1122.73 	
Date: Nov 10
Value: 1105.26 	
Date: Nov 05
Value: 1089.98 	
Date: Oct 31
Value: 2520.96 	
Date: Oct 25
Value: 2499.04 	
Date: Oct 20
Value: 2482.39 	
Date: Oct 15
Value: 2469.5 	
Date: Oct 10
Value: 2451.1 	
Date: Oct 05
Value: 2433.51 	
Date: Sep 30
Value: 2413.25 	
Date: Sep 25
Value: 2393.8 	
Date: Sep 20
Value: 2374.22 	
Date: Sep 15
Value: 2354.35 	
Date: Sep 10
Value: 2332.18 	
Date: Sep 05
Value: 2314.36 	
Date: Aug 31
Value: 2291.58 	
Date: Aug 25
Value: 2256.59 	
Date: Aug 20
Value: 2235.41 	
Date: Aug 15
Value: 2212.31 	
Date: Aug 10
Value: 2189.83 	
Date: Aug 05
Value: 2162.74 	
Date: Jul 31
Value: 2136.68 	
Date: Jul 25
Value: 2107.11 	
Date: Jul 20
Value: 2079.18 	
Date: Jul 15
Value: 2056.31 	
Date: Jul 10
Value: 2028.96 	
Date: Jul 05
Value: 2003.73 	
Date: Jun 30
Value: 1974.39 	
Date: Jun 25
Value: 1950.24 	
Date: Jun 20
Value: 1923.84 	
Date: Jun 15
Value: 1900.09 	
Date: Jun 10
Value: 1873.85 	
Date: Jun 05
Value: 1844.06 	
Date: May 31
Value: 1817.73 	
Date: May 25
Value: 1786.84 	
Date: May 20
Value: 1764.96 	
Date: May 15
Value: 1742.7 	
Date: May 10
Value: 1720.79 	
Date: May 05
Value: 1699.44 	
Date: Apr 30
Value: 1674.56 	
Date: Apr 25
Value: 1655.22 	
Date: Apr 20
Value: 1640.88 	
Date: Apr 15
Value: 1625.06 	
Date: Apr 10
Value: 1608.37 	
Date: Apr 05
Value: 1589.33 	
Date: Mar 31
Value: 1570.12 	
Date: Mar 25
Value: 1548.42 	
Date: Mar 20
Value: 1530.19 	
Date: Mar 15
Value: 1515.22 	
Date: Mar 10
Value: 1500.3 	
Date: Mar 05
Value: 1486.61 	
Date: Feb 28
Value: 1467.06 	
Date: Feb 25
Value: 1458.24 	
Date: Feb 20
Value: 1446.49 	
Date: Feb 15
Value: 1434.55 	
Date: Feb 10
Value: 1418.25 	
Date: Feb 05
Value: 1401.65

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92
	
Date: Jan 31
Value: 3547.18 	
Date: Jan 25
Value: 3501.25 	
Date: Jan 20
Value: 3494.5 	
Date: Jan 15
Value: 3492.28 	
Date: Jan 10
Value: 3491.12 	
Date: Jan 05
Value: 3474.79 	
Date: Dec 31
Value: 3425.58 	
Date: Dec 25
Value: 3424.06 	
Date: Dec 20
Value: 3399.61 	
Date: Dec 15
Value: 3390.69 	
Date: Dec 10
Value: 3387.78 	
Date: Dec 05
Value: 3366.06 	
Date: Nov 30
Value: 3350.78 	
Date: Nov 25
Value: 3344.7 	
Date: Nov 20
Value: 3326.14 	
Date: Nov 15
Value: 3305.78 	
Date: Nov 10
Value: 3298.44 	
Date: Nov 05
Value: 3296.81 	
Date: Oct 31
Value: 3295.13 	
Date: Oct 25
Value: 3291.12 	
Date: Oct 20
Value: 3280.46 	
Date: Oct 15
Value: 3271.97 	
Date: Oct 10
Value: 3251.68 	
Date: Oct 05
Value: 3233.15 	
Date: Sep 30
Value: 3201.77 	
Date: Sep 25
Value: 3158.65 	
Date: Sep 20
Value: 3146.79 	
Date: Sep 15
Value: 3136.91 	
Date: Sep 10
Value: 3112.24 	
Date: Sep 05
Value: 3077.86 	
Date: Aug 31
Value: 3049.8 	
Date: Aug 25
Value: 3043.21 	
Date: Aug 20
Value: 3032.74 	
Date: Aug 15
Value: 3012.13 	
Date: Aug 10
Value: 2995.28 	
Date: Aug 05
Value: 2979.15 	
Date: Jul 31
Value: 2956.62 	
Date: Jul 25
Value: 2944.22 	
Date: Jul 20
Value: 2934.1 	
Date: Jul 15
Value: 2915.57 	
Date: Jul 10
Value: 2890.08 	
Date: Jul 05
Value: 2865.63 	
Date: Jun 30
Value: 2850.71 	
Date: Jun 25
Value: 2813.62 	
Date: Jun 20
Value: 2774.59 	
Date: Jun 15
Value: 2762.22 	
Date: Jun 10
Value: 2745.49 	
Date: Jun 05
Value: 2714.47 	
Date: May 31
Value: 2671.77 	
Date: May 25
Value: 2620.73 	
Date: May 20
Value: 2590.11 	
Date: May 15
Value: 2557.96 	
Date: May 10
Value: 2551.66 	
Date: May 05
Value: 2529.77 	
Date: Apr 30
Value: 2521.48 	
Date: Apr 25
Value: 2513.46 	
Date: Apr 20
Value: 3634.4 	
Date: Apr 15
Value: 3627.03 	
Date: Apr 10
Value: 3622.33 	
Date: Apr 05
Value: 3619.51 	
Date: Mar 31
Value: 3616.98 	
Date: Mar 25
Value: 3608.54 	
Date: Mar 20
Value: 3598.8 	
Date: Mar 15
Value: 3595.3 	
Date: Mar 10
Value: 3589.46 	
Date: Mar 05
Value: 3586.25 	
Date: Feb 28
Value: 3584.88 	
Date: Feb 25
Value: 3582.23 	
Date: Feb 20
Value: 3572.92 	
Date: Feb 15
Value: 3570.57 	
Date: Feb 10
Value: 3556.33 	
Date: Feb 05
Value: 3550.47 	
Date: Jan 31
Value: 3358.59 	
Date: Jan 25
Value: 3349.93 	
Date: Jan 20
Value: 3326.47 	
Date: Jan 15
Value: 3288.66 	
Date: Jan 10
Value: 3287.33 	
Date: Jan 05
Value: 3282.26 	
Date: Dec 31
Value: 3258.82 	
Date: Dec 25
Value: 3252.2 	
Date: Dec 20
Value: 3227.08 	
Date: Dec 15
Value: 3223.68 	
Date: Dec 10
Value: 3171.44 	
Date: Dec 05
Value: 3151.24 	
Date: Nov 30
Value: 3104.93 	
Date: Nov 25
Value: 3072.94 	
Date: Nov 20
Value: 3065.97 	
Date: Nov 15
Value: 3041.35 	
Date: Nov 10
Value: 2997.42 	
Date: Nov 05
Value: 2981.43 	
Date: Oct 31
Value: 4425.19 	
Date: Oct 25
Value: 4421.19 	
Date: Oct 20
Value: 4410.52 	
Date: Oct 15
Value: 4402.04 	
Date: Oct 10
Value: 4381.74 	
Date: Oct 05
Value: 4363.22 	
Date: Sep 30
Value: 4331.83 	
Date: Sep 25
Value: 4288.72 	
Date: Sep 20
Value: 4276.85 	
Date: Sep 15
Value: 4266.97 	
Date: Sep 10
Value: 4242.31 	
Date: Sep 05
Value: 4207.92 	
Date: Aug 31
Value: 4179.86 	
Date: Aug 25
Value: 4173.28 	
Date: Aug 20
Value: 4162.81 	
Date: Aug 15
Value: 4142.19 	
Date: Aug 10
Value: 4125.34 	
Date: Aug 05
Value: 4109.21 	
Date: Jul 31
Value: 4086.68 	
Date: Jul 25
Value: 4074.28 	
Date: Jul 20
Value: 4064.16 	
Date: Jul 15
Value: 4045.64 	
Date: Jul 10
Value: 4020.14 	
Date: Jul 05
Value: 3995.7 	
Date: Jun 30
Value: 3980.77 	
Date: Jun 25
Value: 3943.68 	
Date: Jun 20
Value: 3904.66 	
Date: Jun 15
Value: 3892.28 	
Date: Jun 10
Value: 3875.55 	
Date: Jun 05
Value: 3844.54 	
Date: May 31
Value: 3801.83 	
Date: May 25
Value: 3750.79 	
Date: May 20
Value: 3720.18 	
Date: May 15
Value: 3688.02 	
Date: May 10
Value: 3681.73 	
Date: May 05
Value: 3659.84 	
Date: Apr 30
Value: 3651.55 	
Date: Apr 25
Value: 3643.52 	
Date: Apr 20
Value: 3624.9 	
Date: Apr 15
Value: 3599.7 	
Date: Apr 10
Value: 3594.84 	
Date: Apr 05
Value: 3579.87 	
Date: Mar 31
Value: 3564.24 	
Date: Mar 25
Value: 3538.16 	
Date: Mar 20
Value: 3529.03 	
Date: Mar 15
Value: 3494.85 	
Date: Mar 10
Value: 3484.35 	
Date: Mar 05
Value: 3451.17 	
Date: Feb 28
Value: 3437.72 	
Date: Feb 25
Value: 3427.49 	
Date: Feb 20
Value: 3401.39 	
Date: Feb 15
Value: 3389.66 	
Date: Feb 10
Value: 3385.64 	
Date: Feb 05
Value: 3364.72 	
Date: Jan 31
Value: 1134.23 	
Date: Jan 25
Value: 1118.39 	
Date: Jan 20
Value: 1106.92 	
Date: Jan 15
Value: 1096.24 	
Date: Jan 10
Value: 1086.03 	
Date: Jan 05
Value: 1074.66 	
Date: Dec 31
Value: 1058.95 	
Date: Dec 25
Value: 1042.14 	
Date: Dec 20
Value: 1026.53 	
Date: Dec 15
Value: 1009.34 	
Date: Dec 10
Value: 995.76 	
Date: Dec 05
Value: 979.78 	
Date: Nov 30
Value: 965.29 	
Date: Nov 25
Value: 951.26 	
Date: Nov 20
Value: 938.35 	
Date: Nov 15
Value: 924.8 	
Date: Nov 10
Value: 911.89 	
Date: Nov 05
Value: 900.43 	
Date: Oct 31
Value: 2068.89 	
Date: Oct 25
Value: 2050.59 	
Date: Oct 20
Value: 2035.64 	
Date: Oct 15
Value: 2024.28 	
Date: Oct 10
Value: 2009.87 	
Date: Oct 05
Value: 1993.81 	
Date: Sep 30
Value: 1976.97 	
Date: Sep 25
Value: 1961.57 	
Date: Sep 20
Value: 1945.23 	
Date: Sep 15
Value: 1929.72 	
Date: Sep 10
Value: 1911.83 	
Date: Sep 05
Value: 1898.12 	
Date: Aug 31
Value: 1879.61 	
Date: Aug 25
Value: 1849.05 	
Date: Aug 20
Value: 1831.9 	
Date: Aug 15
Value: 1813.06 	
Date: Aug 10
Value: 1794.83 	
Date: Aug 05
Value: 1772.04 	
Date: Jul 31
Value: 1750.87 	
Date: Jul 25
Value: 1727.41 	
Date: Jul 20
Value: 1704.22 	
Date: Jul 15
Value: 1686.27 	
Date: Jul 10
Value: 1665.37 	
Date: Jul 05
Value: 1644.16 	
Date: Jun 30
Value: 1620.71 	
Date: Jun 25
Value: 1601.25 	
Date: Jun 20
Value: 1578.07 	
Date: Jun 15
Value: 1557.99 	
Date: Jun 10
Value: 1536.31 	
Date: Jun 05
Value: 1511.59 	
Date: May 31
Value: 1488.72 	
Date: May 25
Value: 1463.29 	
Date: May 20
Value: 1444.37 	
Date: May 15
Value: 1425.74 	
Date: May 10
Value: 1406.61 	
Date: May 05
Value: 1387.25 	
Date: Apr 30
Value: 1366.2 	
Date: Apr 25
Value: 1349.76 	
Date: Apr 20
Value: 1337.72 	
Date: Apr 15
Value: 1324.57 	
Date: Apr 10
Value: 1310.74 	
Date: Apr 05
Value: 1293.98 	
Date: Mar 31
Value: 1279.14 	
Date: Mar 25
Value: 1262.21 	
Date: Mar 20
Value: 1248.1 	
Date: Mar 15
Value: 1234.7 	
Date: Mar 10
Value: 1223 	
Date: Mar 05
Value: 1212.93 	
Date: Feb 28
Value: 1196.66 	
Date: Feb 25
Value: 1189.39 	
Date: Feb 20
Value: 1179.94 	
Date: Feb 15
Value: 1170.96 	
Date: Feb 10
Value: 1158.77 	
Date: Feb 05
Value: 1146.16 	
Date: Jan 31
Value: 3547.18 	
Date: Jan 25
Value: 3501.25 	
Date: Jan 20
Value: 3494.5 	
Date: Jan 15
Value: 3492.28 	
Date: Jan 10
Value: 3491.12 	
Date: Jan 05
Value: 3474.79 	
Date: Dec 31
Value: 3425.58 	
Date: Dec 25
Value: 3424.06 	
Date: Dec 20
Value: 3399.61 	
Date: Dec 15
Value: 3390.69 	
Date: Dec 10
Value: 3387.78 	
Date: Dec 05
Value: 3366.06 	
Date: Nov 30
Value: 3350.78 	
Date: Nov 25
Value: 3344.7 	
Date: Nov 20
Value: 3326.14 	
Date: Nov 15
Value: 3305.78 	
Date: Nov 10
Value: 3298.44 	
Date: Nov 05
Value: 3296.81 	
Date: Oct 31
Value: 3295.13 	
Date: Oct 25
Value: 3291.12 	
Date: Oct 20
Value: 3280.46 	
Date: Oct 15
Value: 3271.97 	
Date: Oct 10
Value: 3251.68 	
Date: Oct 05
Value: 3233.15 	
Date: Sep 30
Value: 3201.77 	
Date: Sep 25
Value: 3158.65 	
Date: Sep 20
Value: 3146.79 	
Date: Sep 15
Value: 3136.91 	
Date: Sep 10
Value: 3112.24 	
Date: Sep 05
Value: 3077.86 	
Date: Aug 31
Value: 3049.8 	
Date: Aug 25
Value: 3043.21 	
Date: Aug 20
Value: 3032.74 	
Date: Aug 15
Value: 3012.13 	
Date: Aug 10
Value: 2995.28 	
Date: Aug 05
Value: 2979.15 	
Date: Jul 31
Value: 2956.62 	
Date: Jul 25
Value: 2944.22 	
Date: Jul 20
Value: 2934.1 	
Date: Jul 15
Value: 2915.57 	
Date: Jul 10
Value: 2890.08 	
Date: Jul 05
Value: 2865.63 	
Date: Jun 30
Value: 2850.71 	
Date: Jun 25
Value: 2813.62 	
Date: Jun 20
Value: 2774.59 	
Date: Jun 15
Value: 2762.22 	
Date: Jun 10
Value: 2745.49 	
Date: Jun 05
Value: 2714.47 	
Date: May 31
Value: 2671.77 	
Date: May 25
Value: 2620.73 	
Date: May 20
Value: 2590.11 	
Date: May 15
Value: 2557.96 	
Date: May 10
Value: 2551.66 	
Date: May 05
Value: 2529.77 	
Date: Apr 30
Value: 2521.48 	
Date: Apr 25
Value: 2513.46 	
Date: Apr 20
Value: 3634.4 	
Date: Apr 15
Value: 3627.03 	
Date: Apr 10
Value: 3622.33 	
Date: Apr 05
Value: 3619.51 	
Date: Mar 31
Value: 3616.98 	
Date: Mar 25
Value: 3608.54 	
Date: Mar 20
Value: 3598.8 	
Date: Mar 15
Value: 3595.3 	
Date: Mar 10
Value: 3589.46 	
Date: Mar 05
Value: 3586.25 	
Date: Feb 28
Value: 3584.88 	
Date: Feb 25
Value: 3582.23 	
Date: Feb 20
Value: 3572.92 	
Date: Feb 15
Value: 3570.57 	
Date: Feb 10
Value: 3556.33 	
Date: Feb 05
Value: 3550.47 	
Date: Jan 31
Value: 3358.59 	
Date: Jan 25
Value: 3349.93 	
Date: Jan 20
Value: 3326.47 	
Date: Jan 15
Value: 3288.66 	
Date: Jan 10
Value: 3287.33 	
Date: Jan 05
Value: 3282.26 	
Date: Dec 31
Value: 3258.82 	
Date: Dec 25
Value: 3252.2 	
Date: Dec 20
Value: 3227.08 	
Date: Dec 15
Value: 3223.68 	
Date: Dec 10
Value: 3171.44 	
Date: Dec 05
Value: 3151.24 	
Date: Nov 30
Value: 3104.93 	
Date: Nov 25
Value: 3072.94 	
Date: Nov 20
Value: 3065.97 	
Date: Nov 15
Value: 3041.35 	
Date: Nov 10
Value: 2997.42 	
Date: Nov 05
Value: 2981.43 	
Date: Oct 31
Value: 4425.19 	
Date: Oct 25
Value: 4421.19 	
Date: Oct 20
Value: 4410.52 	
Date: Oct 15
Value: 4402.04 	
Date: Oct 10
Value: 4381.74 	
Date: Oct 05
Value: 4363.22 	
Date: Sep 30
Value: 4331.83 	
Date: Sep 25
Value: 4288.72 	
Date: Sep 20
Value: 4276.85 	
Date: Sep 15
Value: 4266.97 	
Date: Sep 10
Value: 4242.31 	
Date: Sep 05
Value: 4207.92 	
Date: Aug 31
Value: 4179.86 	
Date: Aug 25
Value: 4173.28 	
Date: Aug 20
Value: 4162.81 	
Date: Aug 15
Value: 4142.19 	
Date: Aug 10
Value: 4125.34 	
Date: Aug 05
Value: 4109.21 	
Date: Jul 31
Value: 4086.68 	
Date: Jul 25
Value: 4074.28 	
Date: Jul 20
Value: 4064.16 	
Date: Jul 15
Value: 4045.64 	
Date: Jul 10
Value: 4020.14 	
Date: Jul 05
Value: 3995.7 	
Date: Jun 30
Value: 3980.77 	
Date: Jun 25
Value: 3943.68 	
Date: Jun 20
Value: 3904.66 	
Date: Jun 15
Value: 3892.28 	
Date: Jun 10
Value: 3875.55 	
Date: Jun 05
Value: 3844.54 	
Date: May 31
Value: 3801.83 	
Date: May 25
Value: 3750.79 	
Date: May 20
Value: 3720.18 	
Date: May 15
Value: 3688.02 	
Date: May 10
Value: 3681.73 	
Date: May 05
Value: 3659.84 	
Date: Apr 30
Value: 3651.55 	
Date: Apr 25
Value: 3643.52 	
Date: Apr 20
Value: 3624.9 	
Date: Apr 15
Value: 3599.7 	
Date: Apr 10
Value: 3594.84 	
Date: Apr 05
Value: 3579.87 	
Date: Mar 31
Value: 3564.24 	
Date: Mar 25
Value: 3538.16 	
Date: Mar 20
Value: 3529.03 	
Date: Mar 15
Value: 3494.85 	
Date: Mar 10
Value: 3484.35 	
Date: Mar 05
Value: 3451.17 	
Date: Feb 28
Value: 3437.72 	
Date: Feb 25
Value: 3427.49 	
Date: Feb 20
Value: 3401.39 	
Date: Feb 15
Value: 3389.66 	
Date: Feb 10
Value: 3385.64 	
Date: Feb 05
Value: 3364.72 	
Date: Jan 31
Value: 1134.23 	
Date: Jan 25
Value: 1118.39 	
Date: Jan 20
Value: 1106.92 	
Date: Jan 15
Value: 1096.24 	
Date: Jan 10
Value: 1086.03 	
Date: Jan 05
Value: 1074.66 	
Date: Dec 31
Value: 1058.95 	
Date: Dec 25
Value: 1042.14 	
Date: Dec 20
Value: 1026.53 	
Date: Dec 15
Value: 1009.34 	
Date: Dec 10
Value: 995.76 	
Date: Dec 05
Value: 979.78 	
Date: Nov 30
Value: 965.29 	
Date: Nov 25
Value: 951.26 	
Date: Nov 20
Value: 938.35 	
Date: Nov 15
Value: 924.8 	
Date: Nov 10
Value: 911.89 	
Date: Nov 05
Value: 900.43 	
Date: Oct 31
Value: 2068.89 	
Date: Oct 25
Value: 2050.59 	
Date: Oct 20
Value: 2035.64 	
Date: Oct 15
Value: 2024.28 	
Date: Oct 10
Value: 2009.87 	
Date: Oct 05
Value: 1993.81 	
Date: Sep 30
Value: 1976.97 	
Date: Sep 25
Value: 1961.57 	
Date: Sep 20
Value: 1945.23 	
Date: Sep 15
Value: 1929.72 	
Date: Sep 10
Value: 1911.83 	
Date: Sep 05
Value: 1898.12 	
Date: Aug 31
Value: 1879.61 	
Date: Aug 25
Value: 1849.05 	
Date: Aug 20
Value: 1831.9 	
Date: Aug 15
Value: 1813.06 	
Date: Aug 10
Value: 1794.83 	
Date: Aug 05
Value: 1772.04 	
Date: Jul 31
Value: 1750.87 	
Date: Jul 25
Value: 1727.41 	
Date: Jul 20
Value: 1704.22 	
Date: Jul 15
Value: 1686.27 	
Date: Jul 10
Value: 1665.37 	
Date: Jul 05
Value: 1644.16 	
Date: Jun 30
Value: 1620.71 	
Date: Jun 25
Value: 1601.25 	
Date: Jun 20
Value: 1578.07 	
Date: Jun 15
Value: 1557.99 	
Date: Jun 10
Value: 1536.31 	
Date: Jun 05
Value: 1511.59 	
Date: May 31
Value: 1488.72 	
Date: May 25
Value: 1463.29 	
Date: May 20
Value: 1444.37 	
Date: May 15
Value: 1425.74 	
Date: May 10
Value: 1406.61 	
Date: May 05
Value: 1387.25 	
Date: Apr 30
Value: 1366.2 	
Date: Apr 25
Value: 1349.76 	
Date: Apr 20
Value: 1337.72 	
Date: Apr 15
Value: 1324.57 	
Date: Apr 10
Value: 1310.74 	
Date: Apr 05
Value: 1293.98 	
Date: Mar 31
Value: 1279.14 	
Date: Mar 25
Value: 1262.21 	
Date: Mar 20
Value: 1248.1 	
Date: Mar 15
Value: 1234.7 	
Date: Mar 10
Value: 1223 	
Date: Mar 05
Value: 1212.93 	
Date: Feb 28
Value: 1196.66 	
Date: Feb 25
Value: 1189.39 	
Date: Feb 20
Value: 1179.94 	
Date: Feb 15
Value: 1170.96 	
Date: Feb 10
Value: 1158.77 	
Date: Feb 05
Value: 1146.16

Top