Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28
	
Date: Jan 31
Value: 2515.96 	
Date: Jan 25
Value: 2465.64 	
Date: Jan 20
Value: 2458.56 	
Date: Jan 15
Value: 2457.17 	
Date: Jan 10
Value: 2455.32 	
Date: Jan 05
Value: 2430.63 	
Date: Dec 31
Value: 2396.24 	
Date: Dec 25
Value: 2393.6 	
Date: Dec 20
Value: 2351.95 	
Date: Dec 15
Value: 2332 	
Date: Dec 10
Value: 2327.87 	
Date: Dec 05
Value: 2304.3 	
Date: Nov 30
Value: 2284.18 	
Date: Nov 25
Value: 2276.15 	
Date: Nov 20
Value: 2254.43 	
Date: Nov 15
Value: 2223.43 	
Date: Nov 10
Value: 2213.53 	
Date: Nov 05
Value: 2211.42 	
Date: Oct 31
Value: 2209.34 	
Date: Oct 25
Value: 2200.21 	
Date: Oct 20
Value: 2193.88 	
Date: Oct 15
Value: 2179.25 	
Date: Oct 10
Value: 2158.55 	
Date: Oct 05
Value: 2122.12 	
Date: Sep 30
Value: 2087.33 	
Date: Sep 25
Value: 2048.58 	
Date: Sep 20
Value: 2033.97 	
Date: Sep 15
Value: 2028.45 	
Date: Sep 10
Value: 2006.03 	
Date: Sep 05
Value: 1973.81 	
Date: Aug 31
Value: 1953.11 	
Date: Aug 25
Value: 1945.78 	
Date: Aug 20
Value: 1934.18 	
Date: Aug 15
Value: 1903.94 	
Date: Aug 10
Value: 1883.18 	
Date: Aug 05
Value: 1865.34 	
Date: Jul 31
Value: 1848.01 	
Date: Jul 25
Value: 1838.39 	
Date: Jul 20
Value: 1828.22 	
Date: Jul 15
Value: 1812.56 	
Date: Jul 10
Value: 1786.18 	
Date: Jul 05
Value: 1759.91 	
Date: Jun 30
Value: 1746.53 	
Date: Jun 25
Value: 1726.16 	
Date: Jun 20
Value: 1698.85 	
Date: Jun 15
Value: 1688.87 	
Date: Jun 10
Value: 1667.7 	
Date: Jun 05
Value: 1645.52 	
Date: May 31
Value: 1627.77 	
Date: May 25
Value: 1592.2 	
Date: May 20
Value: 1569.46 	
Date: May 15
Value: 1544.61 	
Date: May 10
Value: 1532.61 	
Date: May 05
Value: 1502.05 	
Date: Apr 30
Value: 1482.99 	
Date: Apr 25
Value: 1462.93 	
Date: Apr 20
Value: 2640.32 	
Date: Apr 15
Value: 2611.96 	
Date: Apr 10
Value: 2600.96 	
Date: Apr 05
Value: 2598.36 	
Date: Mar 31
Value: 2595.8 	
Date: Mar 25
Value: 2589.65 	
Date: Mar 20
Value: 2578.35 	
Date: Mar 15
Value: 2574.39 	
Date: Mar 10
Value: 2566.27 	
Date: Mar 05
Value: 2560.78 	
Date: Feb 28
Value: 2558.89 	
Date: Feb 25
Value: 2555.75 	
Date: Feb 20
Value: 2540.8 	
Date: Feb 15
Value: 2537.7 	
Date: Feb 10
Value: 2523.11 	
Date: Feb 05
Value: 2519.15 	
Date: Jan 31
Value: 2209.08 	
Date: Jan 25
Value: 2204.1 	
Date: Jan 20
Value: 2187.29 	
Date: Jan 15
Value: 2154.39 	
Date: Jan 10
Value: 2152.8 	
Date: Jan 05
Value: 2143.48 	
Date: Dec 31
Value: 2114.29 	
Date: Dec 25
Value: 2107.57 	
Date: Dec 20
Value: 2090.33 	
Date: Dec 15
Value: 2086.71 	
Date: Dec 10
Value: 2017.3 	
Date: Dec 05
Value: 1996.37 	
Date: Nov 30
Value: 1948.05 	
Date: Nov 25
Value: 1922.88 	
Date: Nov 20
Value: 1917.8 	
Date: Nov 15
Value: 1906.62 	
Date: Nov 10
Value: 1857.82 	
Date: Nov 05
Value: 1838.37 	
Date: Oct 31
Value: 3208.46 	
Date: Oct 25
Value: 3199.33 	
Date: Oct 20
Value: 3193 	
Date: Oct 15
Value: 3178.37 	
Date: Oct 10
Value: 3157.66 	
Date: Oct 05
Value: 3121.24 	
Date: Sep 30
Value: 3086.45 	
Date: Sep 25
Value: 3047.69 	
Date: Sep 20
Value: 3033.09 	
Date: Sep 15
Value: 3027.57 	
Date: Sep 10
Value: 3005.15 	
Date: Sep 05
Value: 2972.93 	
Date: Aug 31
Value: 2952.22 	
Date: Aug 25
Value: 2944.9 	
Date: Aug 20
Value: 2933.3 	
Date: Aug 15
Value: 2903.06 	
Date: Aug 10
Value: 2882.3 	
Date: Aug 05
Value: 2864.46 	
Date: Jul 31
Value: 2847.13 	
Date: Jul 25
Value: 2837.51 	
Date: Jul 20
Value: 2827.34 	
Date: Jul 15
Value: 2811.68 	
Date: Jul 10
Value: 2785.3 	
Date: Jul 05
Value: 2759.03 	
Date: Jun 30
Value: 2745.65 	
Date: Jun 25
Value: 2725.28 	
Date: Jun 20
Value: 2697.97 	
Date: Jun 15
Value: 2687.99 	
Date: Jun 10
Value: 2666.82 	
Date: Jun 05
Value: 2644.64 	
Date: May 31
Value: 2626.89 	
Date: May 25
Value: 2591.32 	
Date: May 20
Value: 2568.58 	
Date: May 15
Value: 2543.73 	
Date: May 10
Value: 2531.73 	
Date: May 05
Value: 2501.17 	
Date: Apr 30
Value: 2482.11 	
Date: Apr 25
Value: 2462.05 	
Date: Apr 20
Value: 2450.7 	
Date: Apr 15
Value: 2433.05 	
Date: Apr 10
Value: 2429.17 	
Date: Apr 05
Value: 2408.63 	
Date: Mar 31
Value: 2398.93 	
Date: Mar 25
Value: 2370.42 	
Date: Mar 20
Value: 2359.07 	
Date: Mar 15
Value: 2329.2 	
Date: Mar 10
Value: 2319.9 	
Date: Mar 05
Value: 2292.88 	
Date: Feb 28
Value: 2279.52 	
Date: Feb 25
Value: 2270.31 	
Date: Feb 20
Value: 2250.37 	
Date: Feb 15
Value: 2238.16 	
Date: Feb 10
Value: 2232.94 	
Date: Feb 05
Value: 2213.28 	
Date: Jan 31
Value: 1138.39 	
Date: Jan 25
Value: 1119.8 	
Date: Jan 20
Value: 1106.89 	
Date: Jan 15
Value: 1095.28 	
Date: Jan 10
Value: 1083.56 	
Date: Jan 05
Value: 1070.98 	
Date: Dec 31
Value: 1054.99 	
Date: Dec 25
Value: 1034.18 	
Date: Dec 20
Value: 1015.95 	
Date: Dec 15
Value: 998.55 	
Date: Dec 10
Value: 984.35 	
Date: Dec 05
Value: 966.69 	
Date: Nov 30
Value: 951.23 	
Date: Nov 25
Value: 933.94 	
Date: Nov 20
Value: 921.55 	
Date: Nov 15
Value: 909.21 	
Date: Nov 10
Value: 893.4 	
Date: Nov 05
Value: 879.28 	
Date: Oct 31
Value: 2048.69 	
Date: Oct 25
Value: 2025.66 	
Date: Oct 20
Value: 2008.22 	
Date: Oct 15
Value: 1993.88 	
Date: Oct 10
Value: 1975.36 	
Date: Oct 05
Value: 1956.42 	
Date: Sep 30
Value: 1937.07 	
Date: Sep 25
Value: 1919.41 	
Date: Sep 20
Value: 1899.49 	
Date: Sep 15
Value: 1881.54 	
Date: Sep 10
Value: 1863.76 	
Date: Sep 05
Value: 1844.77 	
Date: Aug 31
Value: 1828.43 	
Date: Aug 25
Value: 1800.94 	
Date: Aug 20
Value: 1785.66 	
Date: Aug 15
Value: 1767.59 	
Date: Aug 10
Value: 1752.63 	
Date: Aug 05
Value: 1733.12 	
Date: Jul 31
Value: 1714.47 	
Date: Jul 25
Value: 1691.06 	
Date: Jul 20
Value: 1669.09 	
Date: Jul 15
Value: 1652.5 	
Date: Jul 10
Value: 1631.45 	
Date: Jul 05
Value: 1611 	
Date: Jun 30
Value: 1591.01 	
Date: Jun 25
Value: 1572.6 	
Date: Jun 20
Value: 1552.29 	
Date: Jun 15
Value: 1534.12 	
Date: Jun 10
Value: 1518.95 	
Date: Jun 05
Value: 1496.7 	
Date: May 31
Value: 1475.13 	
Date: May 25
Value: 1452.49 	
Date: May 20
Value: 1433.54 	
Date: May 15
Value: 1416.71 	
Date: May 10
Value: 1400.19 	
Date: May 05
Value: 1381.62 	
Date: Apr 30
Value: 1360.04 	
Date: Apr 25
Value: 1344.75 	
Date: Apr 20
Value: 1333.77 	
Date: Apr 15
Value: 1322.75 	
Date: Apr 10
Value: 1310.62 	
Date: Apr 05
Value: 1295.57 	
Date: Mar 31
Value: 1282.37 	
Date: Mar 25
Value: 1266.93 	
Date: Mar 20
Value: 1253.17 	
Date: Mar 15
Value: 1240.99 	
Date: Mar 10
Value: 1227.4 	
Date: Mar 05
Value: 1218.15 	
Date: Feb 28
Value: 1203.47 	
Date: Feb 25
Value: 1197.26 	
Date: Feb 20
Value: 1186.53 	
Date: Feb 15
Value: 1177.63 	
Date: Feb 10
Value: 1164.62 	
Date: Feb 05
Value: 1151.68 	
Date: Jan 31
Value: 2515.96 	
Date: Jan 25
Value: 2465.64 	
Date: Jan 20
Value: 2458.56 	
Date: Jan 15
Value: 2457.17 	
Date: Jan 10
Value: 2455.32 	
Date: Jan 05
Value: 2430.63 	
Date: Dec 31
Value: 2396.24 	
Date: Dec 25
Value: 2393.6 	
Date: Dec 20
Value: 2351.95 	
Date: Dec 15
Value: 2332 	
Date: Dec 10
Value: 2327.87 	
Date: Dec 05
Value: 2304.3 	
Date: Nov 30
Value: 2284.18 	
Date: Nov 25
Value: 2276.15 	
Date: Nov 20
Value: 2254.43 	
Date: Nov 15
Value: 2223.43 	
Date: Nov 10
Value: 2213.53 	
Date: Nov 05
Value: 2211.42 	
Date: Oct 31
Value: 2209.34 	
Date: Oct 25
Value: 2200.21 	
Date: Oct 20
Value: 2193.88 	
Date: Oct 15
Value: 2179.25 	
Date: Oct 10
Value: 2158.55 	
Date: Oct 05
Value: 2122.12 	
Date: Sep 30
Value: 2087.33 	
Date: Sep 25
Value: 2048.58 	
Date: Sep 20
Value: 2033.97 	
Date: Sep 15
Value: 2028.45 	
Date: Sep 10
Value: 2006.03 	
Date: Sep 05
Value: 1973.81 	
Date: Aug 31
Value: 1953.11 	
Date: Aug 25
Value: 1945.78 	
Date: Aug 20
Value: 1934.18 	
Date: Aug 15
Value: 1903.94 	
Date: Aug 10
Value: 1883.18 	
Date: Aug 05
Value: 1865.34 	
Date: Jul 31
Value: 1848.01 	
Date: Jul 25
Value: 1838.39 	
Date: Jul 20
Value: 1828.22 	
Date: Jul 15
Value: 1812.56 	
Date: Jul 10
Value: 1786.18 	
Date: Jul 05
Value: 1759.91 	
Date: Jun 30
Value: 1746.53 	
Date: Jun 25
Value: 1726.16 	
Date: Jun 20
Value: 1698.85 	
Date: Jun 15
Value: 1688.87 	
Date: Jun 10
Value: 1667.7 	
Date: Jun 05
Value: 1645.52 	
Date: May 31
Value: 1627.77 	
Date: May 25
Value: 1592.2 	
Date: May 20
Value: 1569.46 	
Date: May 15
Value: 1544.61 	
Date: May 10
Value: 1532.61 	
Date: May 05
Value: 1502.05 	
Date: Apr 30
Value: 1482.99 	
Date: Apr 25
Value: 1462.93 	
Date: Apr 20
Value: 2640.32 	
Date: Apr 15
Value: 2611.96 	
Date: Apr 10
Value: 2600.96 	
Date: Apr 05
Value: 2598.36 	
Date: Mar 31
Value: 2595.8 	
Date: Mar 25
Value: 2589.65 	
Date: Mar 20
Value: 2578.35 	
Date: Mar 15
Value: 2574.39 	
Date: Mar 10
Value: 2566.27 	
Date: Mar 05
Value: 2560.78 	
Date: Feb 28
Value: 2558.89 	
Date: Feb 25
Value: 2555.75 	
Date: Feb 20
Value: 2540.8 	
Date: Feb 15
Value: 2537.7 	
Date: Feb 10
Value: 2523.11 	
Date: Feb 05
Value: 2519.15 	
Date: Jan 31
Value: 2209.08 	
Date: Jan 25
Value: 2204.1 	
Date: Jan 20
Value: 2187.29 	
Date: Jan 15
Value: 2154.39 	
Date: Jan 10
Value: 2152.8 	
Date: Jan 05
Value: 2143.48 	
Date: Dec 31
Value: 2114.29 	
Date: Dec 25
Value: 2107.57 	
Date: Dec 20
Value: 2090.33 	
Date: Dec 15
Value: 2086.71 	
Date: Dec 10
Value: 2017.3 	
Date: Dec 05
Value: 1996.37 	
Date: Nov 30
Value: 1948.05 	
Date: Nov 25
Value: 1922.88 	
Date: Nov 20
Value: 1917.8 	
Date: Nov 15
Value: 1906.62 	
Date: Nov 10
Value: 1857.82 	
Date: Nov 05
Value: 1838.37 	
Date: Oct 31
Value: 3208.46 	
Date: Oct 25
Value: 3199.33 	
Date: Oct 20
Value: 3193 	
Date: Oct 15
Value: 3178.37 	
Date: Oct 10
Value: 3157.66 	
Date: Oct 05
Value: 3121.24 	
Date: Sep 30
Value: 3086.45 	
Date: Sep 25
Value: 3047.69 	
Date: Sep 20
Value: 3033.09 	
Date: Sep 15
Value: 3027.57 	
Date: Sep 10
Value: 3005.15 	
Date: Sep 05
Value: 2972.93 	
Date: Aug 31
Value: 2952.22 	
Date: Aug 25
Value: 2944.9 	
Date: Aug 20
Value: 2933.3 	
Date: Aug 15
Value: 2903.06 	
Date: Aug 10
Value: 2882.3 	
Date: Aug 05
Value: 2864.46 	
Date: Jul 31
Value: 2847.13 	
Date: Jul 25
Value: 2837.51 	
Date: Jul 20
Value: 2827.34 	
Date: Jul 15
Value: 2811.68 	
Date: Jul 10
Value: 2785.3 	
Date: Jul 05
Value: 2759.03 	
Date: Jun 30
Value: 2745.65 	
Date: Jun 25
Value: 2725.28 	
Date: Jun 20
Value: 2697.97 	
Date: Jun 15
Value: 2687.99 	
Date: Jun 10
Value: 2666.82 	
Date: Jun 05
Value: 2644.64 	
Date: May 31
Value: 2626.89 	
Date: May 25
Value: 2591.32 	
Date: May 20
Value: 2568.58 	
Date: May 15
Value: 2543.73 	
Date: May 10
Value: 2531.73 	
Date: May 05
Value: 2501.17 	
Date: Apr 30
Value: 2482.11 	
Date: Apr 25
Value: 2462.05 	
Date: Apr 20
Value: 2450.7 	
Date: Apr 15
Value: 2433.05 	
Date: Apr 10
Value: 2429.17 	
Date: Apr 05
Value: 2408.63 	
Date: Mar 31
Value: 2398.93 	
Date: Mar 25
Value: 2370.42 	
Date: Mar 20
Value: 2359.07 	
Date: Mar 15
Value: 2329.2 	
Date: Mar 10
Value: 2319.9 	
Date: Mar 05
Value: 2292.88 	
Date: Feb 28
Value: 2279.52 	
Date: Feb 25
Value: 2270.31 	
Date: Feb 20
Value: 2250.37 	
Date: Feb 15
Value: 2238.16 	
Date: Feb 10
Value: 2232.94 	
Date: Feb 05
Value: 2213.28 	
Date: Jan 31
Value: 1138.39 	
Date: Jan 25
Value: 1119.8 	
Date: Jan 20
Value: 1106.89 	
Date: Jan 15
Value: 1095.28 	
Date: Jan 10
Value: 1083.56 	
Date: Jan 05
Value: 1070.98 	
Date: Dec 31
Value: 1054.99 	
Date: Dec 25
Value: 1034.18 	
Date: Dec 20
Value: 1015.95 	
Date: Dec 15
Value: 998.55 	
Date: Dec 10
Value: 984.35 	
Date: Dec 05
Value: 966.69 	
Date: Nov 30
Value: 951.23 	
Date: Nov 25
Value: 933.94 	
Date: Nov 20
Value: 921.55 	
Date: Nov 15
Value: 909.21 	
Date: Nov 10
Value: 893.4 	
Date: Nov 05
Value: 879.28 	
Date: Oct 31
Value: 2048.69 	
Date: Oct 25
Value: 2025.66 	
Date: Oct 20
Value: 2008.22 	
Date: Oct 15
Value: 1993.88 	
Date: Oct 10
Value: 1975.36 	
Date: Oct 05
Value: 1956.42 	
Date: Sep 30
Value: 1937.07 	
Date: Sep 25
Value: 1919.41 	
Date: Sep 20
Value: 1899.49 	
Date: Sep 15
Value: 1881.54 	
Date: Sep 10
Value: 1863.76 	
Date: Sep 05
Value: 1844.77 	
Date: Aug 31
Value: 1828.43 	
Date: Aug 25
Value: 1800.94 	
Date: Aug 20
Value: 1785.66 	
Date: Aug 15
Value: 1767.59 	
Date: Aug 10
Value: 1752.63 	
Date: Aug 05
Value: 1733.12 	
Date: Jul 31
Value: 1714.47 	
Date: Jul 25
Value: 1691.06 	
Date: Jul 20
Value: 1669.09 	
Date: Jul 15
Value: 1652.5 	
Date: Jul 10
Value: 1631.45 	
Date: Jul 05
Value: 1611 	
Date: Jun 30
Value: 1591.01 	
Date: Jun 25
Value: 1572.6 	
Date: Jun 20
Value: 1552.29 	
Date: Jun 15
Value: 1534.12 	
Date: Jun 10
Value: 1518.95 	
Date: Jun 05
Value: 1496.7 	
Date: May 31
Value: 1475.13 	
Date: May 25
Value: 1452.49 	
Date: May 20
Value: 1433.54 	
Date: May 15
Value: 1416.71 	
Date: May 10
Value: 1400.19 	
Date: May 05
Value: 1381.62 	
Date: Apr 30
Value: 1360.04 	
Date: Apr 25
Value: 1344.75 	
Date: Apr 20
Value: 1333.77 	
Date: Apr 15
Value: 1322.75 	
Date: Apr 10
Value: 1310.62 	
Date: Apr 05
Value: 1295.57 	
Date: Mar 31
Value: 1282.37 	
Date: Mar 25
Value: 1266.93 	
Date: Mar 20
Value: 1253.17 	
Date: Mar 15
Value: 1240.99 	
Date: Mar 10
Value: 1227.4 	
Date: Mar 05
Value: 1218.15 	
Date: Feb 28
Value: 1203.47 	
Date: Feb 25
Value: 1197.26 	
Date: Feb 20
Value: 1186.53 	
Date: Feb 15
Value: 1177.63 	
Date: Feb 10
Value: 1164.62 	
Date: Feb 05
Value: 1151.68

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94
	
Date: Jan 31
Value: 2345.64 	
Date: Jan 25
Value: 2302.52 	
Date: Jan 20
Value: 2296.27 	
Date: Jan 15
Value: 2294.82 	
Date: Jan 10
Value: 2293.28 	
Date: Jan 05
Value: 2269.74 	
Date: Dec 31
Value: 2219.71 	
Date: Dec 25
Value: 2217.43 	
Date: Dec 20
Value: 2185.61 	
Date: Dec 15
Value: 2176.04 	
Date: Dec 10
Value: 2172 	
Date: Dec 05
Value: 2150.15 	
Date: Nov 30
Value: 2130.35 	
Date: Nov 25
Value: 2121.16 	
Date: Nov 20
Value: 2103.06 	
Date: Nov 15
Value: 2079.48 	
Date: Nov 10
Value: 2069.82 	
Date: Nov 05
Value: 2067.52 	
Date: Oct 31
Value: 2065.22 	
Date: Oct 25
Value: 2061.34 	
Date: Oct 20
Value: 2052.67 	
Date: Oct 15
Value: 2043.42 	
Date: Oct 10
Value: 2023.34 	
Date: Oct 05
Value: 2005.81 	
Date: Sep 30
Value: 1976.68 	
Date: Sep 25
Value: 1937.21 	
Date: Sep 20
Value: 1922.82 	
Date: Sep 15
Value: 1916.39 	
Date: Sep 10
Value: 1895.74 	
Date: Sep 05
Value: 1866.94 	
Date: Aug 31
Value: 1840.65 	
Date: Aug 25
Value: 1833.71 	
Date: Aug 20
Value: 1826.05 	
Date: Aug 15
Value: 1806.73 	
Date: Aug 10
Value: 1790.02 	
Date: Aug 05
Value: 1771.99 	
Date: Jul 31
Value: 1751.77 	
Date: Jul 25
Value: 1741.25 	
Date: Jul 20
Value: 1732.66 	
Date: Jul 15
Value: 1718.47 	
Date: Jul 10
Value: 1689.91 	
Date: Jul 05
Value: 1669.48 	
Date: Jun 30
Value: 1657.81 	
Date: Jun 25
Value: 1630.51 	
Date: Jun 20
Value: 1599.43 	
Date: Jun 15
Value: 1590.35 	
Date: Jun 10
Value: 1571.96 	
Date: Jun 05
Value: 1544.62 	
Date: May 31
Value: 1517.3 	
Date: May 25
Value: 1480.8 	
Date: May 20
Value: 1451.48 	
Date: May 15
Value: 1423.09 	
Date: May 10
Value: 1415.38 	
Date: May 05
Value: 1386.19 	
Date: Apr 30
Value: 1374.45 	
Date: Apr 25
Value: 1363.77 	
Date: Apr 20
Value: 2449.05 	
Date: Apr 15
Value: 2436.71 	
Date: Apr 10
Value: 2426.7 	
Date: Apr 05
Value: 2423.33 	
Date: Mar 31
Value: 2420.99 	
Date: Mar 25
Value: 2415.25 	
Date: Mar 20
Value: 2403.05 	
Date: Mar 15
Value: 2399.15 	
Date: Mar 10
Value: 2393.84 	
Date: Mar 05
Value: 2390.25 	
Date: Feb 28
Value: 2388.74 	
Date: Feb 25
Value: 2385.87 	
Date: Feb 20
Value: 2373.5 	
Date: Feb 15
Value: 2371.03 	
Date: Feb 10
Value: 2351.84 	
Date: Feb 05
Value: 2348.56 	
Date: Jan 31
Value: 2064.11 	
Date: Jan 25
Value: 2058.13 	
Date: Jan 20
Value: 2033.36 	
Date: Jan 15
Value: 2000.57 	
Date: Jan 10
Value: 1999.18 	
Date: Jan 05
Value: 1994.43 	
Date: Dec 31
Value: 1967.34 	
Date: Dec 25
Value: 1961.61 	
Date: Dec 20
Value: 1940.4 	
Date: Dec 15
Value: 1936.58 	
Date: Dec 10
Value: 1890.33 	
Date: Dec 05
Value: 1867.6 	
Date: Nov 30
Value: 1822.87 	
Date: Nov 25
Value: 1793.03 	
Date: Nov 20
Value: 1785.28 	
Date: Nov 15
Value: 1765.08 	
Date: Nov 10
Value: 1726.72 	
Date: Nov 05
Value: 1708.4 	
Date: Oct 31
Value: 3022.42 	
Date: Oct 25
Value: 3018.54 	
Date: Oct 20
Value: 3009.88 	
Date: Oct 15
Value: 3000.63 	
Date: Oct 10
Value: 2980.54 	
Date: Oct 05
Value: 2963.01 	
Date: Sep 30
Value: 2933.88 	
Date: Sep 25
Value: 2894.41 	
Date: Sep 20
Value: 2880.03 	
Date: Sep 15
Value: 2873.59 	
Date: Sep 10
Value: 2852.95 	
Date: Sep 05
Value: 2824.15 	
Date: Aug 31
Value: 2797.85 	
Date: Aug 25
Value: 2790.92 	
Date: Aug 20
Value: 2783.25 	
Date: Aug 15
Value: 2763.93 	
Date: Aug 10
Value: 2747.22 	
Date: Aug 05
Value: 2729.19 	
Date: Jul 31
Value: 2708.97 	
Date: Jul 25
Value: 2698.45 	
Date: Jul 20
Value: 2689.86 	
Date: Jul 15
Value: 2675.67 	
Date: Jul 10
Value: 2647.11 	
Date: Jul 05
Value: 2626.68 	
Date: Jun 30
Value: 2615.02 	
Date: Jun 25
Value: 2587.71 	
Date: Jun 20
Value: 2556.63 	
Date: Jun 15
Value: 2547.55 	
Date: Jun 10
Value: 2529.16 	
Date: Jun 05
Value: 2501.83 	
Date: May 31
Value: 2474.5 	
Date: May 25
Value: 2438 	
Date: May 20
Value: 2408.68 	
Date: May 15
Value: 2380.3 	
Date: May 10
Value: 2372.58 	
Date: May 05
Value: 2343.39 	
Date: Apr 30
Value: 2331.65 	
Date: Apr 25
Value: 2320.98 	
Date: Apr 20
Value: 2307.35 	
Date: Apr 15
Value: 2286.77 	
Date: Apr 10
Value: 2282.83 	
Date: Apr 05
Value: 2270.01 	
Date: Mar 31
Value: 2258.52 	
Date: Mar 25
Value: 2235.75 	
Date: Mar 20
Value: 2225.96 	
Date: Mar 15
Value: 2190.94 	
Date: Mar 10
Value: 2179.33 	
Date: Mar 05
Value: 2148.03 	
Date: Feb 28
Value: 2139.49 	
Date: Feb 25
Value: 2130.16 	
Date: Feb 20
Value: 2106.54 	
Date: Feb 15
Value: 2094.85 	
Date: Feb 10
Value: 2090.14 	
Date: Feb 05
Value: 2069.13 	
Date: Jan 31
Value: 1099.04 	
Date: Jan 25
Value: 1080.65 	
Date: Jan 20
Value: 1067.67 	
Date: Jan 15
Value: 1056.81 	
Date: Jan 10
Value: 1044.3 	
Date: Jan 05
Value: 1031.21 	
Date: Dec 31
Value: 1014.82 	
Date: Dec 25
Value: 994.29 	
Date: Dec 20
Value: 977.72 	
Date: Dec 15
Value: 961.1 	
Date: Dec 10
Value: 948.42 	
Date: Dec 05
Value: 930.05 	
Date: Nov 30
Value: 914.94 	
Date: Nov 25
Value: 898.74 	
Date: Nov 20
Value: 887.46 	
Date: Nov 15
Value: 874.76 	
Date: Nov 10
Value: 861.68 	
Date: Nov 05
Value: 848.24 	
Date: Oct 31
Value: 1978.59 	
Date: Oct 25
Value: 1957.83 	
Date: Oct 20
Value: 1941.73 	
Date: Oct 15
Value: 1929.94 	
Date: Oct 10
Value: 1914.55 	
Date: Oct 05
Value: 1896.79 	
Date: Sep 30
Value: 1880.5 	
Date: Sep 25
Value: 1865.89 	
Date: Sep 20
Value: 1848.23 	
Date: Sep 15
Value: 1833.78 	
Date: Sep 10
Value: 1817.82 	
Date: Sep 05
Value: 1801.98 	
Date: Aug 31
Value: 1786.02 	
Date: Aug 25
Value: 1759.62 	
Date: Aug 20
Value: 1744.34 	
Date: Aug 15
Value: 1726.78 	
Date: Aug 10
Value: 1712.32 	
Date: Aug 05
Value: 1692.2 	
Date: Jul 31
Value: 1674.96 	
Date: Jul 25
Value: 1649.93 	
Date: Jul 20
Value: 1627.32 	
Date: Jul 15
Value: 1610.39 	
Date: Jul 10
Value: 1588.96 	
Date: Jul 05
Value: 1568.46 	
Date: Jun 30
Value: 1548.25 	
Date: Jun 25
Value: 1530.98 	
Date: Jun 20
Value: 1509.61 	
Date: Jun 15
Value: 1490.98 	
Date: Jun 10
Value: 1475.21 	
Date: Jun 05
Value: 1452.1 	
Date: May 31
Value: 1431.82 	
Date: May 25
Value: 1408.74 	
Date: May 20
Value: 1388.97 	
Date: May 15
Value: 1371.05 	
Date: May 10
Value: 1354.87 	
Date: May 05
Value: 1334.94 	
Date: Apr 30
Value: 1313.21 	
Date: Apr 25
Value: 1298.19 	
Date: Apr 20
Value: 1288.33 	
Date: Apr 15
Value: 1277.58 	
Date: Apr 10
Value: 1265.59 	
Date: Apr 05
Value: 1250.54 	
Date: Mar 31
Value: 1237.34 	
Date: Mar 25
Value: 1222.95 	
Date: Mar 20
Value: 1209.35 	
Date: Mar 15
Value: 1196.27 	
Date: Mar 10
Value: 1182.9 	
Date: Mar 05
Value: 1174.07 	
Date: Feb 28
Value: 1160.97 	
Date: Feb 25
Value: 1154.55 	
Date: Feb 20
Value: 1144.55 	
Date: Feb 15
Value: 1137.3 	
Date: Feb 10
Value: 1124.6 	
Date: Feb 05
Value: 1111.99 	
Date: Jan 31
Value: 2345.64 	
Date: Jan 25
Value: 2302.52 	
Date: Jan 20
Value: 2296.27 	
Date: Jan 15
Value: 2294.82 	
Date: Jan 10
Value: 2293.28 	
Date: Jan 05
Value: 2269.74 	
Date: Dec 31
Value: 2219.71 	
Date: Dec 25
Value: 2217.43 	
Date: Dec 20
Value: 2185.61 	
Date: Dec 15
Value: 2176.04 	
Date: Dec 10
Value: 2172 	
Date: Dec 05
Value: 2150.15 	
Date: Nov 30
Value: 2130.35 	
Date: Nov 25
Value: 2121.16 	
Date: Nov 20
Value: 2103.06 	
Date: Nov 15
Value: 2079.48 	
Date: Nov 10
Value: 2069.82 	
Date: Nov 05
Value: 2067.52 	
Date: Oct 31
Value: 2065.22 	
Date: Oct 25
Value: 2061.34 	
Date: Oct 20
Value: 2052.67 	
Date: Oct 15
Value: 2043.42 	
Date: Oct 10
Value: 2023.34 	
Date: Oct 05
Value: 2005.81 	
Date: Sep 30
Value: 1976.68 	
Date: Sep 25
Value: 1937.21 	
Date: Sep 20
Value: 1922.82 	
Date: Sep 15
Value: 1916.39 	
Date: Sep 10
Value: 1895.74 	
Date: Sep 05
Value: 1866.94 	
Date: Aug 31
Value: 1840.65 	
Date: Aug 25
Value: 1833.71 	
Date: Aug 20
Value: 1826.05 	
Date: Aug 15
Value: 1806.73 	
Date: Aug 10
Value: 1790.02 	
Date: Aug 05
Value: 1771.99 	
Date: Jul 31
Value: 1751.77 	
Date: Jul 25
Value: 1741.25 	
Date: Jul 20
Value: 1732.66 	
Date: Jul 15
Value: 1718.47 	
Date: Jul 10
Value: 1689.91 	
Date: Jul 05
Value: 1669.48 	
Date: Jun 30
Value: 1657.81 	
Date: Jun 25
Value: 1630.51 	
Date: Jun 20
Value: 1599.43 	
Date: Jun 15
Value: 1590.35 	
Date: Jun 10
Value: 1571.96 	
Date: Jun 05
Value: 1544.62 	
Date: May 31
Value: 1517.3 	
Date: May 25
Value: 1480.8 	
Date: May 20
Value: 1451.48 	
Date: May 15
Value: 1423.09 	
Date: May 10
Value: 1415.38 	
Date: May 05
Value: 1386.19 	
Date: Apr 30
Value: 1374.45 	
Date: Apr 25
Value: 1363.77 	
Date: Apr 20
Value: 2449.05 	
Date: Apr 15
Value: 2436.71 	
Date: Apr 10
Value: 2426.7 	
Date: Apr 05
Value: 2423.33 	
Date: Mar 31
Value: 2420.99 	
Date: Mar 25
Value: 2415.25 	
Date: Mar 20
Value: 2403.05 	
Date: Mar 15
Value: 2399.15 	
Date: Mar 10
Value: 2393.84 	
Date: Mar 05
Value: 2390.25 	
Date: Feb 28
Value: 2388.74 	
Date: Feb 25
Value: 2385.87 	
Date: Feb 20
Value: 2373.5 	
Date: Feb 15
Value: 2371.03 	
Date: Feb 10
Value: 2351.84 	
Date: Feb 05
Value: 2348.56 	
Date: Jan 31
Value: 2064.11 	
Date: Jan 25
Value: 2058.13 	
Date: Jan 20
Value: 2033.36 	
Date: Jan 15
Value: 2000.57 	
Date: Jan 10
Value: 1999.18 	
Date: Jan 05
Value: 1994.43 	
Date: Dec 31
Value: 1967.34 	
Date: Dec 25
Value: 1961.61 	
Date: Dec 20
Value: 1940.4 	
Date: Dec 15
Value: 1936.58 	
Date: Dec 10
Value: 1890.33 	
Date: Dec 05
Value: 1867.6 	
Date: Nov 30
Value: 1822.87 	
Date: Nov 25
Value: 1793.03 	
Date: Nov 20
Value: 1785.28 	
Date: Nov 15
Value: 1765.08 	
Date: Nov 10
Value: 1726.72 	
Date: Nov 05
Value: 1708.4 	
Date: Oct 31
Value: 3022.42 	
Date: Oct 25
Value: 3018.54 	
Date: Oct 20
Value: 3009.88 	
Date: Oct 15
Value: 3000.63 	
Date: Oct 10
Value: 2980.54 	
Date: Oct 05
Value: 2963.01 	
Date: Sep 30
Value: 2933.88 	
Date: Sep 25
Value: 2894.41 	
Date: Sep 20
Value: 2880.03 	
Date: Sep 15
Value: 2873.59 	
Date: Sep 10
Value: 2852.95 	
Date: Sep 05
Value: 2824.15 	
Date: Aug 31
Value: 2797.85 	
Date: Aug 25
Value: 2790.92 	
Date: Aug 20
Value: 2783.25 	
Date: Aug 15
Value: 2763.93 	
Date: Aug 10
Value: 2747.22 	
Date: Aug 05
Value: 2729.19 	
Date: Jul 31
Value: 2708.97 	
Date: Jul 25
Value: 2698.45 	
Date: Jul 20
Value: 2689.86 	
Date: Jul 15
Value: 2675.67 	
Date: Jul 10
Value: 2647.11 	
Date: Jul 05
Value: 2626.68 	
Date: Jun 30
Value: 2615.02 	
Date: Jun 25
Value: 2587.71 	
Date: Jun 20
Value: 2556.63 	
Date: Jun 15
Value: 2547.55 	
Date: Jun 10
Value: 2529.16 	
Date: Jun 05
Value: 2501.83 	
Date: May 31
Value: 2474.5 	
Date: May 25
Value: 2438 	
Date: May 20
Value: 2408.68 	
Date: May 15
Value: 2380.3 	
Date: May 10
Value: 2372.58 	
Date: May 05
Value: 2343.39 	
Date: Apr 30
Value: 2331.65 	
Date: Apr 25
Value: 2320.98 	
Date: Apr 20
Value: 2307.35 	
Date: Apr 15
Value: 2286.77 	
Date: Apr 10
Value: 2282.83 	
Date: Apr 05
Value: 2270.01 	
Date: Mar 31
Value: 2258.52 	
Date: Mar 25
Value: 2235.75 	
Date: Mar 20
Value: 2225.96 	
Date: Mar 15
Value: 2190.94 	
Date: Mar 10
Value: 2179.33 	
Date: Mar 05
Value: 2148.03 	
Date: Feb 28
Value: 2139.49 	
Date: Feb 25
Value: 2130.16 	
Date: Feb 20
Value: 2106.54 	
Date: Feb 15
Value: 2094.85 	
Date: Feb 10
Value: 2090.14 	
Date: Feb 05
Value: 2069.13 	
Date: Jan 31
Value: 1099.04 	
Date: Jan 25
Value: 1080.65 	
Date: Jan 20
Value: 1067.67 	
Date: Jan 15
Value: 1056.81 	
Date: Jan 10
Value: 1044.3 	
Date: Jan 05
Value: 1031.21 	
Date: Dec 31
Value: 1014.82 	
Date: Dec 25
Value: 994.29 	
Date: Dec 20
Value: 977.72 	
Date: Dec 15
Value: 961.1 	
Date: Dec 10
Value: 948.42 	
Date: Dec 05
Value: 930.05 	
Date: Nov 30
Value: 914.94 	
Date: Nov 25
Value: 898.74 	
Date: Nov 20
Value: 887.46 	
Date: Nov 15
Value: 874.76 	
Date: Nov 10
Value: 861.68 	
Date: Nov 05
Value: 848.24 	
Date: Oct 31
Value: 1978.59 	
Date: Oct 25
Value: 1957.83 	
Date: Oct 20
Value: 1941.73 	
Date: Oct 15
Value: 1929.94 	
Date: Oct 10
Value: 1914.55 	
Date: Oct 05
Value: 1896.79 	
Date: Sep 30
Value: 1880.5 	
Date: Sep 25
Value: 1865.89 	
Date: Sep 20
Value: 1848.23 	
Date: Sep 15
Value: 1833.78 	
Date: Sep 10
Value: 1817.82 	
Date: Sep 05
Value: 1801.98 	
Date: Aug 31
Value: 1786.02 	
Date: Aug 25
Value: 1759.62 	
Date: Aug 20
Value: 1744.34 	
Date: Aug 15
Value: 1726.78 	
Date: Aug 10
Value: 1712.32 	
Date: Aug 05
Value: 1692.2 	
Date: Jul 31
Value: 1674.96 	
Date: Jul 25
Value: 1649.93 	
Date: Jul 20
Value: 1627.32 	
Date: Jul 15
Value: 1610.39 	
Date: Jul 10
Value: 1588.96 	
Date: Jul 05
Value: 1568.46 	
Date: Jun 30
Value: 1548.25 	
Date: Jun 25
Value: 1530.98 	
Date: Jun 20
Value: 1509.61 	
Date: Jun 15
Value: 1490.98 	
Date: Jun 10
Value: 1475.21 	
Date: Jun 05
Value: 1452.1 	
Date: May 31
Value: 1431.82 	
Date: May 25
Value: 1408.74 	
Date: May 20
Value: 1388.97 	
Date: May 15
Value: 1371.05 	
Date: May 10
Value: 1354.87 	
Date: May 05
Value: 1334.94 	
Date: Apr 30
Value: 1313.21 	
Date: Apr 25
Value: 1298.19 	
Date: Apr 20
Value: 1288.33 	
Date: Apr 15
Value: 1277.58 	
Date: Apr 10
Value: 1265.59 	
Date: Apr 05
Value: 1250.54 	
Date: Mar 31
Value: 1237.34 	
Date: Mar 25
Value: 1222.95 	
Date: Mar 20
Value: 1209.35 	
Date: Mar 15
Value: 1196.27 	
Date: Mar 10
Value: 1182.9 	
Date: Mar 05
Value: 1174.07 	
Date: Feb 28
Value: 1160.97 	
Date: Feb 25
Value: 1154.55 	
Date: Feb 20
Value: 1144.55 	
Date: Feb 15
Value: 1137.3 	
Date: Feb 10
Value: 1124.6 	
Date: Feb 05
Value: 1111.99

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48
	
Date: Jan 31
Value: 3164.23 	
Date: Jan 25
Value: 3099.58 	
Date: Jan 20
Value: 3089.16 	
Date: Jan 15
Value: 3086.26 	
Date: Jan 10
Value: 3084.41 	
Date: Jan 05
Value: 3063.98 	
Date: Dec 31
Value: 3019.48 	
Date: Dec 25
Value: 3017.99 	
Date: Dec 20
Value: 2991.56 	
Date: Dec 15
Value: 2976.27 	
Date: Dec 10
Value: 2973.26 	
Date: Dec 05
Value: 2952.47 	
Date: Nov 30
Value: 2942.51 	
Date: Nov 25
Value: 2935.12 	
Date: Nov 20
Value: 2901.82 	
Date: Nov 15
Value: 2874.68 	
Date: Nov 10
Value: 2865.95 	
Date: Nov 05
Value: 2863.86 	
Date: Oct 31
Value: 2861.8 	
Date: Oct 25
Value: 2854.83 	
Date: Oct 20
Value: 2844.54 	
Date: Oct 15
Value: 2826.81 	
Date: Oct 10
Value: 2807.31 	
Date: Oct 05
Value: 2770.23 	
Date: Sep 30
Value: 2746.11 	
Date: Sep 25
Value: 2708.7 	
Date: Sep 20
Value: 2693.04 	
Date: Sep 15
Value: 2681.66 	
Date: Sep 10
Value: 2648.07 	
Date: Sep 05
Value: 2593.18 	
Date: Aug 31
Value: 2573.84 	
Date: Aug 25
Value: 2555.24 	
Date: Aug 20
Value: 2544.07 	
Date: Aug 15
Value: 2515.46 	
Date: Aug 10
Value: 2499.93 	
Date: Aug 05
Value: 2482.86 	
Date: Jul 31
Value: 2458.26 	
Date: Jul 25
Value: 2443.67 	
Date: Jul 20
Value: 2424.08 	
Date: Jul 15
Value: 2404.01 	
Date: Jul 10
Value: 2368.38 	
Date: Jul 05
Value: 2339.52 	
Date: Jun 30
Value: 2317.6 	
Date: Jun 25
Value: 2279.14 	
Date: Jun 20
Value: 2228.12 	
Date: Jun 15
Value: 2211.13 	
Date: Jun 10
Value: 2194.27 	
Date: Jun 05
Value: 2165.18 	
Date: May 31
Value: 2121.39 	
Date: May 25
Value: 2072.91 	
Date: May 20
Value: 2039.78 	
Date: May 15
Value: 2007.55 	
Date: May 10
Value: 1995.1 	
Date: May 05
Value: 1975.2 	
Date: Apr 30
Value: 1960.93 	
Date: Apr 25
Value: 1948.97 	
Date: Apr 20
Value: 3297.73 	
Date: Apr 15
Value: 3281.76 	
Date: Apr 10
Value: 3273.04 	
Date: Apr 05
Value: 3268.81 	
Date: Mar 31
Value: 3264.98 	
Date: Mar 25
Value: 3253.84 	
Date: Mar 20
Value: 3238.03 	
Date: Mar 15
Value: 3233.27 	
Date: Mar 10
Value: 3210.51 	
Date: Mar 05
Value: 3202.55 	
Date: Feb 28
Value: 3199.98 	
Date: Feb 25
Value: 3197.28 	
Date: Feb 20
Value: 3189.92 	
Date: Feb 15
Value: 3187.17 	
Date: Feb 10
Value: 3175.62 	
Date: Feb 05
Value: 3167.12 	
Date: Jan 31
Value: 2702.26 	
Date: Jan 25
Value: 2694.1 	
Date: Jan 20
Value: 2673.31 	
Date: Jan 15
Value: 2646.03 	
Date: Jan 10
Value: 2644.64 	
Date: Jan 05
Value: 2633.75 	
Date: Dec 31
Value: 2615.6 	
Date: Dec 25
Value: 2601.85 	
Date: Dec 20
Value: 2568.46 	
Date: Dec 15
Value: 2561.69 	
Date: Dec 10
Value: 2489.6 	
Date: Dec 05
Value: 2467.69 	
Date: Nov 30
Value: 2428.98 	
Date: Nov 25
Value: 2396.41 	
Date: Nov 20
Value: 2390.23 	
Date: Nov 15
Value: 2372.21 	
Date: Nov 10
Value: 2328.76 	
Date: Nov 05
Value: 2314.38 	
Date: Oct 31
Value: 4007.89 	
Date: Oct 25
Value: 4000.93 	
Date: Oct 20
Value: 3990.64 	
Date: Oct 15
Value: 3972.91 	
Date: Oct 10
Value: 3953.4 	
Date: Oct 05
Value: 3916.33 	
Date: Sep 30
Value: 3892.2 	
Date: Sep 25
Value: 3854.8 	
Date: Sep 20
Value: 3839.14 	
Date: Sep 15
Value: 3827.76 	
Date: Sep 10
Value: 3794.16 	
Date: Sep 05
Value: 3739.28 	
Date: Aug 31
Value: 3719.94 	
Date: Aug 25
Value: 3701.34 	
Date: Aug 20
Value: 3690.16 	
Date: Aug 15
Value: 3661.55 	
Date: Aug 10
Value: 3646.03 	
Date: Aug 05
Value: 3628.96 	
Date: Jul 31
Value: 3604.36 	
Date: Jul 25
Value: 3589.76 	
Date: Jul 20
Value: 3570.17 	
Date: Jul 15
Value: 3550.1 	
Date: Jul 10
Value: 3514.48 	
Date: Jul 05
Value: 3485.62 	
Date: Jun 30
Value: 3463.7 	
Date: Jun 25
Value: 3425.24 	
Date: Jun 20
Value: 3374.21 	
Date: Jun 15
Value: 3357.23 	
Date: Jun 10
Value: 3340.36 	
Date: Jun 05
Value: 3311.28 	
Date: May 31
Value: 3267.49 	
Date: May 25
Value: 3219.01 	
Date: May 20
Value: 3185.87 	
Date: May 15
Value: 3153.65 	
Date: May 10
Value: 3141.2 	
Date: May 05
Value: 3121.29 	
Date: Apr 30
Value: 3107.03 	
Date: Apr 25
Value: 3095.07 	
Date: Apr 20
Value: 3077.99 	
Date: Apr 15
Value: 3055.06 	
Date: Apr 10
Value: 3046.46 	
Date: Apr 05
Value: 3022.95 	
Date: Mar 31
Value: 3003.47 	
Date: Mar 25
Value: 2952.18 	
Date: Mar 20
Value: 2941.46 	
Date: Mar 15
Value: 2908.64 	
Date: Mar 10
Value: 2899.01 	
Date: Mar 05
Value: 2859.04 	
Date: Feb 28
Value: 2827.93 	
Date: Feb 25
Value: 2809.56 	
Date: Feb 20
Value: 2769.64 	
Date: Feb 15
Value: 2749.2 	
Date: Feb 10
Value: 2738.94 	
Date: Feb 05
Value: 2711.48 	
Date: Jan 31
Value: 1401.48 	
Date: Jan 25
Value: 1378.56 	
Date: Jan 20
Value: 1366.25 	
Date: Jan 15
Value: 1353.43 	
Date: Jan 10
Value: 1341.28 	
Date: Jan 05
Value: 1327.94 	
Date: Dec 31
Value: 1312.6 	
Date: Dec 25
Value: 1290.85 	
Date: Dec 20
Value: 1272.8 	
Date: Dec 15
Value: 1254.28 	
Date: Dec 10
Value: 1240.79 	
Date: Dec 05
Value: 1220.64 	
Date: Nov 30
Value: 1203.6 	
Date: Nov 25
Value: 1180.94 	
Date: Nov 20
Value: 1161.12 	
Date: Nov 15
Value: 1140.15 	
Date: Nov 10
Value: 1119.11 	
Date: Nov 05
Value: 1099.87 	
Date: Oct 31
Value: 2539.25 	
Date: Oct 25
Value: 2514.57 	
Date: Oct 20
Value: 2495.7 	
Date: Oct 15
Value: 2481.35 	
Date: Oct 10
Value: 2460.66 	
Date: Oct 05
Value: 2439.24 	
Date: Sep 30
Value: 2419.29 	
Date: Sep 25
Value: 2397.37 	
Date: Sep 20
Value: 2371.74 	
Date: Sep 15
Value: 2352.55 	
Date: Sep 10
Value: 2331.43 	
Date: Sep 05
Value: 2311.18 	
Date: Aug 31
Value: 2290.39 	
Date: Aug 25
Value: 2249.26 	
Date: Aug 20
Value: 2228.67 	
Date: Aug 15
Value: 2207.24 	
Date: Aug 10
Value: 2186.09 	
Date: Aug 05
Value: 2158.7 	
Date: Jul 31
Value: 2130.79 	
Date: Jul 25
Value: 2101.93 	
Date: Jul 20
Value: 2073.39 	
Date: Jul 15
Value: 2047.31 	
Date: Jul 10
Value: 2019.34 	
Date: Jul 05
Value: 1994.58 	
Date: Jun 30
Value: 1970.36 	
Date: Jun 25
Value: 1947.94 	
Date: Jun 20
Value: 1923.24 	
Date: Jun 15
Value: 1899.49 	
Date: Jun 10
Value: 1877.33 	
Date: Jun 05
Value: 1846.81 	
Date: May 31
Value: 1822.3 	
Date: May 25
Value: 1791.73 	
Date: May 20
Value: 1766.56 	
Date: May 15
Value: 1745.61 	
Date: May 10
Value: 1724.1 	
Date: May 05
Value: 1701.95 	
Date: Apr 30
Value: 1676.58 	
Date: Apr 25
Value: 1658.13 	
Date: Apr 20
Value: 1643.32 	
Date: Apr 15
Value: 1626.86 	
Date: Apr 10
Value: 1611.44 	
Date: Apr 05
Value: 1594.05 	
Date: Mar 31
Value: 1578.13 	
Date: Mar 25
Value: 1557.18 	
Date: Mar 20
Value: 1540.39 	
Date: Mar 15
Value: 1523.99 	
Date: Mar 10
Value: 1510 	
Date: Mar 05
Value: 1497.99 	
Date: Feb 28
Value: 1482.06 	
Date: Feb 25
Value: 1474.59 	
Date: Feb 20
Value: 1462.63 	
Date: Feb 15
Value: 1451.69 	
Date: Feb 10
Value: 1435.94 	
Date: Feb 05
Value: 1418.97 	
Date: Jan 31
Value: 3164.23 	
Date: Jan 25
Value: 3099.58 	
Date: Jan 20
Value: 3089.16 	
Date: Jan 15
Value: 3086.26 	
Date: Jan 10
Value: 3084.41 	
Date: Jan 05
Value: 3063.98 	
Date: Dec 31
Value: 3019.48 	
Date: Dec 25
Value: 3017.99 	
Date: Dec 20
Value: 2991.56 	
Date: Dec 15
Value: 2976.27 	
Date: Dec 10
Value: 2973.26 	
Date: Dec 05
Value: 2952.47 	
Date: Nov 30
Value: 2942.51 	
Date: Nov 25
Value: 2935.12 	
Date: Nov 20
Value: 2901.82 	
Date: Nov 15
Value: 2874.68 	
Date: Nov 10
Value: 2865.95 	
Date: Nov 05
Value: 2863.86 	
Date: Oct 31
Value: 2861.8 	
Date: Oct 25
Value: 2854.83 	
Date: Oct 20
Value: 2844.54 	
Date: Oct 15
Value: 2826.81 	
Date: Oct 10
Value: 2807.31 	
Date: Oct 05
Value: 2770.23 	
Date: Sep 30
Value: 2746.11 	
Date: Sep 25
Value: 2708.7 	
Date: Sep 20
Value: 2693.04 	
Date: Sep 15
Value: 2681.66 	
Date: Sep 10
Value: 2648.07 	
Date: Sep 05
Value: 2593.18 	
Date: Aug 31
Value: 2573.84 	
Date: Aug 25
Value: 2555.24 	
Date: Aug 20
Value: 2544.07 	
Date: Aug 15
Value: 2515.46 	
Date: Aug 10
Value: 2499.93 	
Date: Aug 05
Value: 2482.86 	
Date: Jul 31
Value: 2458.26 	
Date: Jul 25
Value: 2443.67 	
Date: Jul 20
Value: 2424.08 	
Date: Jul 15
Value: 2404.01 	
Date: Jul 10
Value: 2368.38 	
Date: Jul 05
Value: 2339.52 	
Date: Jun 30
Value: 2317.6 	
Date: Jun 25
Value: 2279.14 	
Date: Jun 20
Value: 2228.12 	
Date: Jun 15
Value: 2211.13 	
Date: Jun 10
Value: 2194.27 	
Date: Jun 05
Value: 2165.18 	
Date: May 31
Value: 2121.39 	
Date: May 25
Value: 2072.91 	
Date: May 20
Value: 2039.78 	
Date: May 15
Value: 2007.55 	
Date: May 10
Value: 1995.1 	
Date: May 05
Value: 1975.2 	
Date: Apr 30
Value: 1960.93 	
Date: Apr 25
Value: 1948.97 	
Date: Apr 20
Value: 3297.73 	
Date: Apr 15
Value: 3281.76 	
Date: Apr 10
Value: 3273.04 	
Date: Apr 05
Value: 3268.81 	
Date: Mar 31
Value: 3264.98 	
Date: Mar 25
Value: 3253.84 	
Date: Mar 20
Value: 3238.03 	
Date: Mar 15
Value: 3233.27 	
Date: Mar 10
Value: 3210.51 	
Date: Mar 05
Value: 3202.55 	
Date: Feb 28
Value: 3199.98 	
Date: Feb 25
Value: 3197.28 	
Date: Feb 20
Value: 3189.92 	
Date: Feb 15
Value: 3187.17 	
Date: Feb 10
Value: 3175.62 	
Date: Feb 05
Value: 3167.12 	
Date: Jan 31
Value: 2702.26 	
Date: Jan 25
Value: 2694.1 	
Date: Jan 20
Value: 2673.31 	
Date: Jan 15
Value: 2646.03 	
Date: Jan 10
Value: 2644.64 	
Date: Jan 05
Value: 2633.75 	
Date: Dec 31
Value: 2615.6 	
Date: Dec 25
Value: 2601.85 	
Date: Dec 20
Value: 2568.46 	
Date: Dec 15
Value: 2561.69 	
Date: Dec 10
Value: 2489.6 	
Date: Dec 05
Value: 2467.69 	
Date: Nov 30
Value: 2428.98 	
Date: Nov 25
Value: 2396.41 	
Date: Nov 20
Value: 2390.23 	
Date: Nov 15
Value: 2372.21 	
Date: Nov 10
Value: 2328.76 	
Date: Nov 05
Value: 2314.38 	
Date: Oct 31
Value: 4007.89 	
Date: Oct 25
Value: 4000.93 	
Date: Oct 20
Value: 3990.64 	
Date: Oct 15
Value: 3972.91 	
Date: Oct 10
Value: 3953.4 	
Date: Oct 05
Value: 3916.33 	
Date: Sep 30
Value: 3892.2 	
Date: Sep 25
Value: 3854.8 	
Date: Sep 20
Value: 3839.14 	
Date: Sep 15
Value: 3827.76 	
Date: Sep 10
Value: 3794.16 	
Date: Sep 05
Value: 3739.28 	
Date: Aug 31
Value: 3719.94 	
Date: Aug 25
Value: 3701.34 	
Date: Aug 20
Value: 3690.16 	
Date: Aug 15
Value: 3661.55 	
Date: Aug 10
Value: 3646.03 	
Date: Aug 05
Value: 3628.96 	
Date: Jul 31
Value: 3604.36 	
Date: Jul 25
Value: 3589.76 	
Date: Jul 20
Value: 3570.17 	
Date: Jul 15
Value: 3550.1 	
Date: Jul 10
Value: 3514.48 	
Date: Jul 05
Value: 3485.62 	
Date: Jun 30
Value: 3463.7 	
Date: Jun 25
Value: 3425.24 	
Date: Jun 20
Value: 3374.21 	
Date: Jun 15
Value: 3357.23 	
Date: Jun 10
Value: 3340.36 	
Date: Jun 05
Value: 3311.28 	
Date: May 31
Value: 3267.49 	
Date: May 25
Value: 3219.01 	
Date: May 20
Value: 3185.87 	
Date: May 15
Value: 3153.65 	
Date: May 10
Value: 3141.2 	
Date: May 05
Value: 3121.29 	
Date: Apr 30
Value: 3107.03 	
Date: Apr 25
Value: 3095.07 	
Date: Apr 20
Value: 3077.99 	
Date: Apr 15
Value: 3055.06 	
Date: Apr 10
Value: 3046.46 	
Date: Apr 05
Value: 3022.95 	
Date: Mar 31
Value: 3003.47 	
Date: Mar 25
Value: 2952.18 	
Date: Mar 20
Value: 2941.46 	
Date: Mar 15
Value: 2908.64 	
Date: Mar 10
Value: 2899.01 	
Date: Mar 05
Value: 2859.04 	
Date: Feb 28
Value: 2827.93 	
Date: Feb 25
Value: 2809.56 	
Date: Feb 20
Value: 2769.64 	
Date: Feb 15
Value: 2749.2 	
Date: Feb 10
Value: 2738.94 	
Date: Feb 05
Value: 2711.48 	
Date: Jan 31
Value: 1401.48 	
Date: Jan 25
Value: 1378.56 	
Date: Jan 20
Value: 1366.25 	
Date: Jan 15
Value: 1353.43 	
Date: Jan 10
Value: 1341.28 	
Date: Jan 05
Value: 1327.94 	
Date: Dec 31
Value: 1312.6 	
Date: Dec 25
Value: 1290.85 	
Date: Dec 20
Value: 1272.8 	
Date: Dec 15
Value: 1254.28 	
Date: Dec 10
Value: 1240.79 	
Date: Dec 05
Value: 1220.64 	
Date: Nov 30
Value: 1203.6 	
Date: Nov 25
Value: 1180.94 	
Date: Nov 20
Value: 1161.12 	
Date: Nov 15
Value: 1140.15 	
Date: Nov 10
Value: 1119.11 	
Date: Nov 05
Value: 1099.87 	
Date: Oct 31
Value: 2539.25 	
Date: Oct 25
Value: 2514.57 	
Date: Oct 20
Value: 2495.7 	
Date: Oct 15
Value: 2481.35 	
Date: Oct 10
Value: 2460.66 	
Date: Oct 05
Value: 2439.24 	
Date: Sep 30
Value: 2419.29 	
Date: Sep 25
Value: 2397.37 	
Date: Sep 20
Value: 2371.74 	
Date: Sep 15
Value: 2352.55 	
Date: Sep 10
Value: 2331.43 	
Date: Sep 05
Value: 2311.18 	
Date: Aug 31
Value: 2290.39 	
Date: Aug 25
Value: 2249.26 	
Date: Aug 20
Value: 2228.67 	
Date: Aug 15
Value: 2207.24 	
Date: Aug 10
Value: 2186.09 	
Date: Aug 05
Value: 2158.7 	
Date: Jul 31
Value: 2130.79 	
Date: Jul 25
Value: 2101.93 	
Date: Jul 20
Value: 2073.39 	
Date: Jul 15
Value: 2047.31 	
Date: Jul 10
Value: 2019.34 	
Date: Jul 05
Value: 1994.58 	
Date: Jun 30
Value: 1970.36 	
Date: Jun 25
Value: 1947.94 	
Date: Jun 20
Value: 1923.24 	
Date: Jun 15
Value: 1899.49 	
Date: Jun 10
Value: 1877.33 	
Date: Jun 05
Value: 1846.81 	
Date: May 31
Value: 1822.3 	
Date: May 25
Value: 1791.73 	
Date: May 20
Value: 1766.56 	
Date: May 15
Value: 1745.61 	
Date: May 10
Value: 1724.1 	
Date: May 05
Value: 1701.95 	
Date: Apr 30
Value: 1676.58 	
Date: Apr 25
Value: 1658.13 	
Date: Apr 20
Value: 1643.32 	
Date: Apr 15
Value: 1626.86 	
Date: Apr 10
Value: 1611.44 	
Date: Apr 05
Value: 1594.05 	
Date: Mar 31
Value: 1578.13 	
Date: Mar 25
Value: 1557.18 	
Date: Mar 20
Value: 1540.39 	
Date: Mar 15
Value: 1523.99 	
Date: Mar 10
Value: 1510 	
Date: Mar 05
Value: 1497.99 	
Date: Feb 28
Value: 1482.06 	
Date: Feb 25
Value: 1474.59 	
Date: Feb 20
Value: 1462.63 	
Date: Feb 15
Value: 1451.69 	
Date: Feb 10
Value: 1435.94 	
Date: Feb 05
Value: 1418.97

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55
	
Date: Jan 31
Value: 2538.5 	
Date: Jan 25
Value: 2484.47 	
Date: Jan 20
Value: 2474.93 	
Date: Jan 15
Value: 2473.56 	
Date: Jan 10
Value: 2471.24 	
Date: Jan 05
Value: 2438.11 	
Date: Dec 31
Value: 2409.32 	
Date: Dec 25
Value: 2406.94 	
Date: Dec 20
Value: 2363.95 	
Date: Dec 15
Value: 2341.09 	
Date: Dec 10
Value: 2337.08 	
Date: Dec 05
Value: 2311.57 	
Date: Nov 30
Value: 2299.82 	
Date: Nov 25
Value: 2292.11 	
Date: Nov 20
Value: 2273.08 	
Date: Nov 15
Value: 2239.96 	
Date: Nov 10
Value: 2233.67 	
Date: Nov 05
Value: 2231.59 	
Date: Oct 31
Value: 2229.55 	
Date: Oct 25
Value: 2221.33 	
Date: Oct 20
Value: 2217.25 	
Date: Oct 15
Value: 2196.02 	
Date: Oct 10
Value: 2183.06 	
Date: Oct 05
Value: 2134.49 	
Date: Sep 30
Value: 2105.39 	
Date: Sep 25
Value: 2064.28 	
Date: Sep 20
Value: 2045.14 	
Date: Sep 15
Value: 2037.64 	
Date: Sep 10
Value: 2011.11 	
Date: Sep 05
Value: 1971.44 	
Date: Aug 31
Value: 1954.51 	
Date: Aug 25
Value: 1947.36 	
Date: Aug 20
Value: 1936.64 	
Date: Aug 15
Value: 1913.06 	
Date: Aug 10
Value: 1896.06 	
Date: Aug 05
Value: 1887.19 	
Date: Jul 31
Value: 1872.48 	
Date: Jul 25
Value: 1864.84 	
Date: Jul 20
Value: 1853.51 	
Date: Jul 15
Value: 1840.94 	
Date: Jul 10
Value: 1818.12 	
Date: Jul 05
Value: 1795.52 	
Date: Jun 30
Value: 1786.11 	
Date: Jun 25
Value: 1759.22 	
Date: Jun 20
Value: 1732.11 	
Date: Jun 15
Value: 1721.37 	
Date: Jun 10
Value: 1700.59 	
Date: Jun 05
Value: 1676.18 	
Date: May 31
Value: 1663.72 	
Date: May 25
Value: 1635.13 	
Date: May 20
Value: 1615.15 	
Date: May 15
Value: 1593.78 	
Date: May 10
Value: 1582.01 	
Date: May 05
Value: 1552.99 	
Date: Apr 30
Value: 1528.25 	
Date: Apr 25
Value: 1509.07 	
Date: Apr 20
Value: 2680.06 	
Date: Apr 15
Value: 2638.53 	
Date: Apr 10
Value: 2627.87 	
Date: Apr 05
Value: 2624.93 	
Date: Mar 31
Value: 2621.34 	
Date: Mar 25
Value: 2617.02 	
Date: Mar 20
Value: 2603 	
Date: Mar 15
Value: 2597.49 	
Date: Mar 10
Value: 2587.49 	
Date: Mar 05
Value: 2579.16 	
Date: Feb 28
Value: 2577.13 	
Date: Feb 25
Value: 2574.7 	
Date: Feb 20
Value: 2560.27 	
Date: Feb 15
Value: 2557.5 	
Date: Feb 10
Value: 2546.43 	
Date: Feb 05
Value: 2541.03 	
Date: Jan 31
Value: 2188.77 	
Date: Jan 25
Value: 2185.72 	
Date: Jan 20
Value: 2169.82 	
Date: Jan 15
Value: 2130.69 	
Date: Jan 10
Value: 2129.28 	
Date: Jan 05
Value: 2124.32 	
Date: Dec 31
Value: 2091.69 	
Date: Dec 25
Value: 2084.69 	
Date: Dec 20
Value: 2072.81 	
Date: Dec 15
Value: 2069.87 	
Date: Dec 10
Value: 2000.11 	
Date: Dec 05
Value: 1970.71 	
Date: Nov 30
Value: 1920.09 	
Date: Nov 25
Value: 1896.73 	
Date: Nov 20
Value: 1893.35 	
Date: Nov 15
Value: 1887.09 	
Date: Nov 10
Value: 1832.03 	
Date: Nov 05
Value: 1817.78 	
Date: Oct 31
Value: 3173.77 	
Date: Oct 25
Value: 3165.55 	
Date: Oct 20
Value: 3161.47 	
Date: Oct 15
Value: 3140.24 	
Date: Oct 10
Value: 3127.28 	
Date: Oct 05
Value: 3078.71 	
Date: Sep 30
Value: 3049.61 	
Date: Sep 25
Value: 3008.5 	
Date: Sep 20
Value: 2989.36 	
Date: Sep 15
Value: 2981.86 	
Date: Sep 10
Value: 2955.34 	
Date: Sep 05
Value: 2915.66 	
Date: Aug 31
Value: 2898.73 	
Date: Aug 25
Value: 2891.59 	
Date: Aug 20
Value: 2880.86 	
Date: Aug 15
Value: 2857.29 	
Date: Aug 10
Value: 2840.29 	
Date: Aug 05
Value: 2831.42 	
Date: Jul 31
Value: 2816.7 	
Date: Jul 25
Value: 2809.07 	
Date: Jul 20
Value: 2797.74 	
Date: Jul 15
Value: 2785.17 	
Date: Jul 10
Value: 2762.34 	
Date: Jul 05
Value: 2739.75 	
Date: Jun 30
Value: 2730.33 	
Date: Jun 25
Value: 2703.44 	
Date: Jun 20
Value: 2676.33 	
Date: Jun 15
Value: 2665.59 	
Date: Jun 10
Value: 2644.82 	
Date: Jun 05
Value: 2620.4 	
Date: May 31
Value: 2607.94 	
Date: May 25
Value: 2579.35 	
Date: May 20
Value: 2559.38 	
Date: May 15
Value: 2538 	
Date: May 10
Value: 2526.23 	
Date: May 05
Value: 2497.21 	
Date: Apr 30
Value: 2472.47 	
Date: Apr 25
Value: 2453.29 	
Date: Apr 20
Value: 2446.88 	
Date: Apr 15
Value: 2432.93 	
Date: Apr 10
Value: 2428.61 	
Date: Apr 05
Value: 2408.7 	
Date: Mar 31
Value: 2398.1 	
Date: Mar 25
Value: 2354.03 	
Date: Mar 20
Value: 2342.62 	
Date: Mar 15
Value: 2317.55 	
Date: Mar 10
Value: 2310.83 	
Date: Mar 05
Value: 2284.88 	
Date: Feb 28
Value: 2264.62 	
Date: Feb 25
Value: 2254.02 	
Date: Feb 20
Value: 2229.79 	
Date: Feb 15
Value: 2221.33 	
Date: Feb 10
Value: 2215.66 	
Date: Feb 05
Value: 2192.92 	
Date: Jan 31
Value: 1144.59 	
Date: Jan 25
Value: 1126.33 	
Date: Jan 20
Value: 1113.47 	
Date: Jan 15
Value: 1101.57 	
Date: Jan 10
Value: 1089.95 	
Date: Jan 05
Value: 1077.38 	
Date: Dec 31
Value: 1061.31 	
Date: Dec 25
Value: 1039.07 	
Date: Dec 20
Value: 1019.21 	
Date: Dec 15
Value: 1000.29 	
Date: Dec 10
Value: 984.95 	
Date: Dec 05
Value: 965.77 	
Date: Nov 30
Value: 949.86 	
Date: Nov 25
Value: 932.58 	
Date: Nov 20
Value: 918.9 	
Date: Nov 15
Value: 906.39 	
Date: Nov 10
Value: 888.78 	
Date: Nov 05
Value: 873.82 	
Date: Oct 31
Value: 2049.09 	
Date: Oct 25
Value: 2023.55 	
Date: Oct 20
Value: 2005.71 	
Date: Oct 15
Value: 1990.02 	
Date: Oct 10
Value: 1969.12 	
Date: Oct 05
Value: 1949.94 	
Date: Sep 30
Value: 1927.44 	
Date: Sep 25
Value: 1906.22 	
Date: Sep 20
Value: 1884.06 	
Date: Sep 15
Value: 1864.85 	
Date: Sep 10
Value: 1846.04 	
Date: Sep 05
Value: 1826.07 	
Date: Aug 31
Value: 1810.61 	
Date: Aug 25
Value: 1784.72 	
Date: Aug 20
Value: 1771.17 	
Date: Aug 15
Value: 1755.57 	
Date: Aug 10
Value: 1742.45 	
Date: Aug 05
Value: 1724.81 	
Date: Jul 31
Value: 1707.54 	
Date: Jul 25
Value: 1686.49 	
Date: Jul 20
Value: 1667.54 	
Date: Jul 15
Value: 1651.89 	
Date: Jul 10
Value: 1633.48 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1598.04 	
Date: Jun 25
Value: 1578.91 	
Date: Jun 20
Value: 1559.91 	
Date: Jun 15
Value: 1542.01 	
Date: Jun 10
Value: 1526.9 	
Date: Jun 05
Value: 1505.1 	
Date: May 31
Value: 1484.5 	
Date: May 25
Value: 1462.3 	
Date: May 20
Value: 1443.31 	
Date: May 15
Value: 1425.79 	
Date: May 10
Value: 1408.83 	
Date: May 05
Value: 1390.3 	
Date: Apr 30
Value: 1367.72 	
Date: Apr 25
Value: 1352.5 	
Date: Apr 20
Value: 1341.31 	
Date: Apr 15
Value: 1329.56 	
Date: Apr 10
Value: 1318.29 	
Date: Apr 05
Value: 1303.53 	
Date: Mar 31
Value: 1290.84 	
Date: Mar 25
Value: 1275.02 	
Date: Mar 20
Value: 1261.07 	
Date: Mar 15
Value: 1250.1 	
Date: Mar 10
Value: 1237.28 	
Date: Mar 05
Value: 1227.43 	
Date: Feb 28
Value: 1211.92 	
Date: Feb 25
Value: 1205.74 	
Date: Feb 20
Value: 1194.45 	
Date: Feb 15
Value: 1185.22 	
Date: Feb 10
Value: 1172.03 	
Date: Feb 05
Value: 1158.15 	
Date: Jan 31
Value: 2538.5 	
Date: Jan 25
Value: 2484.47 	
Date: Jan 20
Value: 2474.93 	
Date: Jan 15
Value: 2473.56 	
Date: Jan 10
Value: 2471.24 	
Date: Jan 05
Value: 2438.11 	
Date: Dec 31
Value: 2409.32 	
Date: Dec 25
Value: 2406.94 	
Date: Dec 20
Value: 2363.95 	
Date: Dec 15
Value: 2341.09 	
Date: Dec 10
Value: 2337.08 	
Date: Dec 05
Value: 2311.57 	
Date: Nov 30
Value: 2299.82 	
Date: Nov 25
Value: 2292.11 	
Date: Nov 20
Value: 2273.08 	
Date: Nov 15
Value: 2239.96 	
Date: Nov 10
Value: 2233.67 	
Date: Nov 05
Value: 2231.59 	
Date: Oct 31
Value: 2229.55 	
Date: Oct 25
Value: 2221.33 	
Date: Oct 20
Value: 2217.25 	
Date: Oct 15
Value: 2196.02 	
Date: Oct 10
Value: 2183.06 	
Date: Oct 05
Value: 2134.49 	
Date: Sep 30
Value: 2105.39 	
Date: Sep 25
Value: 2064.28 	
Date: Sep 20
Value: 2045.14 	
Date: Sep 15
Value: 2037.64 	
Date: Sep 10
Value: 2011.11 	
Date: Sep 05
Value: 1971.44 	
Date: Aug 31
Value: 1954.51 	
Date: Aug 25
Value: 1947.36 	
Date: Aug 20
Value: 1936.64 	
Date: Aug 15
Value: 1913.06 	
Date: Aug 10
Value: 1896.06 	
Date: Aug 05
Value: 1887.19 	
Date: Jul 31
Value: 1872.48 	
Date: Jul 25
Value: 1864.84 	
Date: Jul 20
Value: 1853.51 	
Date: Jul 15
Value: 1840.94 	
Date: Jul 10
Value: 1818.12 	
Date: Jul 05
Value: 1795.52 	
Date: Jun 30
Value: 1786.11 	
Date: Jun 25
Value: 1759.22 	
Date: Jun 20
Value: 1732.11 	
Date: Jun 15
Value: 1721.37 	
Date: Jun 10
Value: 1700.59 	
Date: Jun 05
Value: 1676.18 	
Date: May 31
Value: 1663.72 	
Date: May 25
Value: 1635.13 	
Date: May 20
Value: 1615.15 	
Date: May 15
Value: 1593.78 	
Date: May 10
Value: 1582.01 	
Date: May 05
Value: 1552.99 	
Date: Apr 30
Value: 1528.25 	
Date: Apr 25
Value: 1509.07 	
Date: Apr 20
Value: 2680.06 	
Date: Apr 15
Value: 2638.53 	
Date: Apr 10
Value: 2627.87 	
Date: Apr 05
Value: 2624.93 	
Date: Mar 31
Value: 2621.34 	
Date: Mar 25
Value: 2617.02 	
Date: Mar 20
Value: 2603 	
Date: Mar 15
Value: 2597.49 	
Date: Mar 10
Value: 2587.49 	
Date: Mar 05
Value: 2579.16 	
Date: Feb 28
Value: 2577.13 	
Date: Feb 25
Value: 2574.7 	
Date: Feb 20
Value: 2560.27 	
Date: Feb 15
Value: 2557.5 	
Date: Feb 10
Value: 2546.43 	
Date: Feb 05
Value: 2541.03 	
Date: Jan 31
Value: 2188.77 	
Date: Jan 25
Value: 2185.72 	
Date: Jan 20
Value: 2169.82 	
Date: Jan 15
Value: 2130.69 	
Date: Jan 10
Value: 2129.28 	
Date: Jan 05
Value: 2124.32 	
Date: Dec 31
Value: 2091.69 	
Date: Dec 25
Value: 2084.69 	
Date: Dec 20
Value: 2072.81 	
Date: Dec 15
Value: 2069.87 	
Date: Dec 10
Value: 2000.11 	
Date: Dec 05
Value: 1970.71 	
Date: Nov 30
Value: 1920.09 	
Date: Nov 25
Value: 1896.73 	
Date: Nov 20
Value: 1893.35 	
Date: Nov 15
Value: 1887.09 	
Date: Nov 10
Value: 1832.03 	
Date: Nov 05
Value: 1817.78 	
Date: Oct 31
Value: 3173.77 	
Date: Oct 25
Value: 3165.55 	
Date: Oct 20
Value: 3161.47 	
Date: Oct 15
Value: 3140.24 	
Date: Oct 10
Value: 3127.28 	
Date: Oct 05
Value: 3078.71 	
Date: Sep 30
Value: 3049.61 	
Date: Sep 25
Value: 3008.5 	
Date: Sep 20
Value: 2989.36 	
Date: Sep 15
Value: 2981.86 	
Date: Sep 10
Value: 2955.34 	
Date: Sep 05
Value: 2915.66 	
Date: Aug 31
Value: 2898.73 	
Date: Aug 25
Value: 2891.59 	
Date: Aug 20
Value: 2880.86 	
Date: Aug 15
Value: 2857.29 	
Date: Aug 10
Value: 2840.29 	
Date: Aug 05
Value: 2831.42 	
Date: Jul 31
Value: 2816.7 	
Date: Jul 25
Value: 2809.07 	
Date: Jul 20
Value: 2797.74 	
Date: Jul 15
Value: 2785.17 	
Date: Jul 10
Value: 2762.34 	
Date: Jul 05
Value: 2739.75 	
Date: Jun 30
Value: 2730.33 	
Date: Jun 25
Value: 2703.44 	
Date: Jun 20
Value: 2676.33 	
Date: Jun 15
Value: 2665.59 	
Date: Jun 10
Value: 2644.82 	
Date: Jun 05
Value: 2620.4 	
Date: May 31
Value: 2607.94 	
Date: May 25
Value: 2579.35 	
Date: May 20
Value: 2559.38 	
Date: May 15
Value: 2538 	
Date: May 10
Value: 2526.23 	
Date: May 05
Value: 2497.21 	
Date: Apr 30
Value: 2472.47 	
Date: Apr 25
Value: 2453.29 	
Date: Apr 20
Value: 2446.88 	
Date: Apr 15
Value: 2432.93 	
Date: Apr 10
Value: 2428.61 	
Date: Apr 05
Value: 2408.7 	
Date: Mar 31
Value: 2398.1 	
Date: Mar 25
Value: 2354.03 	
Date: Mar 20
Value: 2342.62 	
Date: Mar 15
Value: 2317.55 	
Date: Mar 10
Value: 2310.83 	
Date: Mar 05
Value: 2284.88 	
Date: Feb 28
Value: 2264.62 	
Date: Feb 25
Value: 2254.02 	
Date: Feb 20
Value: 2229.79 	
Date: Feb 15
Value: 2221.33 	
Date: Feb 10
Value: 2215.66 	
Date: Feb 05
Value: 2192.92 	
Date: Jan 31
Value: 1144.59 	
Date: Jan 25
Value: 1126.33 	
Date: Jan 20
Value: 1113.47 	
Date: Jan 15
Value: 1101.57 	
Date: Jan 10
Value: 1089.95 	
Date: Jan 05
Value: 1077.38 	
Date: Dec 31
Value: 1061.31 	
Date: Dec 25
Value: 1039.07 	
Date: Dec 20
Value: 1019.21 	
Date: Dec 15
Value: 1000.29 	
Date: Dec 10
Value: 984.95 	
Date: Dec 05
Value: 965.77 	
Date: Nov 30
Value: 949.86 	
Date: Nov 25
Value: 932.58 	
Date: Nov 20
Value: 918.9 	
Date: Nov 15
Value: 906.39 	
Date: Nov 10
Value: 888.78 	
Date: Nov 05
Value: 873.82 	
Date: Oct 31
Value: 2049.09 	
Date: Oct 25
Value: 2023.55 	
Date: Oct 20
Value: 2005.71 	
Date: Oct 15
Value: 1990.02 	
Date: Oct 10
Value: 1969.12 	
Date: Oct 05
Value: 1949.94 	
Date: Sep 30
Value: 1927.44 	
Date: Sep 25
Value: 1906.22 	
Date: Sep 20
Value: 1884.06 	
Date: Sep 15
Value: 1864.85 	
Date: Sep 10
Value: 1846.04 	
Date: Sep 05
Value: 1826.07 	
Date: Aug 31
Value: 1810.61 	
Date: Aug 25
Value: 1784.72 	
Date: Aug 20
Value: 1771.17 	
Date: Aug 15
Value: 1755.57 	
Date: Aug 10
Value: 1742.45 	
Date: Aug 05
Value: 1724.81 	
Date: Jul 31
Value: 1707.54 	
Date: Jul 25
Value: 1686.49 	
Date: Jul 20
Value: 1667.54 	
Date: Jul 15
Value: 1651.89 	
Date: Jul 10
Value: 1633.48 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1598.04 	
Date: Jun 25
Value: 1578.91 	
Date: Jun 20
Value: 1559.91 	
Date: Jun 15
Value: 1542.01 	
Date: Jun 10
Value: 1526.9 	
Date: Jun 05
Value: 1505.1 	
Date: May 31
Value: 1484.5 	
Date: May 25
Value: 1462.3 	
Date: May 20
Value: 1443.31 	
Date: May 15
Value: 1425.79 	
Date: May 10
Value: 1408.83 	
Date: May 05
Value: 1390.3 	
Date: Apr 30
Value: 1367.72 	
Date: Apr 25
Value: 1352.5 	
Date: Apr 20
Value: 1341.31 	
Date: Apr 15
Value: 1329.56 	
Date: Apr 10
Value: 1318.29 	
Date: Apr 05
Value: 1303.53 	
Date: Mar 31
Value: 1290.84 	
Date: Mar 25
Value: 1275.02 	
Date: Mar 20
Value: 1261.07 	
Date: Mar 15
Value: 1250.1 	
Date: Mar 10
Value: 1237.28 	
Date: Mar 05
Value: 1227.43 	
Date: Feb 28
Value: 1211.92 	
Date: Feb 25
Value: 1205.74 	
Date: Feb 20
Value: 1194.45 	
Date: Feb 15
Value: 1185.22 	
Date: Feb 10
Value: 1172.03 	
Date: Feb 05
Value: 1158.15

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26
	
Date: Jan 31
Value: 3455.54 	
Date: Jan 25
Value: 3387.85 	
Date: Jan 20
Value: 3372.28 	
Date: Jan 15
Value: 3369.19 	
Date: Jan 10
Value: 3367.11 	
Date: Jan 05
Value: 3323.1 	
Date: Dec 31
Value: 3300.09 	
Date: Dec 25
Value: 3298.72 	
Date: Dec 20
Value: 3281.18 	
Date: Dec 15
Value: 3268.61 	
Date: Dec 10
Value: 3265.42 	
Date: Dec 05
Value: 3257.22 	
Date: Nov 30
Value: 3255.9 	
Date: Nov 25
Value: 3253.02 	
Date: Nov 20
Value: 3236.04 	
Date: Nov 15
Value: 3220.33 	
Date: Nov 10
Value: 3215.51 	
Date: Nov 05
Value: 3214.44 	
Date: Oct 31
Value: 3213.39 	
Date: Oct 25
Value: 3201.54 	
Date: Oct 20
Value: 3194.18 	
Date: Oct 15
Value: 3151.25 	
Date: Oct 10
Value: 3139.67 	
Date: Oct 05
Value: 3032.92 	
Date: Sep 30
Value: 3016.21 	
Date: Sep 25
Value: 2980.83 	
Date: Sep 20
Value: 2961.66 	
Date: Sep 15
Value: 2946.6 	
Date: Sep 10
Value: 2925.19 	
Date: Sep 05
Value: 2833.99 	
Date: Aug 31
Value: 2799.81 	
Date: Aug 25
Value: 2771.42 	
Date: Aug 20
Value: 2761.66 	
Date: Aug 15
Value: 2741.63 	
Date: Aug 10
Value: 2727.04 	
Date: Aug 05
Value: 2705.53 	
Date: Jul 31
Value: 2695.92 	
Date: Jul 25
Value: 2687.49 	
Date: Jul 20
Value: 2678.12 	
Date: Jul 15
Value: 2648.83 	
Date: Jul 10
Value: 2615.02 	
Date: Jul 05
Value: 2570.12 	
Date: Jun 30
Value: 2562.39 	
Date: Jun 25
Value: 2527.63 	
Date: Jun 20
Value: 2481.44 	
Date: Jun 15
Value: 2449.56 	
Date: Jun 10
Value: 2423.38 	
Date: Jun 05
Value: 2402.39 	
Date: May 31
Value: 2391.1 	
Date: May 25
Value: 2369.6 	
Date: May 20
Value: 2329.13 	
Date: May 15
Value: 2268.87 	
Date: May 10
Value: 2238.41 	
Date: May 05
Value: 2202.74 	
Date: Apr 30
Value: 2165.26 	
Date: Apr 25
Value: 2131.58 	
Date: Apr 20
Value: 3685.13 	
Date: Apr 15
Value: 3624.7 	
Date: Apr 10
Value: 3603.48 	
Date: Apr 05
Value: 3600.54 	
Date: Mar 31
Value: 3597.22 	
Date: Mar 25
Value: 3591.24 	
Date: Mar 20
Value: 3561.43 	
Date: Mar 15
Value: 3554.3 	
Date: Mar 10
Value: 3508.88 	
Date: Mar 05
Value: 3496.89 	
Date: Feb 28
Value: 3492.98 	
Date: Feb 25
Value: 3490.5 	
Date: Feb 20
Value: 3477.18 	
Date: Feb 15
Value: 3474.69 	
Date: Feb 10
Value: 3467.76 	
Date: Feb 05
Value: 3459.47 	
Date: Jan 31
Value: 2715.9 	
Date: Jan 25
Value: 2713.79 	
Date: Jan 20
Value: 2703.44 	
Date: Jan 15
Value: 2685.95 	
Date: Jan 10
Value: 2681.45 	
Date: Jan 05
Value: 2668.3 	
Date: Dec 31
Value: 2648.69 	
Date: Dec 25
Value: 2632.35 	
Date: Dec 20
Value: 2622.08 	
Date: Dec 15
Value: 2612.45 	
Date: Dec 10
Value: 2580.45 	
Date: Dec 05
Value: 2565.71 	
Date: Nov 30
Value: 2533.16 	
Date: Nov 25
Value: 2523.22 	
Date: Nov 20
Value: 2522.47 	
Date: Nov 15
Value: 2521.09 	
Date: Nov 10
Value: 2514.68 	
Date: Nov 05
Value: 2504.93 	
Date: Oct 31
Value: 4303.45 	
Date: Oct 25
Value: 4291.59 	
Date: Oct 20
Value: 4284.24 	
Date: Oct 15
Value: 4241.31 	
Date: Oct 10
Value: 4229.73 	
Date: Oct 05
Value: 4122.97 	
Date: Sep 30
Value: 4106.27 	
Date: Sep 25
Value: 4070.89 	
Date: Sep 20
Value: 4051.72 	
Date: Sep 15
Value: 4036.65 	
Date: Sep 10
Value: 4015.25 	
Date: Sep 05
Value: 3924.05 	
Date: Aug 31
Value: 3889.86 	
Date: Aug 25
Value: 3861.48 	
Date: Aug 20
Value: 3851.71 	
Date: Aug 15
Value: 3831.69 	
Date: Aug 10
Value: 3817.09 	
Date: Aug 05
Value: 3795.58 	
Date: Jul 31
Value: 3785.98 	
Date: Jul 25
Value: 3777.55 	
Date: Jul 20
Value: 3768.18 	
Date: Jul 15
Value: 3738.89 	
Date: Jul 10
Value: 3705.08 	
Date: Jul 05
Value: 3660.18 	
Date: Jun 30
Value: 3652.44 	
Date: Jun 25
Value: 3617.69 	
Date: Jun 20
Value: 3571.49 	
Date: Jun 15
Value: 3539.61 	
Date: Jun 10
Value: 3513.43 	
Date: Jun 05
Value: 3492.44 	
Date: May 31
Value: 3481.16 	
Date: May 25
Value: 3459.66 	
Date: May 20
Value: 3419.19 	
Date: May 15
Value: 3358.93 	
Date: May 10
Value: 3328.47 	
Date: May 05
Value: 3292.79 	
Date: Apr 30
Value: 3255.32 	
Date: Apr 25
Value: 3221.64 	
Date: Apr 20
Value: 3216.61 	
Date: Apr 15
Value: 3208.87 	
Date: Apr 10
Value: 3199.61 	
Date: Apr 05
Value: 3155.85 	
Date: Mar 31
Value: 3143.15 	
Date: Mar 25
Value: 3010.17 	
Date: Mar 20
Value: 3001.86 	
Date: Mar 15
Value: 2995.6 	
Date: Mar 10
Value: 2986.85 	
Date: Mar 05
Value: 2951.72 	
Date: Feb 28
Value: 2888.92 	
Date: Feb 25
Value: 2860.69 	
Date: Feb 20
Value: 2803.11 	
Date: Feb 15
Value: 2786.18 	
Date: Feb 10
Value: 2773.82 	
Date: Feb 05
Value: 2725.58 	
Date: Jan 31
Value: 1549.96 	
Date: Jan 25
Value: 1530.55 	
Date: Jan 20
Value: 1518.36 	
Date: Jan 15
Value: 1504.6 	
Date: Jan 10
Value: 1494.59 	
Date: Jan 05
Value: 1477.23 	
Date: Dec 31
Value: 1465.06 	
Date: Dec 25
Value: 1437.13 	
Date: Dec 20
Value: 1418.65 	
Date: Dec 15
Value: 1400.18 	
Date: Dec 10
Value: 1390.42 	
Date: Dec 05
Value: 1371.83 	
Date: Nov 30
Value: 1356.5 	
Date: Nov 25
Value: 1331.55 	
Date: Nov 20
Value: 1303.03 	
Date: Nov 15
Value: 1279.81 	
Date: Nov 10
Value: 1253.04 	
Date: Nov 05
Value: 1231.83 	
Date: Oct 31
Value: 2797.81 	
Date: Oct 25
Value: 2765.78 	
Date: Oct 20
Value: 2741.6 	
Date: Oct 15
Value: 2722.95 	
Date: Oct 10
Value: 2692.77 	
Date: Oct 05
Value: 2669.72 	
Date: Sep 30
Value: 2639.76 	
Date: Sep 25
Value: 2611.08 	
Date: Sep 20
Value: 2577.99 	
Date: Sep 15
Value: 2557.18 	
Date: Sep 10
Value: 2532.79 	
Date: Sep 05
Value: 2505.55 	
Date: Aug 31
Value: 2483.18 	
Date: Aug 25
Value: 2437.52 	
Date: Aug 20
Value: 2418.19 	
Date: Aug 15
Value: 2396.97 	
Date: Aug 10
Value: 2378.11 	
Date: Aug 05
Value: 2348.86 	
Date: Jul 31
Value: 2321.83 	
Date: Jul 25
Value: 2293.43 	
Date: Jul 20
Value: 2268.56 	
Date: Jul 15
Value: 2246.04 	
Date: Jul 10
Value: 2217.37 	
Date: Jul 05
Value: 2189.2 	
Date: Jun 30
Value: 2166.91 	
Date: Jun 25
Value: 2146.46 	
Date: Jun 20
Value: 2125.17 	
Date: Jun 15
Value: 2101.95 	
Date: Jun 10
Value: 2082.09 	
Date: Jun 05
Value: 2051.92 	
Date: May 31
Value: 2024.48 	
Date: May 25
Value: 1994.23 	
Date: May 20
Value: 1965.15 	
Date: May 15
Value: 1936.56 	
Date: May 10
Value: 1901.98 	
Date: May 05
Value: 1874.45 	
Date: Apr 30
Value: 1834.92 	
Date: Apr 25
Value: 1809.24 	
Date: Apr 20
Value: 1788.94 	
Date: Apr 15
Value: 1765.23 	
Date: Apr 10
Value: 1750.72 	
Date: Apr 05
Value: 1735.58 	
Date: Mar 31
Value: 1718.95 	
Date: Mar 25
Value: 1693.15 	
Date: Mar 20
Value: 1677.44 	
Date: Mar 15
Value: 1666.57 	
Date: Mar 10
Value: 1654.16 	
Date: Mar 05
Value: 1641.23 	
Date: Feb 28
Value: 1623.44 	
Date: Feb 25
Value: 1615.79 	
Date: Feb 20
Value: 1602.75 	
Date: Feb 15
Value: 1592.19 	
Date: Feb 10
Value: 1579.35 	
Date: Feb 05
Value: 1562.22 	
Date: Jan 31
Value: 3455.54 	
Date: Jan 25
Value: 3387.85 	
Date: Jan 20
Value: 3372.28 	
Date: Jan 15
Value: 3369.19 	
Date: Jan 10
Value: 3367.11 	
Date: Jan 05
Value: 3323.1 	
Date: Dec 31
Value: 3300.09 	
Date: Dec 25
Value: 3298.72 	
Date: Dec 20
Value: 3281.18 	
Date: Dec 15
Value: 3268.61 	
Date: Dec 10
Value: 3265.42 	
Date: Dec 05
Value: 3257.22 	
Date: Nov 30
Value: 3255.9 	
Date: Nov 25
Value: 3253.02 	
Date: Nov 20
Value: 3236.04 	
Date: Nov 15
Value: 3220.33 	
Date: Nov 10
Value: 3215.51 	
Date: Nov 05
Value: 3214.44 	
Date: Oct 31
Value: 3213.39 	
Date: Oct 25
Value: 3201.54 	
Date: Oct 20
Value: 3194.18 	
Date: Oct 15
Value: 3151.25 	
Date: Oct 10
Value: 3139.67 	
Date: Oct 05
Value: 3032.92 	
Date: Sep 30
Value: 3016.21 	
Date: Sep 25
Value: 2980.83 	
Date: Sep 20
Value: 2961.66 	
Date: Sep 15
Value: 2946.6 	
Date: Sep 10
Value: 2925.19 	
Date: Sep 05
Value: 2833.99 	
Date: Aug 31
Value: 2799.81 	
Date: Aug 25
Value: 2771.42 	
Date: Aug 20
Value: 2761.66 	
Date: Aug 15
Value: 2741.63 	
Date: Aug 10
Value: 2727.04 	
Date: Aug 05
Value: 2705.53 	
Date: Jul 31
Value: 2695.92 	
Date: Jul 25
Value: 2687.49 	
Date: Jul 20
Value: 2678.12 	
Date: Jul 15
Value: 2648.83 	
Date: Jul 10
Value: 2615.02 	
Date: Jul 05
Value: 2570.12 	
Date: Jun 30
Value: 2562.39 	
Date: Jun 25
Value: 2527.63 	
Date: Jun 20
Value: 2481.44 	
Date: Jun 15
Value: 2449.56 	
Date: Jun 10
Value: 2423.38 	
Date: Jun 05
Value: 2402.39 	
Date: May 31
Value: 2391.1 	
Date: May 25
Value: 2369.6 	
Date: May 20
Value: 2329.13 	
Date: May 15
Value: 2268.87 	
Date: May 10
Value: 2238.41 	
Date: May 05
Value: 2202.74 	
Date: Apr 30
Value: 2165.26 	
Date: Apr 25
Value: 2131.58 	
Date: Apr 20
Value: 3685.13 	
Date: Apr 15
Value: 3624.7 	
Date: Apr 10
Value: 3603.48 	
Date: Apr 05
Value: 3600.54 	
Date: Mar 31
Value: 3597.22 	
Date: Mar 25
Value: 3591.24 	
Date: Mar 20
Value: 3561.43 	
Date: Mar 15
Value: 3554.3 	
Date: Mar 10
Value: 3508.88 	
Date: Mar 05
Value: 3496.89 	
Date: Feb 28
Value: 3492.98 	
Date: Feb 25
Value: 3490.5 	
Date: Feb 20
Value: 3477.18 	
Date: Feb 15
Value: 3474.69 	
Date: Feb 10
Value: 3467.76 	
Date: Feb 05
Value: 3459.47 	
Date: Jan 31
Value: 2715.9 	
Date: Jan 25
Value: 2713.79 	
Date: Jan 20
Value: 2703.44 	
Date: Jan 15
Value: 2685.95 	
Date: Jan 10
Value: 2681.45 	
Date: Jan 05
Value: 2668.3 	
Date: Dec 31
Value: 2648.69 	
Date: Dec 25
Value: 2632.35 	
Date: Dec 20
Value: 2622.08 	
Date: Dec 15
Value: 2612.45 	
Date: Dec 10
Value: 2580.45 	
Date: Dec 05
Value: 2565.71 	
Date: Nov 30
Value: 2533.16 	
Date: Nov 25
Value: 2523.22 	
Date: Nov 20
Value: 2522.47 	
Date: Nov 15
Value: 2521.09 	
Date: Nov 10
Value: 2514.68 	
Date: Nov 05
Value: 2504.93 	
Date: Oct 31
Value: 4303.45 	
Date: Oct 25
Value: 4291.59 	
Date: Oct 20
Value: 4284.24 	
Date: Oct 15
Value: 4241.31 	
Date: Oct 10
Value: 4229.73 	
Date: Oct 05
Value: 4122.97 	
Date: Sep 30
Value: 4106.27 	
Date: Sep 25
Value: 4070.89 	
Date: Sep 20
Value: 4051.72 	
Date: Sep 15
Value: 4036.65 	
Date: Sep 10
Value: 4015.25 	
Date: Sep 05
Value: 3924.05 	
Date: Aug 31
Value: 3889.86 	
Date: Aug 25
Value: 3861.48 	
Date: Aug 20
Value: 3851.71 	
Date: Aug 15
Value: 3831.69 	
Date: Aug 10
Value: 3817.09 	
Date: Aug 05
Value: 3795.58 	
Date: Jul 31
Value: 3785.98 	
Date: Jul 25
Value: 3777.55 	
Date: Jul 20
Value: 3768.18 	
Date: Jul 15
Value: 3738.89 	
Date: Jul 10
Value: 3705.08 	
Date: Jul 05
Value: 3660.18 	
Date: Jun 30
Value: 3652.44 	
Date: Jun 25
Value: 3617.69 	
Date: Jun 20
Value: 3571.49 	
Date: Jun 15
Value: 3539.61 	
Date: Jun 10
Value: 3513.43 	
Date: Jun 05
Value: 3492.44 	
Date: May 31
Value: 3481.16 	
Date: May 25
Value: 3459.66 	
Date: May 20
Value: 3419.19 	
Date: May 15
Value: 3358.93 	
Date: May 10
Value: 3328.47 	
Date: May 05
Value: 3292.79 	
Date: Apr 30
Value: 3255.32 	
Date: Apr 25
Value: 3221.64 	
Date: Apr 20
Value: 3216.61 	
Date: Apr 15
Value: 3208.87 	
Date: Apr 10
Value: 3199.61 	
Date: Apr 05
Value: 3155.85 	
Date: Mar 31
Value: 3143.15 	
Date: Mar 25
Value: 3010.17 	
Date: Mar 20
Value: 3001.86 	
Date: Mar 15
Value: 2995.6 	
Date: Mar 10
Value: 2986.85 	
Date: Mar 05
Value: 2951.72 	
Date: Feb 28
Value: 2888.92 	
Date: Feb 25
Value: 2860.69 	
Date: Feb 20
Value: 2803.11 	
Date: Feb 15
Value: 2786.18 	
Date: Feb 10
Value: 2773.82 	
Date: Feb 05
Value: 2725.58 	
Date: Jan 31
Value: 1549.96 	
Date: Jan 25
Value: 1530.55 	
Date: Jan 20
Value: 1518.36 	
Date: Jan 15
Value: 1504.6 	
Date: Jan 10
Value: 1494.59 	
Date: Jan 05
Value: 1477.23 	
Date: Dec 31
Value: 1465.06 	
Date: Dec 25
Value: 1437.13 	
Date: Dec 20
Value: 1418.65 	
Date: Dec 15
Value: 1400.18 	
Date: Dec 10
Value: 1390.42 	
Date: Dec 05
Value: 1371.83 	
Date: Nov 30
Value: 1356.5 	
Date: Nov 25
Value: 1331.55 	
Date: Nov 20
Value: 1303.03 	
Date: Nov 15
Value: 1279.81 	
Date: Nov 10
Value: 1253.04 	
Date: Nov 05
Value: 1231.83 	
Date: Oct 31
Value: 2797.81 	
Date: Oct 25
Value: 2765.78 	
Date: Oct 20
Value: 2741.6 	
Date: Oct 15
Value: 2722.95 	
Date: Oct 10
Value: 2692.77 	
Date: Oct 05
Value: 2669.72 	
Date: Sep 30
Value: 2639.76 	
Date: Sep 25
Value: 2611.08 	
Date: Sep 20
Value: 2577.99 	
Date: Sep 15
Value: 2557.18 	
Date: Sep 10
Value: 2532.79 	
Date: Sep 05
Value: 2505.55 	
Date: Aug 31
Value: 2483.18 	
Date: Aug 25
Value: 2437.52 	
Date: Aug 20
Value: 2418.19 	
Date: Aug 15
Value: 2396.97 	
Date: Aug 10
Value: 2378.11 	
Date: Aug 05
Value: 2348.86 	
Date: Jul 31
Value: 2321.83 	
Date: Jul 25
Value: 2293.43 	
Date: Jul 20
Value: 2268.56 	
Date: Jul 15
Value: 2246.04 	
Date: Jul 10
Value: 2217.37 	
Date: Jul 05
Value: 2189.2 	
Date: Jun 30
Value: 2166.91 	
Date: Jun 25
Value: 2146.46 	
Date: Jun 20
Value: 2125.17 	
Date: Jun 15
Value: 2101.95 	
Date: Jun 10
Value: 2082.09 	
Date: Jun 05
Value: 2051.92 	
Date: May 31
Value: 2024.48 	
Date: May 25
Value: 1994.23 	
Date: May 20
Value: 1965.15 	
Date: May 15
Value: 1936.56 	
Date: May 10
Value: 1901.98 	
Date: May 05
Value: 1874.45 	
Date: Apr 30
Value: 1834.92 	
Date: Apr 25
Value: 1809.24 	
Date: Apr 20
Value: 1788.94 	
Date: Apr 15
Value: 1765.23 	
Date: Apr 10
Value: 1750.72 	
Date: Apr 05
Value: 1735.58 	
Date: Mar 31
Value: 1718.95 	
Date: Mar 25
Value: 1693.15 	
Date: Mar 20
Value: 1677.44 	
Date: Mar 15
Value: 1666.57 	
Date: Mar 10
Value: 1654.16 	
Date: Mar 05
Value: 1641.23 	
Date: Feb 28
Value: 1623.44 	
Date: Feb 25
Value: 1615.79 	
Date: Feb 20
Value: 1602.75 	
Date: Feb 15
Value: 1592.19 	
Date: Feb 10
Value: 1579.35 	
Date: Feb 05
Value: 1562.22

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32
	
Date: Jan 31
Value: 3044.09 	
Date: Jan 25
Value: 2992.59 	
Date: Jan 20
Value: 2983.67 	
Date: Jan 15
Value: 2981.2 	
Date: Jan 10
Value: 2979.49 	
Date: Jan 05
Value: 2958.26 	
Date: Dec 31
Value: 2910.51 	
Date: Dec 25
Value: 2908.88 	
Date: Dec 20
Value: 2862.77 	
Date: Dec 15
Value: 2846.2 	
Date: Dec 10
Value: 2843.04 	
Date: Dec 05
Value: 2821.75 	
Date: Nov 30
Value: 2806.34 	
Date: Nov 25
Value: 2802.65 	
Date: Nov 20
Value: 2781.67 	
Date: Nov 15
Value: 2754.93 	
Date: Nov 10
Value: 2749.4 	
Date: Nov 05
Value: 2748.23 	
Date: Oct 31
Value: 2747.09 	
Date: Oct 25
Value: 2736.22 	
Date: Oct 20
Value: 2727.11 	
Date: Oct 15
Value: 2714.98 	
Date: Oct 10
Value: 2696.3 	
Date: Oct 05
Value: 2671.05 	
Date: Sep 30
Value: 2639.75 	
Date: Sep 25
Value: 2604.62 	
Date: Sep 20
Value: 2589.86 	
Date: Sep 15
Value: 2583.06 	
Date: Sep 10
Value: 2550.83 	
Date: Sep 05
Value: 2506.05 	
Date: Aug 31
Value: 2473.63 	
Date: Aug 25
Value: 2465.2 	
Date: Aug 20
Value: 2454.88 	
Date: Aug 15
Value: 2426.84 	
Date: Aug 10
Value: 2400.37 	
Date: Aug 05
Value: 2380.72 	
Date: Jul 31
Value: 2352.82 	
Date: Jul 25
Value: 2341.29 	
Date: Jul 20
Value: 2324.6 	
Date: Jul 15
Value: 2301.13 	
Date: Jul 10
Value: 2272.09 	
Date: Jul 05
Value: 2241.53 	
Date: Jun 30
Value: 2217.25 	
Date: Jun 25
Value: 2185.32 	
Date: Jun 20
Value: 2139.84 	
Date: Jun 15
Value: 2125.92 	
Date: Jun 10
Value: 2105.75 	
Date: Jun 05
Value: 2071.36 	
Date: May 31
Value: 2031.1 	
Date: May 25
Value: 1980.49 	
Date: May 20
Value: 1941.83 	
Date: May 15
Value: 1915.22 	
Date: May 10
Value: 1907.2 	
Date: May 05
Value: 1877.81 	
Date: Apr 30
Value: 1864.77 	
Date: Apr 25
Value: 1842.56 	
Date: Apr 20
Value: 3184.31 	
Date: Apr 15
Value: 3158.4 	
Date: Apr 10
Value: 3151.15 	
Date: Apr 05
Value: 3147.86 	
Date: Mar 31
Value: 3144.81 	
Date: Mar 25
Value: 3131.78 	
Date: Mar 20
Value: 3118.71 	
Date: Mar 15
Value: 3114.54 	
Date: Mar 10
Value: 3105.76 	
Date: Mar 05
Value: 3100.64 	
Date: Feb 28
Value: 3098.34 	
Date: Feb 25
Value: 3093.87 	
Date: Feb 20
Value: 3082.47 	
Date: Feb 15
Value: 3078.9 	
Date: Feb 10
Value: 3060.94 	
Date: Feb 05
Value: 3049.82 	
Date: Jan 31
Value: 2642.68 	
Date: Jan 25
Value: 2634.26 	
Date: Jan 20
Value: 2615.26 	
Date: Jan 15
Value: 2581.59 	
Date: Jan 10
Value: 2580 	
Date: Jan 05
Value: 2574.93 	
Date: Dec 31
Value: 2548.55 	
Date: Dec 25
Value: 2540.92 	
Date: Dec 20
Value: 2509.89 	
Date: Dec 15
Value: 2505.87 	
Date: Dec 10
Value: 2423.45 	
Date: Dec 05
Value: 2400.55 	
Date: Nov 30
Value: 2350 	
Date: Nov 25
Value: 2319.22 	
Date: Nov 20
Value: 2316.36 	
Date: Nov 15
Value: 2303.43 	
Date: Nov 10
Value: 2250 	
Date: Nov 05
Value: 2234.8 	
Date: Oct 31
Value: 3911.77 	
Date: Oct 25
Value: 3900.9 	
Date: Oct 20
Value: 3891.79 	
Date: Oct 15
Value: 3879.66 	
Date: Oct 10
Value: 3860.97 	
Date: Oct 05
Value: 3835.73 	
Date: Sep 30
Value: 3804.43 	
Date: Sep 25
Value: 3769.29 	
Date: Sep 20
Value: 3754.53 	
Date: Sep 15
Value: 3747.73 	
Date: Sep 10
Value: 3715.5 	
Date: Sep 05
Value: 3670.73 	
Date: Aug 31
Value: 3638.31 	
Date: Aug 25
Value: 3629.87 	
Date: Aug 20
Value: 3619.56 	
Date: Aug 15
Value: 3591.52 	
Date: Aug 10
Value: 3565.04 	
Date: Aug 05
Value: 3545.4 	
Date: Jul 31
Value: 3517.49 	
Date: Jul 25
Value: 3505.97 	
Date: Jul 20
Value: 3489.28 	
Date: Jul 15
Value: 3465.8 	
Date: Jul 10
Value: 3436.77 	
Date: Jul 05
Value: 3406.2 	
Date: Jun 30
Value: 3381.92 	
Date: Jun 25
Value: 3350 	
Date: Jun 20
Value: 3304.52 	
Date: Jun 15
Value: 3290.6 	
Date: Jun 10
Value: 3270.42 	
Date: Jun 05
Value: 3236.03 	
Date: May 31
Value: 3195.77 	
Date: May 25
Value: 3145.16 	
Date: May 20
Value: 3106.5 	
Date: May 15
Value: 3079.89 	
Date: May 10
Value: 3071.87 	
Date: May 05
Value: 3042.48 	
Date: Apr 30
Value: 3029.44 	
Date: Apr 25
Value: 3007.24 	
Date: Apr 20
Value: 2987.13 	
Date: Apr 15
Value: 2960.95 	
Date: Apr 10
Value: 2953.95 	
Date: Apr 05
Value: 2919.04 	
Date: Mar 31
Value: 2903.21 	
Date: Mar 25
Value: 2868.55 	
Date: Mar 20
Value: 2854.05 	
Date: Mar 15
Value: 2818.33 	
Date: Mar 10
Value: 2803.66 	
Date: Mar 05
Value: 2757.84 	
Date: Feb 28
Value: 2734.64 	
Date: Feb 25
Value: 2721.01 	
Date: Feb 20
Value: 2694.81 	
Date: Feb 15
Value: 2680.2 	
Date: Feb 10
Value: 2674.43 	
Date: Feb 05
Value: 2649.39 	
Date: Jan 31
Value: 1410.54 	
Date: Jan 25
Value: 1385.95 	
Date: Jan 20
Value: 1371.61 	
Date: Jan 15
Value: 1358.45 	
Date: Jan 10
Value: 1344.8 	
Date: Jan 05
Value: 1330.55 	
Date: Dec 31
Value: 1313.06 	
Date: Dec 25
Value: 1288.26 	
Date: Dec 20
Value: 1268.17 	
Date: Dec 15
Value: 1246.06 	
Date: Dec 10
Value: 1230.61 	
Date: Dec 05
Value: 1207.56 	
Date: Nov 30
Value: 1188.69 	
Date: Nov 25
Value: 1168.12 	
Date: Nov 20
Value: 1152.09 	
Date: Nov 15
Value: 1134.78 	
Date: Nov 10
Value: 1118.88 	
Date: Nov 05
Value: 1100.57 	
Date: Oct 31
Value: 2551.91 	
Date: Oct 25
Value: 2527.26 	
Date: Oct 20
Value: 2509.33 	
Date: Oct 15
Value: 2496.23 	
Date: Oct 10
Value: 2476.32 	
Date: Oct 05
Value: 2456.39 	
Date: Sep 30
Value: 2435.93 	
Date: Sep 25
Value: 2414.43 	
Date: Sep 20
Value: 2390.36 	
Date: Sep 15
Value: 2370.09 	
Date: Sep 10
Value: 2348.04 	
Date: Sep 05
Value: 2327.62 	
Date: Aug 31
Value: 2306.01 	
Date: Aug 25
Value: 2270.49 	
Date: Aug 20
Value: 2252.26 	
Date: Aug 15
Value: 2231.02 	
Date: Aug 10
Value: 2211.39 	
Date: Aug 05
Value: 2185.95 	
Date: Jul 31
Value: 2160.24 	
Date: Jul 25
Value: 2129.54 	
Date: Jul 20
Value: 2100.12 	
Date: Jul 15
Value: 2075.43 	
Date: Jul 10
Value: 2045.85 	
Date: Jul 05
Value: 2021.12 	
Date: Jun 30
Value: 1995.16 	
Date: Jun 25
Value: 1970.81 	
Date: Jun 20
Value: 1942.71 	
Date: Jun 15
Value: 1917.69 	
Date: Jun 10
Value: 1895.5 	
Date: Jun 05
Value: 1865.07 	
Date: May 31
Value: 1838.27 	
Date: May 25
Value: 1807.58 	
Date: May 20
Value: 1782.25 	
Date: May 15
Value: 1760.24 	
Date: May 10
Value: 1740.53 	
Date: May 05
Value: 1717.72 	
Date: Apr 30
Value: 1691 	
Date: Apr 25
Value: 1671.66 	
Date: Apr 20
Value: 1656.95 	
Date: Apr 15
Value: 1640.9 	
Date: Apr 10
Value: 1625.64 	
Date: Apr 05
Value: 1606.84 	
Date: Mar 31
Value: 1590.6 	
Date: Mar 25
Value: 1569.76 	
Date: Mar 20
Value: 1551.66 	
Date: Mar 15
Value: 1536.12 	
Date: Mar 10
Value: 1519.82 	
Date: Mar 05
Value: 1507.3 	
Date: Feb 28
Value: 1490.38 	
Date: Feb 25
Value: 1482.9 	
Date: Feb 20
Value: 1471.14 	
Date: Feb 15
Value: 1460.97 	
Date: Feb 10
Value: 1445.35 	
Date: Feb 05
Value: 1428.87 	
Date: Jan 31
Value: 3044.09 	
Date: Jan 25
Value: 2992.59 	
Date: Jan 20
Value: 2983.67 	
Date: Jan 15
Value: 2981.2 	
Date: Jan 10
Value: 2979.49 	
Date: Jan 05
Value: 2958.26 	
Date: Dec 31
Value: 2910.51 	
Date: Dec 25
Value: 2908.88 	
Date: Dec 20
Value: 2862.77 	
Date: Dec 15
Value: 2846.2 	
Date: Dec 10
Value: 2843.04 	
Date: Dec 05
Value: 2821.75 	
Date: Nov 30
Value: 2806.34 	
Date: Nov 25
Value: 2802.65 	
Date: Nov 20
Value: 2781.67 	
Date: Nov 15
Value: 2754.93 	
Date: Nov 10
Value: 2749.4 	
Date: Nov 05
Value: 2748.23 	
Date: Oct 31
Value: 2747.09 	
Date: Oct 25
Value: 2736.22 	
Date: Oct 20
Value: 2727.11 	
Date: Oct 15
Value: 2714.98 	
Date: Oct 10
Value: 2696.3 	
Date: Oct 05
Value: 2671.05 	
Date: Sep 30
Value: 2639.75 	
Date: Sep 25
Value: 2604.62 	
Date: Sep 20
Value: 2589.86 	
Date: Sep 15
Value: 2583.06 	
Date: Sep 10
Value: 2550.83 	
Date: Sep 05
Value: 2506.05 	
Date: Aug 31
Value: 2473.63 	
Date: Aug 25
Value: 2465.2 	
Date: Aug 20
Value: 2454.88 	
Date: Aug 15
Value: 2426.84 	
Date: Aug 10
Value: 2400.37 	
Date: Aug 05
Value: 2380.72 	
Date: Jul 31
Value: 2352.82 	
Date: Jul 25
Value: 2341.29 	
Date: Jul 20
Value: 2324.6 	
Date: Jul 15
Value: 2301.13 	
Date: Jul 10
Value: 2272.09 	
Date: Jul 05
Value: 2241.53 	
Date: Jun 30
Value: 2217.25 	
Date: Jun 25
Value: 2185.32 	
Date: Jun 20
Value: 2139.84 	
Date: Jun 15
Value: 2125.92 	
Date: Jun 10
Value: 2105.75 	
Date: Jun 05
Value: 2071.36 	
Date: May 31
Value: 2031.1 	
Date: May 25
Value: 1980.49 	
Date: May 20
Value: 1941.83 	
Date: May 15
Value: 1915.22 	
Date: May 10
Value: 1907.2 	
Date: May 05
Value: 1877.81 	
Date: Apr 30
Value: 1864.77 	
Date: Apr 25
Value: 1842.56 	
Date: Apr 20
Value: 3184.31 	
Date: Apr 15
Value: 3158.4 	
Date: Apr 10
Value: 3151.15 	
Date: Apr 05
Value: 3147.86 	
Date: Mar 31
Value: 3144.81 	
Date: Mar 25
Value: 3131.78 	
Date: Mar 20
Value: 3118.71 	
Date: Mar 15
Value: 3114.54 	
Date: Mar 10
Value: 3105.76 	
Date: Mar 05
Value: 3100.64 	
Date: Feb 28
Value: 3098.34 	
Date: Feb 25
Value: 3093.87 	
Date: Feb 20
Value: 3082.47 	
Date: Feb 15
Value: 3078.9 	
Date: Feb 10
Value: 3060.94 	
Date: Feb 05
Value: 3049.82 	
Date: Jan 31
Value: 2642.68 	
Date: Jan 25
Value: 2634.26 	
Date: Jan 20
Value: 2615.26 	
Date: Jan 15
Value: 2581.59 	
Date: Jan 10
Value: 2580 	
Date: Jan 05
Value: 2574.93 	
Date: Dec 31
Value: 2548.55 	
Date: Dec 25
Value: 2540.92 	
Date: Dec 20
Value: 2509.89 	
Date: Dec 15
Value: 2505.87 	
Date: Dec 10
Value: 2423.45 	
Date: Dec 05
Value: 2400.55 	
Date: Nov 30
Value: 2350 	
Date: Nov 25
Value: 2319.22 	
Date: Nov 20
Value: 2316.36 	
Date: Nov 15
Value: 2303.43 	
Date: Nov 10
Value: 2250 	
Date: Nov 05
Value: 2234.8 	
Date: Oct 31
Value: 3911.77 	
Date: Oct 25
Value: 3900.9 	
Date: Oct 20
Value: 3891.79 	
Date: Oct 15
Value: 3879.66 	
Date: Oct 10
Value: 3860.97 	
Date: Oct 05
Value: 3835.73 	
Date: Sep 30
Value: 3804.43 	
Date: Sep 25
Value: 3769.29 	
Date: Sep 20
Value: 3754.53 	
Date: Sep 15
Value: 3747.73 	
Date: Sep 10
Value: 3715.5 	
Date: Sep 05
Value: 3670.73 	
Date: Aug 31
Value: 3638.31 	
Date: Aug 25
Value: 3629.87 	
Date: Aug 20
Value: 3619.56 	
Date: Aug 15
Value: 3591.52 	
Date: Aug 10
Value: 3565.04 	
Date: Aug 05
Value: 3545.4 	
Date: Jul 31
Value: 3517.49 	
Date: Jul 25
Value: 3505.97 	
Date: Jul 20
Value: 3489.28 	
Date: Jul 15
Value: 3465.8 	
Date: Jul 10
Value: 3436.77 	
Date: Jul 05
Value: 3406.2 	
Date: Jun 30
Value: 3381.92 	
Date: Jun 25
Value: 3350 	
Date: Jun 20
Value: 3304.52 	
Date: Jun 15
Value: 3290.6 	
Date: Jun 10
Value: 3270.42 	
Date: Jun 05
Value: 3236.03 	
Date: May 31
Value: 3195.77 	
Date: May 25
Value: 3145.16 	
Date: May 20
Value: 3106.5 	
Date: May 15
Value: 3079.89 	
Date: May 10
Value: 3071.87 	
Date: May 05
Value: 3042.48 	
Date: Apr 30
Value: 3029.44 	
Date: Apr 25
Value: 3007.24 	
Date: Apr 20
Value: 2987.13 	
Date: Apr 15
Value: 2960.95 	
Date: Apr 10
Value: 2953.95 	
Date: Apr 05
Value: 2919.04 	
Date: Mar 31
Value: 2903.21 	
Date: Mar 25
Value: 2868.55 	
Date: Mar 20
Value: 2854.05 	
Date: Mar 15
Value: 2818.33 	
Date: Mar 10
Value: 2803.66 	
Date: Mar 05
Value: 2757.84 	
Date: Feb 28
Value: 2734.64 	
Date: Feb 25
Value: 2721.01 	
Date: Feb 20
Value: 2694.81 	
Date: Feb 15
Value: 2680.2 	
Date: Feb 10
Value: 2674.43 	
Date: Feb 05
Value: 2649.39 	
Date: Jan 31
Value: 1410.54 	
Date: Jan 25
Value: 1385.95 	
Date: Jan 20
Value: 1371.61 	
Date: Jan 15
Value: 1358.45 	
Date: Jan 10
Value: 1344.8 	
Date: Jan 05
Value: 1330.55 	
Date: Dec 31
Value: 1313.06 	
Date: Dec 25
Value: 1288.26 	
Date: Dec 20
Value: 1268.17 	
Date: Dec 15
Value: 1246.06 	
Date: Dec 10
Value: 1230.61 	
Date: Dec 05
Value: 1207.56 	
Date: Nov 30
Value: 1188.69 	
Date: Nov 25
Value: 1168.12 	
Date: Nov 20
Value: 1152.09 	
Date: Nov 15
Value: 1134.78 	
Date: Nov 10
Value: 1118.88 	
Date: Nov 05
Value: 1100.57 	
Date: Oct 31
Value: 2551.91 	
Date: Oct 25
Value: 2527.26 	
Date: Oct 20
Value: 2509.33 	
Date: Oct 15
Value: 2496.23 	
Date: Oct 10
Value: 2476.32 	
Date: Oct 05
Value: 2456.39 	
Date: Sep 30
Value: 2435.93 	
Date: Sep 25
Value: 2414.43 	
Date: Sep 20
Value: 2390.36 	
Date: Sep 15
Value: 2370.09 	
Date: Sep 10
Value: 2348.04 	
Date: Sep 05
Value: 2327.62 	
Date: Aug 31
Value: 2306.01 	
Date: Aug 25
Value: 2270.49 	
Date: Aug 20
Value: 2252.26 	
Date: Aug 15
Value: 2231.02 	
Date: Aug 10
Value: 2211.39 	
Date: Aug 05
Value: 2185.95 	
Date: Jul 31
Value: 2160.24 	
Date: Jul 25
Value: 2129.54 	
Date: Jul 20
Value: 2100.12 	
Date: Jul 15
Value: 2075.43 	
Date: Jul 10
Value: 2045.85 	
Date: Jul 05
Value: 2021.12 	
Date: Jun 30
Value: 1995.16 	
Date: Jun 25
Value: 1970.81 	
Date: Jun 20
Value: 1942.71 	
Date: Jun 15
Value: 1917.69 	
Date: Jun 10
Value: 1895.5 	
Date: Jun 05
Value: 1865.07 	
Date: May 31
Value: 1838.27 	
Date: May 25
Value: 1807.58 	
Date: May 20
Value: 1782.25 	
Date: May 15
Value: 1760.24 	
Date: May 10
Value: 1740.53 	
Date: May 05
Value: 1717.72 	
Date: Apr 30
Value: 1691 	
Date: Apr 25
Value: 1671.66 	
Date: Apr 20
Value: 1656.95 	
Date: Apr 15
Value: 1640.9 	
Date: Apr 10
Value: 1625.64 	
Date: Apr 05
Value: 1606.84 	
Date: Mar 31
Value: 1590.6 	
Date: Mar 25
Value: 1569.76 	
Date: Mar 20
Value: 1551.66 	
Date: Mar 15
Value: 1536.12 	
Date: Mar 10
Value: 1519.82 	
Date: Mar 05
Value: 1507.3 	
Date: Feb 28
Value: 1490.38 	
Date: Feb 25
Value: 1482.9 	
Date: Feb 20
Value: 1471.14 	
Date: Feb 15
Value: 1460.97 	
Date: Feb 10
Value: 1445.35 	
Date: Feb 05
Value: 1428.87

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23
	
Date: Jan 31
Value: 2563.76 	
Date: Jan 25
Value: 2517.83 	
Date: Jan 20
Value: 2511.08 	
Date: Jan 15
Value: 2508.86 	
Date: Jan 10
Value: 2507.7 	
Date: Jan 05
Value: 2491.37 	
Date: Dec 31
Value: 2442.17 	
Date: Dec 25
Value: 2440.64 	
Date: Dec 20
Value: 2416.19 	
Date: Dec 15
Value: 2407.27 	
Date: Dec 10
Value: 2404.37 	
Date: Dec 05
Value: 2382.64 	
Date: Nov 30
Value: 2367.36 	
Date: Nov 25
Value: 2361.28 	
Date: Nov 20
Value: 2342.72 	
Date: Nov 15
Value: 2322.37 	
Date: Nov 10
Value: 2315.02 	
Date: Nov 05
Value: 2313.39 	
Date: Oct 31
Value: 2311.71 	
Date: Oct 25
Value: 2307.7 	
Date: Oct 20
Value: 2297.04 	
Date: Oct 15
Value: 2288.56 	
Date: Oct 10
Value: 2268.26 	
Date: Oct 05
Value: 2249.74 	
Date: Sep 30
Value: 2218.35 	
Date: Sep 25
Value: 2175.23 	
Date: Sep 20
Value: 2163.37 	
Date: Sep 15
Value: 2153.49 	
Date: Sep 10
Value: 2128.83 	
Date: Sep 05
Value: 2094.44 	
Date: Aug 31
Value: 2066.38 	
Date: Aug 25
Value: 2059.8 	
Date: Aug 20
Value: 2049.33 	
Date: Aug 15
Value: 2028.71 	
Date: Aug 10
Value: 2011.86 	
Date: Aug 05
Value: 1995.73 	
Date: Jul 31
Value: 1973.2 	
Date: Jul 25
Value: 1960.8 	
Date: Jul 20
Value: 1950.68 	
Date: Jul 15
Value: 1932.16 	
Date: Jul 10
Value: 1906.66 	
Date: Jul 05
Value: 1882.22 	
Date: Jun 30
Value: 1867.29 	
Date: Jun 25
Value: 1830.2 	
Date: Jun 20
Value: 1791.18 	
Date: Jun 15
Value: 1778.8 	
Date: Jun 10
Value: 1762.07 	
Date: Jun 05
Value: 1731.06 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1637.31 	
Date: May 20
Value: 1606.7 	
Date: May 15
Value: 1574.54 	
Date: May 10
Value: 1568.24 	
Date: May 05
Value: 1546.36 	
Date: Apr 30
Value: 1538.07 	
Date: Apr 25
Value: 1530.04 	
Date: Apr 20
Value: 2650.98 	
Date: Apr 15
Value: 2643.62 	
Date: Apr 10
Value: 2638.91 	
Date: Apr 05
Value: 2636.09 	
Date: Mar 31
Value: 2633.56 	
Date: Mar 25
Value: 2625.13 	
Date: Mar 20
Value: 2615.39 	
Date: Mar 15
Value: 2611.89 	
Date: Mar 10
Value: 2606.04 	
Date: Mar 05
Value: 2602.83 	
Date: Feb 28
Value: 2601.47 	
Date: Feb 25
Value: 2598.81 	
Date: Feb 20
Value: 2589.5 	
Date: Feb 15
Value: 2587.16 	
Date: Feb 10
Value: 2572.92 	
Date: Feb 05
Value: 2567.06 	
Date: Jan 31
Value: 2228.52 	
Date: Jan 25
Value: 2219.86 	
Date: Jan 20
Value: 2196.41 	
Date: Jan 15
Value: 2158.59 	
Date: Jan 10
Value: 2157.27 	
Date: Jan 05
Value: 2152.2 	
Date: Dec 31
Value: 2128.75 	
Date: Dec 25
Value: 2122.14 	
Date: Dec 20
Value: 2097.02 	
Date: Dec 15
Value: 2093.61 	
Date: Dec 10
Value: 2041.37 	
Date: Dec 05
Value: 2021.18 	
Date: Nov 30
Value: 1974.86 	
Date: Nov 25
Value: 1942.88 	
Date: Nov 20
Value: 1935.91 	
Date: Nov 15
Value: 1911.29 	
Date: Nov 10
Value: 1867.36 	
Date: Nov 05
Value: 1851.36 	
Date: Oct 31
Value: 3295.13 	
Date: Oct 25
Value: 3291.12 	
Date: Oct 20
Value: 3280.46 	
Date: Oct 15
Value: 3271.97 	
Date: Oct 10
Value: 3251.68 	
Date: Oct 05
Value: 3233.15 	
Date: Sep 30
Value: 3201.77 	
Date: Sep 25
Value: 3158.65 	
Date: Sep 20
Value: 3146.79 	
Date: Sep 15
Value: 3136.91 	
Date: Sep 10
Value: 3112.24 	
Date: Sep 05
Value: 3077.86 	
Date: Aug 31
Value: 3049.8 	
Date: Aug 25
Value: 3043.21 	
Date: Aug 20
Value: 3032.74 	
Date: Aug 15
Value: 3012.13 	
Date: Aug 10
Value: 2995.28 	
Date: Aug 05
Value: 2979.15 	
Date: Jul 31
Value: 2956.62 	
Date: Jul 25
Value: 2944.22 	
Date: Jul 20
Value: 2934.1 	
Date: Jul 15
Value: 2915.57 	
Date: Jul 10
Value: 2890.08 	
Date: Jul 05
Value: 2865.63 	
Date: Jun 30
Value: 2850.71 	
Date: Jun 25
Value: 2813.62 	
Date: Jun 20
Value: 2774.59 	
Date: Jun 15
Value: 2762.22 	
Date: Jun 10
Value: 2745.49 	
Date: Jun 05
Value: 2714.47 	
Date: May 31
Value: 2671.77 	
Date: May 25
Value: 2620.73 	
Date: May 20
Value: 2590.11 	
Date: May 15
Value: 2557.96 	
Date: May 10
Value: 2551.66 	
Date: May 05
Value: 2529.77 	
Date: Apr 30
Value: 2521.48 	
Date: Apr 25
Value: 2513.46 	
Date: Apr 20
Value: 2494.84 	
Date: Apr 15
Value: 2469.63 	
Date: Apr 10
Value: 2464.78 	
Date: Apr 05
Value: 2449.81 	
Date: Mar 31
Value: 2434.17 	
Date: Mar 25
Value: 2408.1 	
Date: Mar 20
Value: 2398.96 	
Date: Mar 15
Value: 2364.78 	
Date: Mar 10
Value: 2354.29 	
Date: Mar 05
Value: 2321.11 	
Date: Feb 28
Value: 2307.66 	
Date: Feb 25
Value: 2297.42 	
Date: Feb 20
Value: 2271.33 	
Date: Feb 15
Value: 2259.59 	
Date: Feb 10
Value: 2255.58 	
Date: Feb 05
Value: 2234.65 	
Date: Jan 31
Value: 1150.13 	
Date: Jan 25
Value: 1131.31 	
Date: Jan 20
Value: 1119.52 	
Date: Jan 15
Value: 1108.72 	
Date: Jan 10
Value: 1097.82 	
Date: Jan 05
Value: 1086.15 	
Date: Dec 31
Value: 1071.16 	
Date: Dec 25
Value: 1052.61 	
Date: Dec 20
Value: 1036.55 	
Date: Dec 15
Value: 1019.63 	
Date: Dec 10
Value: 1006.7 	
Date: Dec 05
Value: 988.6 	
Date: Nov 30
Value: 972.94 	
Date: Nov 25
Value: 956.47 	
Date: Nov 20
Value: 944.3 	
Date: Nov 15
Value: 931.23 	
Date: Nov 10
Value: 919.11 	
Date: Nov 05
Value: 905.31 	
Date: Oct 31
Value: 2086.66 	
Date: Oct 25
Value: 2066.36 	
Date: Oct 20
Value: 2050.15 	
Date: Oct 15
Value: 2038.91 	
Date: Oct 10
Value: 2023.22 	
Date: Oct 05
Value: 2005.45 	
Date: Sep 30
Value: 1988.61 	
Date: Sep 25
Value: 1971.67 	
Date: Sep 20
Value: 1951.52 	
Date: Sep 15
Value: 1935.32 	
Date: Sep 10
Value: 1917.84 	
Date: Sep 05
Value: 1901.94 	
Date: Aug 31
Value: 1884.48 	
Date: Aug 25
Value: 1854.25 	
Date: Aug 20
Value: 1839.13 	
Date: Aug 15
Value: 1821.12 	
Date: Aug 10
Value: 1805.42 	
Date: Aug 05
Value: 1784 	
Date: Jul 31
Value: 1764.27 	
Date: Jul 25
Value: 1740.24 	
Date: Jul 20
Value: 1715.8 	
Date: Jul 15
Value: 1696.19 	
Date: Jul 10
Value: 1673.66 	
Date: Jul 05
Value: 1653.16 	
Date: Jun 30
Value: 1631.5 	
Date: Jun 25
Value: 1611.4 	
Date: Jun 20
Value: 1587.82 	
Date: Jun 15
Value: 1566.78 	
Date: Jun 10
Value: 1548.09 	
Date: Jun 05
Value: 1522.16 	
Date: May 31
Value: 1499.93 	
Date: May 25
Value: 1474.12 	
Date: May 20
Value: 1451.92 	
Date: May 15
Value: 1434.12 	
Date: May 10
Value: 1416.84 	
Date: May 05
Value: 1395.66 	
Date: Apr 30
Value: 1372.56 	
Date: Apr 25
Value: 1357.11 	
Date: Apr 20
Value: 1345.6 	
Date: Apr 15
Value: 1333.25 	
Date: Apr 10
Value: 1320.62 	
Date: Apr 05
Value: 1304.2 	
Date: Mar 31
Value: 1290.85 	
Date: Mar 25
Value: 1275.07 	
Date: Mar 20
Value: 1260.93 	
Date: Mar 15
Value: 1246.39 	
Date: Mar 10
Value: 1233.94 	
Date: Mar 05
Value: 1224.72 	
Date: Feb 28
Value: 1210.89 	
Date: Feb 25
Value: 1204.53 	
Date: Feb 20
Value: 1195.05 	
Date: Feb 15
Value: 1187.62 	
Date: Feb 10
Value: 1175.93 	
Date: Feb 05
Value: 1163.37 	
Date: Jan 31
Value: 2563.76 	
Date: Jan 25
Value: 2517.83 	
Date: Jan 20
Value: 2511.08 	
Date: Jan 15
Value: 2508.86 	
Date: Jan 10
Value: 2507.7 	
Date: Jan 05
Value: 2491.37 	
Date: Dec 31
Value: 2442.17 	
Date: Dec 25
Value: 2440.64 	
Date: Dec 20
Value: 2416.19 	
Date: Dec 15
Value: 2407.27 	
Date: Dec 10
Value: 2404.37 	
Date: Dec 05
Value: 2382.64 	
Date: Nov 30
Value: 2367.36 	
Date: Nov 25
Value: 2361.28 	
Date: Nov 20
Value: 2342.72 	
Date: Nov 15
Value: 2322.37 	
Date: Nov 10
Value: 2315.02 	
Date: Nov 05
Value: 2313.39 	
Date: Oct 31
Value: 2311.71 	
Date: Oct 25
Value: 2307.7 	
Date: Oct 20
Value: 2297.04 	
Date: Oct 15
Value: 2288.56 	
Date: Oct 10
Value: 2268.26 	
Date: Oct 05
Value: 2249.74 	
Date: Sep 30
Value: 2218.35 	
Date: Sep 25
Value: 2175.23 	
Date: Sep 20
Value: 2163.37 	
Date: Sep 15
Value: 2153.49 	
Date: Sep 10
Value: 2128.83 	
Date: Sep 05
Value: 2094.44 	
Date: Aug 31
Value: 2066.38 	
Date: Aug 25
Value: 2059.8 	
Date: Aug 20
Value: 2049.33 	
Date: Aug 15
Value: 2028.71 	
Date: Aug 10
Value: 2011.86 	
Date: Aug 05
Value: 1995.73 	
Date: Jul 31
Value: 1973.2 	
Date: Jul 25
Value: 1960.8 	
Date: Jul 20
Value: 1950.68 	
Date: Jul 15
Value: 1932.16 	
Date: Jul 10
Value: 1906.66 	
Date: Jul 05
Value: 1882.22 	
Date: Jun 30
Value: 1867.29 	
Date: Jun 25
Value: 1830.2 	
Date: Jun 20
Value: 1791.18 	
Date: Jun 15
Value: 1778.8 	
Date: Jun 10
Value: 1762.07 	
Date: Jun 05
Value: 1731.06 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1637.31 	
Date: May 20
Value: 1606.7 	
Date: May 15
Value: 1574.54 	
Date: May 10
Value: 1568.24 	
Date: May 05
Value: 1546.36 	
Date: Apr 30
Value: 1538.07 	
Date: Apr 25
Value: 1530.04 	
Date: Apr 20
Value: 2650.98 	
Date: Apr 15
Value: 2643.62 	
Date: Apr 10
Value: 2638.91 	
Date: Apr 05
Value: 2636.09 	
Date: Mar 31
Value: 2633.56 	
Date: Mar 25
Value: 2625.13 	
Date: Mar 20
Value: 2615.39 	
Date: Mar 15
Value: 2611.89 	
Date: Mar 10
Value: 2606.04 	
Date: Mar 05
Value: 2602.83 	
Date: Feb 28
Value: 2601.47 	
Date: Feb 25
Value: 2598.81 	
Date: Feb 20
Value: 2589.5 	
Date: Feb 15
Value: 2587.16 	
Date: Feb 10
Value: 2572.92 	
Date: Feb 05
Value: 2567.06 	
Date: Jan 31
Value: 2228.52 	
Date: Jan 25
Value: 2219.86 	
Date: Jan 20
Value: 2196.41 	
Date: Jan 15
Value: 2158.59 	
Date: Jan 10
Value: 2157.27 	
Date: Jan 05
Value: 2152.2 	
Date: Dec 31
Value: 2128.75 	
Date: Dec 25
Value: 2122.14 	
Date: Dec 20
Value: 2097.02 	
Date: Dec 15
Value: 2093.61 	
Date: Dec 10
Value: 2041.37 	
Date: Dec 05
Value: 2021.18 	
Date: Nov 30
Value: 1974.86 	
Date: Nov 25
Value: 1942.88 	
Date: Nov 20
Value: 1935.91 	
Date: Nov 15
Value: 1911.29 	
Date: Nov 10
Value: 1867.36 	
Date: Nov 05
Value: 1851.36 	
Date: Oct 31
Value: 3295.13 	
Date: Oct 25
Value: 3291.12 	
Date: Oct 20
Value: 3280.46 	
Date: Oct 15
Value: 3271.97 	
Date: Oct 10
Value: 3251.68 	
Date: Oct 05
Value: 3233.15 	
Date: Sep 30
Value: 3201.77 	
Date: Sep 25
Value: 3158.65 	
Date: Sep 20
Value: 3146.79 	
Date: Sep 15
Value: 3136.91 	
Date: Sep 10
Value: 3112.24 	
Date: Sep 05
Value: 3077.86 	
Date: Aug 31
Value: 3049.8 	
Date: Aug 25
Value: 3043.21 	
Date: Aug 20
Value: 3032.74 	
Date: Aug 15
Value: 3012.13 	
Date: Aug 10
Value: 2995.28 	
Date: Aug 05
Value: 2979.15 	
Date: Jul 31
Value: 2956.62 	
Date: Jul 25
Value: 2944.22 	
Date: Jul 20
Value: 2934.1 	
Date: Jul 15
Value: 2915.57 	
Date: Jul 10
Value: 2890.08 	
Date: Jul 05
Value: 2865.63 	
Date: Jun 30
Value: 2850.71 	
Date: Jun 25
Value: 2813.62 	
Date: Jun 20
Value: 2774.59 	
Date: Jun 15
Value: 2762.22 	
Date: Jun 10
Value: 2745.49 	
Date: Jun 05
Value: 2714.47 	
Date: May 31
Value: 2671.77 	
Date: May 25
Value: 2620.73 	
Date: May 20
Value: 2590.11 	
Date: May 15
Value: 2557.96 	
Date: May 10
Value: 2551.66 	
Date: May 05
Value: 2529.77 	
Date: Apr 30
Value: 2521.48 	
Date: Apr 25
Value: 2513.46 	
Date: Apr 20
Value: 2494.84 	
Date: Apr 15
Value: 2469.63 	
Date: Apr 10
Value: 2464.78 	
Date: Apr 05
Value: 2449.81 	
Date: Mar 31
Value: 2434.17 	
Date: Mar 25
Value: 2408.1 	
Date: Mar 20
Value: 2398.96 	
Date: Mar 15
Value: 2364.78 	
Date: Mar 10
Value: 2354.29 	
Date: Mar 05
Value: 2321.11 	
Date: Feb 28
Value: 2307.66 	
Date: Feb 25
Value: 2297.42 	
Date: Feb 20
Value: 2271.33 	
Date: Feb 15
Value: 2259.59 	
Date: Feb 10
Value: 2255.58 	
Date: Feb 05
Value: 2234.65 	
Date: Jan 31
Value: 1150.13 	
Date: Jan 25
Value: 1131.31 	
Date: Jan 20
Value: 1119.52 	
Date: Jan 15
Value: 1108.72 	
Date: Jan 10
Value: 1097.82 	
Date: Jan 05
Value: 1086.15 	
Date: Dec 31
Value: 1071.16 	
Date: Dec 25
Value: 1052.61 	
Date: Dec 20
Value: 1036.55 	
Date: Dec 15
Value: 1019.63 	
Date: Dec 10
Value: 1006.7 	
Date: Dec 05
Value: 988.6 	
Date: Nov 30
Value: 972.94 	
Date: Nov 25
Value: 956.47 	
Date: Nov 20
Value: 944.3 	
Date: Nov 15
Value: 931.23 	
Date: Nov 10
Value: 919.11 	
Date: Nov 05
Value: 905.31 	
Date: Oct 31
Value: 2086.66 	
Date: Oct 25
Value: 2066.36 	
Date: Oct 20
Value: 2050.15 	
Date: Oct 15
Value: 2038.91 	
Date: Oct 10
Value: 2023.22 	
Date: Oct 05
Value: 2005.45 	
Date: Sep 30
Value: 1988.61 	
Date: Sep 25
Value: 1971.67 	
Date: Sep 20
Value: 1951.52 	
Date: Sep 15
Value: 1935.32 	
Date: Sep 10
Value: 1917.84 	
Date: Sep 05
Value: 1901.94 	
Date: Aug 31
Value: 1884.48 	
Date: Aug 25
Value: 1854.25 	
Date: Aug 20
Value: 1839.13 	
Date: Aug 15
Value: 1821.12 	
Date: Aug 10
Value: 1805.42 	
Date: Aug 05
Value: 1784 	
Date: Jul 31
Value: 1764.27 	
Date: Jul 25
Value: 1740.24 	
Date: Jul 20
Value: 1715.8 	
Date: Jul 15
Value: 1696.19 	
Date: Jul 10
Value: 1673.66 	
Date: Jul 05
Value: 1653.16 	
Date: Jun 30
Value: 1631.5 	
Date: Jun 25
Value: 1611.4 	
Date: Jun 20
Value: 1587.82 	
Date: Jun 15
Value: 1566.78 	
Date: Jun 10
Value: 1548.09 	
Date: Jun 05
Value: 1522.16 	
Date: May 31
Value: 1499.93 	
Date: May 25
Value: 1474.12 	
Date: May 20
Value: 1451.92 	
Date: May 15
Value: 1434.12 	
Date: May 10
Value: 1416.84 	
Date: May 05
Value: 1395.66 	
Date: Apr 30
Value: 1372.56 	
Date: Apr 25
Value: 1357.11 	
Date: Apr 20
Value: 1345.6 	
Date: Apr 15
Value: 1333.25 	
Date: Apr 10
Value: 1320.62 	
Date: Apr 05
Value: 1304.2 	
Date: Mar 31
Value: 1290.85 	
Date: Mar 25
Value: 1275.07 	
Date: Mar 20
Value: 1260.93 	
Date: Mar 15
Value: 1246.39 	
Date: Mar 10
Value: 1233.94 	
Date: Mar 05
Value: 1224.72 	
Date: Feb 28
Value: 1210.89 	
Date: Feb 25
Value: 1204.53 	
Date: Feb 20
Value: 1195.05 	
Date: Feb 15
Value: 1187.62 	
Date: Feb 10
Value: 1175.93 	
Date: Feb 05
Value: 1163.37

Top