Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.06 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 11.81 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3554.32 	
Date: Jan 25
Value: 3504 	
Date: Jan 20
Value: 3496.91 	
Date: Jan 15
Value: 3495.52 	
Date: Jan 10
Value: 3493.68 	
Date: Jan 05
Value: 3468.99 	
Date: Dec 31
Value: 3434.59 	
Date: Dec 25
Value: 3431.96 	
Date: Dec 20
Value: 3390.31 	
Date: Dec 15
Value: 3370.36 	
Date: Dec 10
Value: 3366.22 	
Date: Dec 05
Value: 3342.66 	
Date: Nov 30
Value: 3322.53 	
Date: Nov 25
Value: 3314.51 	
Date: Nov 20
Value: 3292.78 	
Date: Nov 15
Value: 3261.79 	
Date: Nov 10
Value: 3251.89 	
Date: Nov 05
Value: 3249.77 	
Date: Oct 31
Value: 3247.7 	
Date: Oct 25
Value: 3238.57 	
Date: Oct 20
Value: 3232.23 	
Date: Oct 15
Value: 3217.6 	
Date: Oct 10
Value: 3196.9 	
Date: Oct 05
Value: 3160.47 	
Date: Sep 30
Value: 3125.69 	
Date: Sep 25
Value: 3086.93 	
Date: Sep 20
Value: 3072.33 	
Date: Sep 15
Value: 3066.81 	
Date: Sep 10
Value: 3044.39 	
Date: Sep 05
Value: 3012.17 	
Date: Aug 31
Value: 2991.46 	
Date: Aug 25
Value: 2984.14 	
Date: Aug 20
Value: 2972.54 	
Date: Aug 15
Value: 2942.3 	
Date: Aug 10
Value: 2921.54 	
Date: Aug 05
Value: 2903.69 	
Date: Jul 31
Value: 2886.37 	
Date: Jul 25
Value: 2876.75 	
Date: Jul 20
Value: 2866.58 	
Date: Jul 15
Value: 2850.92 	
Date: Jul 10
Value: 2824.54 	
Date: Jul 05
Value: 2798.27 	
Date: Jun 30
Value: 2784.88 	
Date: Jun 25
Value: 2764.52 	
Date: Jun 20
Value: 2737.21 	
Date: Jun 15
Value: 2727.23 	
Date: Jun 10
Value: 2706.05 	
Date: Jun 05
Value: 2683.87 	
Date: May 31
Value: 2666.12 	
Date: May 25
Value: 2630.55 	
Date: May 20
Value: 2607.82 	
Date: May 15
Value: 2582.96 	
Date: May 10
Value: 2570.96 	
Date: May 05
Value: 2540.4 	
Date: Apr 30
Value: 2521.35 	
Date: Apr 25
Value: 2501.29 	
Date: Apr 20
Value: 3678.67 	
Date: Apr 15
Value: 3650.31 	
Date: Apr 10
Value: 3639.32 	
Date: Apr 05
Value: 3636.72 	
Date: Mar 31
Value: 3634.16 	
Date: Mar 25
Value: 3628.01 	
Date: Mar 20
Value: 3616.7 	
Date: Mar 15
Value: 3612.75 	
Date: Mar 10
Value: 3604.62 	
Date: Mar 05
Value: 3599.13 	
Date: Feb 28
Value: 3597.25 	
Date: Feb 25
Value: 3594.11 	
Date: Feb 20
Value: 3579.15 	
Date: Feb 15
Value: 3576.05 	
Date: Feb 10
Value: 3561.46 	
Date: Feb 05
Value: 3557.5 	
Date: Jan 31
Value: 3379.86 	
Date: Jan 25
Value: 3374.89 	
Date: Jan 20
Value: 3358.07 	
Date: Jan 15
Value: 3325.17 	
Date: Jan 10
Value: 3323.58 	
Date: Jan 05
Value: 3314.26 	
Date: Dec 31
Value: 3285.07 	
Date: Dec 25
Value: 3278.35 	
Date: Dec 20
Value: 3261.11 	
Date: Dec 15
Value: 3257.49 	
Date: Dec 10
Value: 3188.08 	
Date: Dec 05
Value: 3167.15 	
Date: Nov 30
Value: 3118.83 	
Date: Nov 25
Value: 3093.66 	
Date: Nov 20
Value: 3088.58 	
Date: Nov 15
Value: 3077.4 	
Date: Nov 10
Value: 3028.6 	
Date: Nov 05
Value: 3009.16 	
Date: Oct 31
Value: 4379.24 	
Date: Oct 25
Value: 4370.11 	
Date: Oct 20
Value: 4363.78 	
Date: Oct 15
Value: 4349.15 	
Date: Oct 10
Value: 4328.44 	
Date: Oct 05
Value: 4292.02 	
Date: Sep 30
Value: 4257.23 	
Date: Sep 25
Value: 4218.48 	
Date: Sep 20
Value: 4203.87 	
Date: Sep 15
Value: 4198.35 	
Date: Sep 10
Value: 4175.93 	
Date: Sep 05
Value: 4143.71 	
Date: Aug 31
Value: 4123.01 	
Date: Aug 25
Value: 4115.68 	
Date: Aug 20
Value: 4104.08 	
Date: Aug 15
Value: 4073.84 	
Date: Aug 10
Value: 4053.08 	
Date: Aug 05
Value: 4035.24 	
Date: Jul 31
Value: 4017.91 	
Date: Jul 25
Value: 4008.29 	
Date: Jul 20
Value: 3998.12 	
Date: Jul 15
Value: 3982.46 	
Date: Jul 10
Value: 3956.08 	
Date: Jul 05
Value: 3929.81 	
Date: Jun 30
Value: 3916.43 	
Date: Jun 25
Value: 3896.06 	
Date: Jun 20
Value: 3868.75 	
Date: Jun 15
Value: 3858.77 	
Date: Jun 10
Value: 3837.6 	
Date: Jun 05
Value: 3815.42 	
Date: May 31
Value: 3797.67 	
Date: May 25
Value: 3762.1 	
Date: May 20
Value: 3739.36 	
Date: May 15
Value: 3714.51 	
Date: May 10
Value: 3702.51 	
Date: May 05
Value: 3671.95 	
Date: Apr 30
Value: 3652.89 	
Date: Apr 25
Value: 3632.83 	
Date: Apr 20
Value: 3621.48 	
Date: Apr 15
Value: 3603.83 	
Date: Apr 10
Value: 3599.95 	
Date: Apr 05
Value: 3579.41 	
Date: Mar 31
Value: 3569.71 	
Date: Mar 25
Value: 3541.2 	
Date: Mar 20
Value: 3529.85 	
Date: Mar 15
Value: 3499.98 	
Date: Mar 10
Value: 3490.68 	
Date: Mar 05
Value: 3463.66 	
Date: Feb 28
Value: 3450.3 	
Date: Feb 25
Value: 3441.09 	
Date: Feb 20
Value: 3421.15 	
Date: Feb 15
Value: 3408.94 	
Date: Feb 10
Value: 3403.72 	
Date: Feb 05
Value: 3384.06 	
Date: Jan 31
Value: 1155.65 	
Date: Jan 25
Value: 1139.96 	
Date: Jan 20
Value: 1126.87 	
Date: Jan 15
Value: 1115.48 	
Date: Jan 10
Value: 1104.49 	
Date: Jan 05
Value: 1091.69 	
Date: Dec 31
Value: 1075.31 	
Date: Dec 25
Value: 1056.78 	
Date: Dec 20
Value: 1040.78 	
Date: Dec 15
Value: 1023.4 	
Date: Dec 10
Value: 1009.18 	
Date: Dec 05
Value: 993.04 	
Date: Nov 30
Value: 978.69 	
Date: Nov 25
Value: 964.28 	
Date: Nov 20
Value: 950.21 	
Date: Nov 15
Value: 937.67 	
Date: Nov 10
Value: 921.84 	
Date: Nov 05
Value: 910.03 	
Date: Oct 31
Value: 2063.82 	
Date: Oct 25
Value: 2043.88 	
Date: Oct 20
Value: 2027.09 	
Date: Oct 15
Value: 2013.76 	
Date: Oct 10
Value: 1997.13 	
Date: Oct 05
Value: 1980.72 	
Date: Sep 30
Value: 1962.39 	
Date: Sep 25
Value: 1945.4 	
Date: Sep 20
Value: 1928.58 	
Date: Sep 15
Value: 1910.64 	
Date: Sep 10
Value: 1891.48 	
Date: Sep 05
Value: 1875.73 	
Date: Aug 31
Value: 1858.95 	
Date: Aug 25
Value: 1832.4 	
Date: Aug 20
Value: 1815.7 	
Date: Aug 15
Value: 1796.94 	
Date: Aug 10
Value: 1779.48 	
Date: Aug 05
Value: 1758.69 	
Date: Jul 31
Value: 1739.1 	
Date: Jul 25
Value: 1716.54 	
Date: Jul 20
Value: 1695.79 	
Date: Jul 15
Value: 1680.27 	
Date: Jul 10
Value: 1660.48 	
Date: Jul 05
Value: 1639.41 	
Date: Jun 30
Value: 1616.76 	
Date: Jun 25
Value: 1599.41 	
Date: Jun 20
Value: 1579.68 	
Date: Jun 15
Value: 1561.86 	
Date: Jun 10
Value: 1543.51 	
Date: Jun 05
Value: 1521.42 	
Date: May 31
Value: 1499.84 	
Date: May 25
Value: 1476.02 	
Date: May 20
Value: 1459.11 	
Date: May 15
Value: 1441.38 	
Date: May 10
Value: 1423.6 	
Date: May 05
Value: 1405.64 	
Date: Apr 30
Value: 1385.7 	
Date: Apr 25
Value: 1370.38 	
Date: Apr 20
Value: 1359.59 	
Date: Apr 15
Value: 1348.07 	
Date: Apr 10
Value: 1335.03 	
Date: Apr 05
Value: 1319.53 	
Date: Mar 31
Value: 1304.6 	
Date: Mar 25
Value: 1288.05 	
Date: Mar 20
Value: 1274.1 	
Date: Mar 15
Value: 1262.42 	
Date: Mar 10
Value: 1250.45 	
Date: Mar 05
Value: 1240.43 	
Date: Feb 28
Value: 1223.17 	
Date: Feb 25
Value: 1215.74 	
Date: Feb 20
Value: 1205.03 	
Date: Feb 15
Value: 1195.18 	
Date: Feb 10
Value: 1181.74 	
Date: Feb 05
Value: 1168.21 	
Date: Jan 31
Value: 3554.32 	
Date: Jan 25
Value: 3504 	
Date: Jan 20
Value: 3496.91 	
Date: Jan 15
Value: 3495.52 	
Date: Jan 10
Value: 3493.68 	
Date: Jan 05
Value: 3468.99 	
Date: Dec 31
Value: 3434.59 	
Date: Dec 25
Value: 3431.96 	
Date: Dec 20
Value: 3390.31 	
Date: Dec 15
Value: 3370.36 	
Date: Dec 10
Value: 3366.22 	
Date: Dec 05
Value: 3342.66 	
Date: Nov 30
Value: 3322.53 	
Date: Nov 25
Value: 3314.51 	
Date: Nov 20
Value: 3292.78 	
Date: Nov 15
Value: 3261.79 	
Date: Nov 10
Value: 3251.89 	
Date: Nov 05
Value: 3249.77 	
Date: Oct 31
Value: 3247.7 	
Date: Oct 25
Value: 3238.57 	
Date: Oct 20
Value: 3232.23 	
Date: Oct 15
Value: 3217.6 	
Date: Oct 10
Value: 3196.9 	
Date: Oct 05
Value: 3160.47 	
Date: Sep 30
Value: 3125.69 	
Date: Sep 25
Value: 3086.93 	
Date: Sep 20
Value: 3072.33 	
Date: Sep 15
Value: 3066.81 	
Date: Sep 10
Value: 3044.39 	
Date: Sep 05
Value: 3012.17 	
Date: Aug 31
Value: 2991.46 	
Date: Aug 25
Value: 2984.14 	
Date: Aug 20
Value: 2972.54 	
Date: Aug 15
Value: 2942.3 	
Date: Aug 10
Value: 2921.54 	
Date: Aug 05
Value: 2903.69 	
Date: Jul 31
Value: 2886.37 	
Date: Jul 25
Value: 2876.75 	
Date: Jul 20
Value: 2866.58 	
Date: Jul 15
Value: 2850.92 	
Date: Jul 10
Value: 2824.54 	
Date: Jul 05
Value: 2798.27 	
Date: Jun 30
Value: 2784.88 	
Date: Jun 25
Value: 2764.52 	
Date: Jun 20
Value: 2737.21 	
Date: Jun 15
Value: 2727.23 	
Date: Jun 10
Value: 2706.05 	
Date: Jun 05
Value: 2683.87 	
Date: May 31
Value: 2666.12 	
Date: May 25
Value: 2630.55 	
Date: May 20
Value: 2607.82 	
Date: May 15
Value: 2582.96 	
Date: May 10
Value: 2570.96 	
Date: May 05
Value: 2540.4 	
Date: Apr 30
Value: 2521.35 	
Date: Apr 25
Value: 2501.29 	
Date: Apr 20
Value: 3678.67 	
Date: Apr 15
Value: 3650.31 	
Date: Apr 10
Value: 3639.32 	
Date: Apr 05
Value: 3636.72 	
Date: Mar 31
Value: 3634.16 	
Date: Mar 25
Value: 3628.01 	
Date: Mar 20
Value: 3616.7 	
Date: Mar 15
Value: 3612.75 	
Date: Mar 10
Value: 3604.62 	
Date: Mar 05
Value: 3599.13 	
Date: Feb 28
Value: 3597.25 	
Date: Feb 25
Value: 3594.11 	
Date: Feb 20
Value: 3579.15 	
Date: Feb 15
Value: 3576.05 	
Date: Feb 10
Value: 3561.46 	
Date: Feb 05
Value: 3557.5 	
Date: Jan 31
Value: 3379.86 	
Date: Jan 25
Value: 3374.89 	
Date: Jan 20
Value: 3358.07 	
Date: Jan 15
Value: 3325.17 	
Date: Jan 10
Value: 3323.58 	
Date: Jan 05
Value: 3314.26 	
Date: Dec 31
Value: 3285.07 	
Date: Dec 25
Value: 3278.35 	
Date: Dec 20
Value: 3261.11 	
Date: Dec 15
Value: 3257.49 	
Date: Dec 10
Value: 3188.08 	
Date: Dec 05
Value: 3167.15 	
Date: Nov 30
Value: 3118.83 	
Date: Nov 25
Value: 3093.66 	
Date: Nov 20
Value: 3088.58 	
Date: Nov 15
Value: 3077.4 	
Date: Nov 10
Value: 3028.6 	
Date: Nov 05
Value: 3009.16 	
Date: Oct 31
Value: 4379.24 	
Date: Oct 25
Value: 4370.11 	
Date: Oct 20
Value: 4363.78 	
Date: Oct 15
Value: 4349.15 	
Date: Oct 10
Value: 4328.44 	
Date: Oct 05
Value: 4292.02 	
Date: Sep 30
Value: 4257.23 	
Date: Sep 25
Value: 4218.48 	
Date: Sep 20
Value: 4203.87 	
Date: Sep 15
Value: 4198.35 	
Date: Sep 10
Value: 4175.93 	
Date: Sep 05
Value: 4143.71 	
Date: Aug 31
Value: 4123.01 	
Date: Aug 25
Value: 4115.68 	
Date: Aug 20
Value: 4104.08 	
Date: Aug 15
Value: 4073.84 	
Date: Aug 10
Value: 4053.08 	
Date: Aug 05
Value: 4035.24 	
Date: Jul 31
Value: 4017.91 	
Date: Jul 25
Value: 4008.29 	
Date: Jul 20
Value: 3998.12 	
Date: Jul 15
Value: 3982.46 	
Date: Jul 10
Value: 3956.08 	
Date: Jul 05
Value: 3929.81 	
Date: Jun 30
Value: 3916.43 	
Date: Jun 25
Value: 3896.06 	
Date: Jun 20
Value: 3868.75 	
Date: Jun 15
Value: 3858.77 	
Date: Jun 10
Value: 3837.6 	
Date: Jun 05
Value: 3815.42 	
Date: May 31
Value: 3797.67 	
Date: May 25
Value: 3762.1 	
Date: May 20
Value: 3739.36 	
Date: May 15
Value: 3714.51 	
Date: May 10
Value: 3702.51 	
Date: May 05
Value: 3671.95 	
Date: Apr 30
Value: 3652.89 	
Date: Apr 25
Value: 3632.83 	
Date: Apr 20
Value: 3621.48 	
Date: Apr 15
Value: 3603.83 	
Date: Apr 10
Value: 3599.95 	
Date: Apr 05
Value: 3579.41 	
Date: Mar 31
Value: 3569.71 	
Date: Mar 25
Value: 3541.2 	
Date: Mar 20
Value: 3529.85 	
Date: Mar 15
Value: 3499.98 	
Date: Mar 10
Value: 3490.68 	
Date: Mar 05
Value: 3463.66 	
Date: Feb 28
Value: 3450.3 	
Date: Feb 25
Value: 3441.09 	
Date: Feb 20
Value: 3421.15 	
Date: Feb 15
Value: 3408.94 	
Date: Feb 10
Value: 3403.72 	
Date: Feb 05
Value: 3384.06 	
Date: Jan 31
Value: 1155.65 	
Date: Jan 25
Value: 1139.96 	
Date: Jan 20
Value: 1126.87 	
Date: Jan 15
Value: 1115.48 	
Date: Jan 10
Value: 1104.49 	
Date: Jan 05
Value: 1091.69 	
Date: Dec 31
Value: 1075.31 	
Date: Dec 25
Value: 1056.78 	
Date: Dec 20
Value: 1040.78 	
Date: Dec 15
Value: 1023.4 	
Date: Dec 10
Value: 1009.18 	
Date: Dec 05
Value: 993.04 	
Date: Nov 30
Value: 978.69 	
Date: Nov 25
Value: 964.28 	
Date: Nov 20
Value: 950.21 	
Date: Nov 15
Value: 937.67 	
Date: Nov 10
Value: 921.84 	
Date: Nov 05
Value: 910.03 	
Date: Oct 31
Value: 2063.82 	
Date: Oct 25
Value: 2043.88 	
Date: Oct 20
Value: 2027.09 	
Date: Oct 15
Value: 2013.76 	
Date: Oct 10
Value: 1997.13 	
Date: Oct 05
Value: 1980.72 	
Date: Sep 30
Value: 1962.39 	
Date: Sep 25
Value: 1945.4 	
Date: Sep 20
Value: 1928.58 	
Date: Sep 15
Value: 1910.64 	
Date: Sep 10
Value: 1891.48 	
Date: Sep 05
Value: 1875.73 	
Date: Aug 31
Value: 1858.95 	
Date: Aug 25
Value: 1832.4 	
Date: Aug 20
Value: 1815.7 	
Date: Aug 15
Value: 1796.94 	
Date: Aug 10
Value: 1779.48 	
Date: Aug 05
Value: 1758.69 	
Date: Jul 31
Value: 1739.1 	
Date: Jul 25
Value: 1716.54 	
Date: Jul 20
Value: 1695.79 	
Date: Jul 15
Value: 1680.27 	
Date: Jul 10
Value: 1660.48 	
Date: Jul 05
Value: 1639.41 	
Date: Jun 30
Value: 1616.76 	
Date: Jun 25
Value: 1599.41 	
Date: Jun 20
Value: 1579.68 	
Date: Jun 15
Value: 1561.86 	
Date: Jun 10
Value: 1543.51 	
Date: Jun 05
Value: 1521.42 	
Date: May 31
Value: 1499.84 	
Date: May 25
Value: 1476.02 	
Date: May 20
Value: 1459.11 	
Date: May 15
Value: 1441.38 	
Date: May 10
Value: 1423.6 	
Date: May 05
Value: 1405.64 	
Date: Apr 30
Value: 1385.7 	
Date: Apr 25
Value: 1370.38 	
Date: Apr 20
Value: 1359.59 	
Date: Apr 15
Value: 1348.07 	
Date: Apr 10
Value: 1335.03 	
Date: Apr 05
Value: 1319.53 	
Date: Mar 31
Value: 1304.6 	
Date: Mar 25
Value: 1288.05 	
Date: Mar 20
Value: 1274.1 	
Date: Mar 15
Value: 1262.42 	
Date: Mar 10
Value: 1250.45 	
Date: Mar 05
Value: 1240.43 	
Date: Feb 28
Value: 1223.17 	
Date: Feb 25
Value: 1215.74 	
Date: Feb 20
Value: 1205.03 	
Date: Feb 15
Value: 1195.18 	
Date: Feb 10
Value: 1181.74 	
Date: Feb 05
Value: 1168.21

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 13.48 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.21 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12
	
Date: Jan 31
Value: 3340.06 	
Date: Jan 25
Value: 3296.93 	
Date: Jan 20
Value: 3290.69 	
Date: Jan 15
Value: 3289.24 	
Date: Jan 10
Value: 3287.7 	
Date: Jan 05
Value: 3264.15 	
Date: Dec 31
Value: 3214.12 	
Date: Dec 25
Value: 3211.85 	
Date: Dec 20
Value: 3180.03 	
Date: Dec 15
Value: 3170.46 	
Date: Dec 10
Value: 3166.42 	
Date: Dec 05
Value: 3144.56 	
Date: Nov 30
Value: 3124.76 	
Date: Nov 25
Value: 3115.57 	
Date: Nov 20
Value: 3097.48 	
Date: Nov 15
Value: 3073.9 	
Date: Nov 10
Value: 3064.23 	
Date: Nov 05
Value: 3061.93 	
Date: Oct 31
Value: 3059.64 	
Date: Oct 25
Value: 3055.76 	
Date: Oct 20
Value: 3047.09 	
Date: Oct 15
Value: 3037.84 	
Date: Oct 10
Value: 3017.75 	
Date: Oct 05
Value: 3000.22 	
Date: Sep 30
Value: 2971.1 	
Date: Sep 25
Value: 2931.62 	
Date: Sep 20
Value: 2917.24 	
Date: Sep 15
Value: 2910.81 	
Date: Sep 10
Value: 2890.16 	
Date: Sep 05
Value: 2861.36 	
Date: Aug 31
Value: 2835.06 	
Date: Aug 25
Value: 2828.13 	
Date: Aug 20
Value: 2820.46 	
Date: Aug 15
Value: 2801.14 	
Date: Aug 10
Value: 2784.43 	
Date: Aug 05
Value: 2766.4 	
Date: Jul 31
Value: 2746.18 	
Date: Jul 25
Value: 2735.66 	
Date: Jul 20
Value: 2727.07 	
Date: Jul 15
Value: 2712.88 	
Date: Jul 10
Value: 2684.33 	
Date: Jul 05
Value: 2663.89 	
Date: Jun 30
Value: 2652.23 	
Date: Jun 25
Value: 2624.93 	
Date: Jun 20
Value: 2593.85 	
Date: Jun 15
Value: 2584.76 	
Date: Jun 10
Value: 2566.37 	
Date: Jun 05
Value: 2539.04 	
Date: May 31
Value: 2511.72 	
Date: May 25
Value: 2475.22 	
Date: May 20
Value: 2445.9 	
Date: May 15
Value: 2417.51 	
Date: May 10
Value: 2409.79 	
Date: May 05
Value: 2380.61 	
Date: Apr 30
Value: 2368.86 	
Date: Apr 25
Value: 2358.19 	
Date: Apr 20
Value: 3443.46 	
Date: Apr 15
Value: 3431.13 	
Date: Apr 10
Value: 3421.12 	
Date: Apr 05
Value: 3417.74 	
Date: Mar 31
Value: 3415.4 	
Date: Mar 25
Value: 3409.67 	
Date: Mar 20
Value: 3397.46 	
Date: Mar 15
Value: 3393.57 	
Date: Mar 10
Value: 3388.25 	
Date: Mar 05
Value: 3384.67 	
Date: Feb 28
Value: 3383.15 	
Date: Feb 25
Value: 3380.29 	
Date: Feb 20
Value: 3367.92 	
Date: Feb 15
Value: 3365.44 	
Date: Feb 10
Value: 3346.26 	
Date: Feb 05
Value: 3342.97 	
Date: Jan 31
Value: 3165.42 	
Date: Jan 25
Value: 3159.43 	
Date: Jan 20
Value: 3134.66 	
Date: Jan 15
Value: 3101.88 	
Date: Jan 10
Value: 3100.49 	
Date: Jan 05
Value: 3095.74 	
Date: Dec 31
Value: 3068.64 	
Date: Dec 25
Value: 3062.91 	
Date: Dec 20
Value: 3041.7 	
Date: Dec 15
Value: 3037.89 	
Date: Dec 10
Value: 2991.64 	
Date: Dec 05
Value: 2968.91 	
Date: Nov 30
Value: 2924.18 	
Date: Nov 25
Value: 2894.34 	
Date: Nov 20
Value: 2886.58 	
Date: Nov 15
Value: 2866.39 	
Date: Nov 10
Value: 2828.03 	
Date: Nov 05
Value: 2809.71 	
Date: Oct 31
Value: 4123.73 	
Date: Oct 25
Value: 4119.85 	
Date: Oct 20
Value: 4111.18 	
Date: Oct 15
Value: 4101.93 	
Date: Oct 10
Value: 4081.85 	
Date: Oct 05
Value: 4064.32 	
Date: Sep 30
Value: 4035.19 	
Date: Sep 25
Value: 3995.72 	
Date: Sep 20
Value: 3981.33 	
Date: Sep 15
Value: 3974.9 	
Date: Sep 10
Value: 3954.25 	
Date: Sep 05
Value: 3925.45 	
Date: Aug 31
Value: 3899.16 	
Date: Aug 25
Value: 3892.22 	
Date: Aug 20
Value: 3884.56 	
Date: Aug 15
Value: 3865.24 	
Date: Aug 10
Value: 3848.53 	
Date: Aug 05
Value: 3830.5 	
Date: Jul 31
Value: 3810.28 	
Date: Jul 25
Value: 3799.76 	
Date: Jul 20
Value: 3791.17 	
Date: Jul 15
Value: 3776.97 	
Date: Jul 10
Value: 3748.42 	
Date: Jul 05
Value: 3727.99 	
Date: Jun 30
Value: 3716.32 	
Date: Jun 25
Value: 3689.02 	
Date: Jun 20
Value: 3657.94 	
Date: Jun 15
Value: 3648.86 	
Date: Jun 10
Value: 3630.47 	
Date: Jun 05
Value: 3603.13 	
Date: May 31
Value: 3575.81 	
Date: May 25
Value: 3539.31 	
Date: May 20
Value: 3509.99 	
Date: May 15
Value: 3481.6 	
Date: May 10
Value: 3473.89 	
Date: May 05
Value: 3444.7 	
Date: Apr 30
Value: 3432.96 	
Date: Apr 25
Value: 3422.28 	
Date: Apr 20
Value: 3408.65 	
Date: Apr 15
Value: 3388.08 	
Date: Apr 10
Value: 3384.14 	
Date: Apr 05
Value: 3371.31 	
Date: Mar 31
Value: 3359.83 	
Date: Mar 25
Value: 3337.06 	
Date: Mar 20
Value: 3327.26 	
Date: Mar 15
Value: 3292.25 	
Date: Mar 10
Value: 3280.63 	
Date: Mar 05
Value: 3249.34 	
Date: Feb 28
Value: 3240.79 	
Date: Feb 25
Value: 3231.47 	
Date: Feb 20
Value: 3207.85 	
Date: Feb 15
Value: 3196.15 	
Date: Feb 10
Value: 3191.45 	
Date: Feb 05
Value: 3170.44 	
Date: Jan 31
Value: 1118.16 	
Date: Jan 25
Value: 1102.75 	
Date: Jan 20
Value: 1089.98 	
Date: Jan 15
Value: 1079.08 	
Date: Jan 10
Value: 1067.98 	
Date: Jan 05
Value: 1055.45 	
Date: Dec 31
Value: 1039.06 	
Date: Dec 25
Value: 1021.28 	
Date: Dec 20
Value: 1005.36 	
Date: Dec 15
Value: 988.83 	
Date: Dec 10
Value: 975.55 	
Date: Dec 05
Value: 959.37 	
Date: Nov 30
Value: 945.2 	
Date: Nov 25
Value: 931.36 	
Date: Nov 20
Value: 918.95 	
Date: Nov 15
Value: 905.42 	
Date: Nov 10
Value: 891.94 	
Date: Nov 05
Value: 880.76 	
Date: Oct 31
Value: 1998.82 	
Date: Oct 25
Value: 1980.53 	
Date: Oct 20
Value: 1965.32 	
Date: Oct 15
Value: 1953.21 	
Date: Oct 10
Value: 1939.09 	
Date: Oct 05
Value: 1923.56 	
Date: Sep 30
Value: 1907.13 	
Date: Sep 25
Value: 1892.97 	
Date: Sep 20
Value: 1878.13 	
Date: Sep 15
Value: 1863.14 	
Date: Sep 10
Value: 1846.89 	
Date: Sep 05
Value: 1833.88 	
Date: Aug 31
Value: 1817.49 	
Date: Aug 25
Value: 1791.34 	
Date: Aug 20
Value: 1774.19 	
Date: Aug 15
Value: 1755.88 	
Date: Aug 10
Value: 1739.21 	
Date: Aug 05
Value: 1717.96 	
Date: Jul 31
Value: 1699.63 	
Date: Jul 25
Value: 1675.93 	
Date: Jul 20
Value: 1654.41 	
Date: Jul 15
Value: 1638.76 	
Date: Jul 10
Value: 1618.98 	
Date: Jul 05
Value: 1597.43 	
Date: Jun 30
Value: 1575.02 	
Date: Jun 25
Value: 1558.08 	
Date: Jun 20
Value: 1537.72 	
Date: Jun 15
Value: 1519.34 	
Date: Jun 10
Value: 1500.43 	
Date: Jun 05
Value: 1477.79 	
Date: May 31
Value: 1457.04 	
Date: May 25
Value: 1433.75 	
Date: May 20
Value: 1416.59 	
Date: May 15
Value: 1398.02 	
Date: May 10
Value: 1379.79 	
Date: May 05
Value: 1361.56 	
Date: Apr 30
Value: 1341.28 	
Date: Apr 25
Value: 1325.98 	
Date: Apr 20
Value: 1315.51 	
Date: Apr 15
Value: 1303.58 	
Date: Apr 10
Value: 1290.76 	
Date: Apr 05
Value: 1274.44 	
Date: Mar 31
Value: 1260.52 	
Date: Mar 25
Value: 1245.24 	
Date: Mar 20
Value: 1231.63 	
Date: Mar 15
Value: 1219.27 	
Date: Mar 10
Value: 1207.32 	
Date: Mar 05
Value: 1197.69 	
Date: Feb 28
Value: 1181.96 	
Date: Feb 25
Value: 1174.53 	
Date: Feb 20
Value: 1164.65 	
Date: Feb 15
Value: 1156 	
Date: Feb 10
Value: 1143.21 	
Date: Feb 05
Value: 1130.28 	
Date: Jan 31
Value: 3340.06 	
Date: Jan 25
Value: 3296.93 	
Date: Jan 20
Value: 3290.69 	
Date: Jan 15
Value: 3289.24 	
Date: Jan 10
Value: 3287.7 	
Date: Jan 05
Value: 3264.15 	
Date: Dec 31
Value: 3214.12 	
Date: Dec 25
Value: 3211.85 	
Date: Dec 20
Value: 3180.03 	
Date: Dec 15
Value: 3170.46 	
Date: Dec 10
Value: 3166.42 	
Date: Dec 05
Value: 3144.56 	
Date: Nov 30
Value: 3124.76 	
Date: Nov 25
Value: 3115.57 	
Date: Nov 20
Value: 3097.48 	
Date: Nov 15
Value: 3073.9 	
Date: Nov 10
Value: 3064.23 	
Date: Nov 05
Value: 3061.93 	
Date: Oct 31
Value: 3059.64 	
Date: Oct 25
Value: 3055.76 	
Date: Oct 20
Value: 3047.09 	
Date: Oct 15
Value: 3037.84 	
Date: Oct 10
Value: 3017.75 	
Date: Oct 05
Value: 3000.22 	
Date: Sep 30
Value: 2971.1 	
Date: Sep 25
Value: 2931.62 	
Date: Sep 20
Value: 2917.24 	
Date: Sep 15
Value: 2910.81 	
Date: Sep 10
Value: 2890.16 	
Date: Sep 05
Value: 2861.36 	
Date: Aug 31
Value: 2835.06 	
Date: Aug 25
Value: 2828.13 	
Date: Aug 20
Value: 2820.46 	
Date: Aug 15
Value: 2801.14 	
Date: Aug 10
Value: 2784.43 	
Date: Aug 05
Value: 2766.4 	
Date: Jul 31
Value: 2746.18 	
Date: Jul 25
Value: 2735.66 	
Date: Jul 20
Value: 2727.07 	
Date: Jul 15
Value: 2712.88 	
Date: Jul 10
Value: 2684.33 	
Date: Jul 05
Value: 2663.89 	
Date: Jun 30
Value: 2652.23 	
Date: Jun 25
Value: 2624.93 	
Date: Jun 20
Value: 2593.85 	
Date: Jun 15
Value: 2584.76 	
Date: Jun 10
Value: 2566.37 	
Date: Jun 05
Value: 2539.04 	
Date: May 31
Value: 2511.72 	
Date: May 25
Value: 2475.22 	
Date: May 20
Value: 2445.9 	
Date: May 15
Value: 2417.51 	
Date: May 10
Value: 2409.79 	
Date: May 05
Value: 2380.61 	
Date: Apr 30
Value: 2368.86 	
Date: Apr 25
Value: 2358.19 	
Date: Apr 20
Value: 3443.46 	
Date: Apr 15
Value: 3431.13 	
Date: Apr 10
Value: 3421.12 	
Date: Apr 05
Value: 3417.74 	
Date: Mar 31
Value: 3415.4 	
Date: Mar 25
Value: 3409.67 	
Date: Mar 20
Value: 3397.46 	
Date: Mar 15
Value: 3393.57 	
Date: Mar 10
Value: 3388.25 	
Date: Mar 05
Value: 3384.67 	
Date: Feb 28
Value: 3383.15 	
Date: Feb 25
Value: 3380.29 	
Date: Feb 20
Value: 3367.92 	
Date: Feb 15
Value: 3365.44 	
Date: Feb 10
Value: 3346.26 	
Date: Feb 05
Value: 3342.97 	
Date: Jan 31
Value: 3165.42 	
Date: Jan 25
Value: 3159.43 	
Date: Jan 20
Value: 3134.66 	
Date: Jan 15
Value: 3101.88 	
Date: Jan 10
Value: 3100.49 	
Date: Jan 05
Value: 3095.74 	
Date: Dec 31
Value: 3068.64 	
Date: Dec 25
Value: 3062.91 	
Date: Dec 20
Value: 3041.7 	
Date: Dec 15
Value: 3037.89 	
Date: Dec 10
Value: 2991.64 	
Date: Dec 05
Value: 2968.91 	
Date: Nov 30
Value: 2924.18 	
Date: Nov 25
Value: 2894.34 	
Date: Nov 20
Value: 2886.58 	
Date: Nov 15
Value: 2866.39 	
Date: Nov 10
Value: 2828.03 	
Date: Nov 05
Value: 2809.71 	
Date: Oct 31
Value: 4123.73 	
Date: Oct 25
Value: 4119.85 	
Date: Oct 20
Value: 4111.18 	
Date: Oct 15
Value: 4101.93 	
Date: Oct 10
Value: 4081.85 	
Date: Oct 05
Value: 4064.32 	
Date: Sep 30
Value: 4035.19 	
Date: Sep 25
Value: 3995.72 	
Date: Sep 20
Value: 3981.33 	
Date: Sep 15
Value: 3974.9 	
Date: Sep 10
Value: 3954.25 	
Date: Sep 05
Value: 3925.45 	
Date: Aug 31
Value: 3899.16 	
Date: Aug 25
Value: 3892.22 	
Date: Aug 20
Value: 3884.56 	
Date: Aug 15
Value: 3865.24 	
Date: Aug 10
Value: 3848.53 	
Date: Aug 05
Value: 3830.5 	
Date: Jul 31
Value: 3810.28 	
Date: Jul 25
Value: 3799.76 	
Date: Jul 20
Value: 3791.17 	
Date: Jul 15
Value: 3776.97 	
Date: Jul 10
Value: 3748.42 	
Date: Jul 05
Value: 3727.99 	
Date: Jun 30
Value: 3716.32 	
Date: Jun 25
Value: 3689.02 	
Date: Jun 20
Value: 3657.94 	
Date: Jun 15
Value: 3648.86 	
Date: Jun 10
Value: 3630.47 	
Date: Jun 05
Value: 3603.13 	
Date: May 31
Value: 3575.81 	
Date: May 25
Value: 3539.31 	
Date: May 20
Value: 3509.99 	
Date: May 15
Value: 3481.6 	
Date: May 10
Value: 3473.89 	
Date: May 05
Value: 3444.7 	
Date: Apr 30
Value: 3432.96 	
Date: Apr 25
Value: 3422.28 	
Date: Apr 20
Value: 3408.65 	
Date: Apr 15
Value: 3388.08 	
Date: Apr 10
Value: 3384.14 	
Date: Apr 05
Value: 3371.31 	
Date: Mar 31
Value: 3359.83 	
Date: Mar 25
Value: 3337.06 	
Date: Mar 20
Value: 3327.26 	
Date: Mar 15
Value: 3292.25 	
Date: Mar 10
Value: 3280.63 	
Date: Mar 05
Value: 3249.34 	
Date: Feb 28
Value: 3240.79 	
Date: Feb 25
Value: 3231.47 	
Date: Feb 20
Value: 3207.85 	
Date: Feb 15
Value: 3196.15 	
Date: Feb 10
Value: 3191.45 	
Date: Feb 05
Value: 3170.44 	
Date: Jan 31
Value: 1118.16 	
Date: Jan 25
Value: 1102.75 	
Date: Jan 20
Value: 1089.98 	
Date: Jan 15
Value: 1079.08 	
Date: Jan 10
Value: 1067.98 	
Date: Jan 05
Value: 1055.45 	
Date: Dec 31
Value: 1039.06 	
Date: Dec 25
Value: 1021.28 	
Date: Dec 20
Value: 1005.36 	
Date: Dec 15
Value: 988.83 	
Date: Dec 10
Value: 975.55 	
Date: Dec 05
Value: 959.37 	
Date: Nov 30
Value: 945.2 	
Date: Nov 25
Value: 931.36 	
Date: Nov 20
Value: 918.95 	
Date: Nov 15
Value: 905.42 	
Date: Nov 10
Value: 891.94 	
Date: Nov 05
Value: 880.76 	
Date: Oct 31
Value: 1998.82 	
Date: Oct 25
Value: 1980.53 	
Date: Oct 20
Value: 1965.32 	
Date: Oct 15
Value: 1953.21 	
Date: Oct 10
Value: 1939.09 	
Date: Oct 05
Value: 1923.56 	
Date: Sep 30
Value: 1907.13 	
Date: Sep 25
Value: 1892.97 	
Date: Sep 20
Value: 1878.13 	
Date: Sep 15
Value: 1863.14 	
Date: Sep 10
Value: 1846.89 	
Date: Sep 05
Value: 1833.88 	
Date: Aug 31
Value: 1817.49 	
Date: Aug 25
Value: 1791.34 	
Date: Aug 20
Value: 1774.19 	
Date: Aug 15
Value: 1755.88 	
Date: Aug 10
Value: 1739.21 	
Date: Aug 05
Value: 1717.96 	
Date: Jul 31
Value: 1699.63 	
Date: Jul 25
Value: 1675.93 	
Date: Jul 20
Value: 1654.41 	
Date: Jul 15
Value: 1638.76 	
Date: Jul 10
Value: 1618.98 	
Date: Jul 05
Value: 1597.43 	
Date: Jun 30
Value: 1575.02 	
Date: Jun 25
Value: 1558.08 	
Date: Jun 20
Value: 1537.72 	
Date: Jun 15
Value: 1519.34 	
Date: Jun 10
Value: 1500.43 	
Date: Jun 05
Value: 1477.79 	
Date: May 31
Value: 1457.04 	
Date: May 25
Value: 1433.75 	
Date: May 20
Value: 1416.59 	
Date: May 15
Value: 1398.02 	
Date: May 10
Value: 1379.79 	
Date: May 05
Value: 1361.56 	
Date: Apr 30
Value: 1341.28 	
Date: Apr 25
Value: 1325.98 	
Date: Apr 20
Value: 1315.51 	
Date: Apr 15
Value: 1303.58 	
Date: Apr 10
Value: 1290.76 	
Date: Apr 05
Value: 1274.44 	
Date: Mar 31
Value: 1260.52 	
Date: Mar 25
Value: 1245.24 	
Date: Mar 20
Value: 1231.63 	
Date: Mar 15
Value: 1219.27 	
Date: Mar 10
Value: 1207.32 	
Date: Mar 05
Value: 1197.69 	
Date: Feb 28
Value: 1181.96 	
Date: Feb 25
Value: 1174.53 	
Date: Feb 20
Value: 1164.65 	
Date: Feb 15
Value: 1156 	
Date: Feb 10
Value: 1143.21 	
Date: Feb 05
Value: 1130.28

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 19.24 	
Date: Nov 25
Value: 20.38 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 17.35 	
Date: Nov 05
Value: 18.7 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6
	
Date: Jan 31
Value: 4371.43 	
Date: Jan 25
Value: 4306.78 	
Date: Jan 20
Value: 4296.35 	
Date: Jan 15
Value: 4293.45 	
Date: Jan 10
Value: 4291.61 	
Date: Jan 05
Value: 4271.18 	
Date: Dec 31
Value: 4226.68 	
Date: Dec 25
Value: 4225.18 	
Date: Dec 20
Value: 4198.75 	
Date: Dec 15
Value: 4183.46 	
Date: Dec 10
Value: 4180.46 	
Date: Dec 05
Value: 4159.67 	
Date: Nov 30
Value: 4149.71 	
Date: Nov 25
Value: 4142.32 	
Date: Nov 20
Value: 4109.01 	
Date: Nov 15
Value: 4081.88 	
Date: Nov 10
Value: 4073.15 	
Date: Nov 05
Value: 4071.06 	
Date: Oct 31
Value: 4069 	
Date: Oct 25
Value: 4062.03 	
Date: Oct 20
Value: 4051.74 	
Date: Oct 15
Value: 4034.01 	
Date: Oct 10
Value: 4014.5 	
Date: Oct 05
Value: 3977.43 	
Date: Sep 30
Value: 3953.31 	
Date: Sep 25
Value: 3915.9 	
Date: Sep 20
Value: 3900.24 	
Date: Sep 15
Value: 3888.86 	
Date: Sep 10
Value: 3855.26 	
Date: Sep 05
Value: 3800.38 	
Date: Aug 31
Value: 3781.04 	
Date: Aug 25
Value: 3762.44 	
Date: Aug 20
Value: 3751.27 	
Date: Aug 15
Value: 3722.65 	
Date: Aug 10
Value: 3707.13 	
Date: Aug 05
Value: 3690.06 	
Date: Jul 31
Value: 3665.46 	
Date: Jul 25
Value: 3650.87 	
Date: Jul 20
Value: 3631.28 	
Date: Jul 15
Value: 3611.21 	
Date: Jul 10
Value: 3575.58 	
Date: Jul 05
Value: 3546.72 	
Date: Jun 30
Value: 3524.8 	
Date: Jun 25
Value: 3486.34 	
Date: Jun 20
Value: 3435.32 	
Date: Jun 15
Value: 3418.33 	
Date: Jun 10
Value: 3401.46 	
Date: Jun 05
Value: 3372.38 	
Date: May 31
Value: 3328.59 	
Date: May 25
Value: 3280.11 	
Date: May 20
Value: 3246.98 	
Date: May 15
Value: 3214.75 	
Date: May 10
Value: 3202.3 	
Date: May 05
Value: 3182.4 	
Date: Apr 30
Value: 3168.13 	
Date: Apr 25
Value: 3156.17 	
Date: Apr 20
Value: 4504.93 	
Date: Apr 15
Value: 4488.96 	
Date: Apr 10
Value: 4480.24 	
Date: Apr 05
Value: 4476.01 	
Date: Mar 31
Value: 4472.18 	
Date: Mar 25
Value: 4461.04 	
Date: Mar 20
Value: 4445.22 	
Date: Mar 15
Value: 4440.47 	
Date: Mar 10
Value: 4417.71 	
Date: Mar 05
Value: 4409.75 	
Date: Feb 28
Value: 4407.18 	
Date: Feb 25
Value: 4404.47 	
Date: Feb 20
Value: 4397.12 	
Date: Feb 15
Value: 4394.37 	
Date: Feb 10
Value: 4382.82 	
Date: Feb 05
Value: 4374.31 	
Date: Jan 31
Value: 4048.12 	
Date: Jan 25
Value: 4039.95 	
Date: Jan 20
Value: 4019.16 	
Date: Jan 15
Value: 3991.88 	
Date: Jan 10
Value: 3990.5 	
Date: Jan 05
Value: 3979.6 	
Date: Dec 31
Value: 3961.45 	
Date: Dec 25
Value: 3947.71 	
Date: Dec 20
Value: 3914.31 	
Date: Dec 15
Value: 3907.54 	
Date: Dec 10
Value: 3835.45 	
Date: Dec 05
Value: 3813.54 	
Date: Nov 30
Value: 3774.83 	
Date: Nov 25
Value: 3742.26 	
Date: Nov 20
Value: 3736.09 	
Date: Nov 15
Value: 3718.07 	
Date: Nov 10
Value: 3674.61 	
Date: Nov 05
Value: 3660.23 	
Date: Oct 31
Value: 5353.75 	
Date: Oct 25
Value: 5346.78 	
Date: Oct 20
Value: 5336.49 	
Date: Oct 15
Value: 5318.76 	
Date: Oct 10
Value: 5299.25 	
Date: Oct 05
Value: 5262.18 	
Date: Sep 30
Value: 5238.06 	
Date: Sep 25
Value: 5200.65 	
Date: Sep 20
Value: 5184.99 	
Date: Sep 15
Value: 5173.61 	
Date: Sep 10
Value: 5140.01 	
Date: Sep 05
Value: 5085.13 	
Date: Aug 31
Value: 5065.79 	
Date: Aug 25
Value: 5047.19 	
Date: Aug 20
Value: 5036.02 	
Date: Aug 15
Value: 5007.4 	
Date: Aug 10
Value: 4991.88 	
Date: Aug 05
Value: 4974.81 	
Date: Jul 31
Value: 4950.21 	
Date: Jul 25
Value: 4935.62 	
Date: Jul 20
Value: 4916.03 	
Date: Jul 15
Value: 4895.96 	
Date: Jul 10
Value: 4860.33 	
Date: Jul 05
Value: 4831.47 	
Date: Jun 30
Value: 4809.55 	
Date: Jun 25
Value: 4771.09 	
Date: Jun 20
Value: 4720.07 	
Date: Jun 15
Value: 4703.08 	
Date: Jun 10
Value: 4686.21 	
Date: Jun 05
Value: 4657.13 	
Date: May 31
Value: 4613.34 	
Date: May 25
Value: 4564.86 	
Date: May 20
Value: 4531.72 	
Date: May 15
Value: 4499.5 	
Date: May 10
Value: 4487.05 	
Date: May 05
Value: 4467.14 	
Date: Apr 30
Value: 4452.88 	
Date: Apr 25
Value: 4440.92 	
Date: Apr 20
Value: 4423.85 	
Date: Apr 15
Value: 4400.91 	
Date: Apr 10
Value: 4392.31 	
Date: Apr 05
Value: 4368.8 	
Date: Mar 31
Value: 4349.32 	
Date: Mar 25
Value: 4298.03 	
Date: Mar 20
Value: 4287.32 	
Date: Mar 15
Value: 4254.5 	
Date: Mar 10
Value: 4244.86 	
Date: Mar 05
Value: 4204.89 	
Date: Feb 28
Value: 4173.79 	
Date: Feb 25
Value: 4155.41 	
Date: Feb 20
Value: 4115.49 	
Date: Feb 15
Value: 4095.05 	
Date: Feb 10
Value: 4084.79 	
Date: Feb 05
Value: 4057.34 	
Date: Jan 31
Value: 1421.37 	
Date: Jan 25
Value: 1401.96 	
Date: Jan 20
Value: 1389.57 	
Date: Jan 15
Value: 1377.18 	
Date: Jan 10
Value: 1365.45 	
Date: Jan 05
Value: 1352.49 	
Date: Dec 31
Value: 1336.28 	
Date: Dec 25
Value: 1316.62 	
Date: Dec 20
Value: 1299.71 	
Date: Dec 15
Value: 1279.62 	
Date: Dec 10
Value: 1265.54 	
Date: Dec 05
Value: 1247.27 	
Date: Nov 30
Value: 1230.72 	
Date: Nov 25
Value: 1211.48 	
Date: Nov 20
Value: 1191.09 	
Date: Nov 15
Value: 1171.47 	
Date: Nov 10
Value: 1150.07 	
Date: Nov 05
Value: 1132.72 	
Date: Oct 31
Value: 2550.99 	
Date: Oct 25
Value: 2528.38 	
Date: Oct 20
Value: 2511.54 	
Date: Oct 15
Value: 2497.99 	
Date: Oct 10
Value: 2479.24 	
Date: Oct 05
Value: 2460.98 	
Date: Sep 30
Value: 2440.45 	
Date: Sep 25
Value: 2420.91 	
Date: Sep 20
Value: 2400.39 	
Date: Sep 15
Value: 2381.63 	
Date: Sep 10
Value: 2360.07 	
Date: Sep 05
Value: 2342.06 	
Date: Aug 31
Value: 2318.7 	
Date: Aug 25
Value: 2278.94 	
Date: Aug 20
Value: 2256.28 	
Date: Aug 15
Value: 2233.01 	
Date: Aug 10
Value: 2209.66 	
Date: Aug 05
Value: 2181.71 	
Date: Jul 31
Value: 2153.21 	
Date: Jul 25
Value: 2124.63 	
Date: Jul 20
Value: 2097.73 	
Date: Jul 15
Value: 2074.35 	
Date: Jul 10
Value: 2047.1 	
Date: Jul 05
Value: 2021.56 	
Date: Jun 30
Value: 1994.39 	
Date: Jun 25
Value: 1971.28 	
Date: Jun 20
Value: 1946.64 	
Date: Jun 15
Value: 1924.79 	
Date: Jun 10
Value: 1900.2 	
Date: Jun 05
Value: 1871.59 	
Date: May 31
Value: 1846.8 	
Date: May 25
Value: 1816.76 	
Date: May 20
Value: 1794.75 	
Date: May 15
Value: 1772.3 	
Date: May 10
Value: 1750.07 	
Date: May 05
Value: 1729.35 	
Date: Apr 30
Value: 1705.27 	
Date: Apr 25
Value: 1685.97 	
Date: Apr 20
Value: 1671.31 	
Date: Apr 15
Value: 1655.19 	
Date: Apr 10
Value: 1638.29 	
Date: Apr 05
Value: 1620.65 	
Date: Mar 31
Value: 1602.39 	
Date: Mar 25
Value: 1581.67 	
Date: Mar 20
Value: 1565.11 	
Date: Mar 15
Value: 1549.27 	
Date: Mar 10
Value: 1536.23 	
Date: Mar 05
Value: 1523.46 	
Date: Feb 28
Value: 1504.13 	
Date: Feb 25
Value: 1495.32 	
Date: Feb 20
Value: 1483.22 	
Date: Feb 15
Value: 1470.54 	
Date: Feb 10
Value: 1453.93 	
Date: Feb 05
Value: 1436.98 	
Date: Jan 31
Value: 4371.43 	
Date: Jan 25
Value: 4306.78 	
Date: Jan 20
Value: 4296.35 	
Date: Jan 15
Value: 4293.45 	
Date: Jan 10
Value: 4291.61 	
Date: Jan 05
Value: 4271.18 	
Date: Dec 31
Value: 4226.68 	
Date: Dec 25
Value: 4225.18 	
Date: Dec 20
Value: 4198.75 	
Date: Dec 15
Value: 4183.46 	
Date: Dec 10
Value: 4180.46 	
Date: Dec 05
Value: 4159.67 	
Date: Nov 30
Value: 4149.71 	
Date: Nov 25
Value: 4142.32 	
Date: Nov 20
Value: 4109.01 	
Date: Nov 15
Value: 4081.88 	
Date: Nov 10
Value: 4073.15 	
Date: Nov 05
Value: 4071.06 	
Date: Oct 31
Value: 4069 	
Date: Oct 25
Value: 4062.03 	
Date: Oct 20
Value: 4051.74 	
Date: Oct 15
Value: 4034.01 	
Date: Oct 10
Value: 4014.5 	
Date: Oct 05
Value: 3977.43 	
Date: Sep 30
Value: 3953.31 	
Date: Sep 25
Value: 3915.9 	
Date: Sep 20
Value: 3900.24 	
Date: Sep 15
Value: 3888.86 	
Date: Sep 10
Value: 3855.26 	
Date: Sep 05
Value: 3800.38 	
Date: Aug 31
Value: 3781.04 	
Date: Aug 25
Value: 3762.44 	
Date: Aug 20
Value: 3751.27 	
Date: Aug 15
Value: 3722.65 	
Date: Aug 10
Value: 3707.13 	
Date: Aug 05
Value: 3690.06 	
Date: Jul 31
Value: 3665.46 	
Date: Jul 25
Value: 3650.87 	
Date: Jul 20
Value: 3631.28 	
Date: Jul 15
Value: 3611.21 	
Date: Jul 10
Value: 3575.58 	
Date: Jul 05
Value: 3546.72 	
Date: Jun 30
Value: 3524.8 	
Date: Jun 25
Value: 3486.34 	
Date: Jun 20
Value: 3435.32 	
Date: Jun 15
Value: 3418.33 	
Date: Jun 10
Value: 3401.46 	
Date: Jun 05
Value: 3372.38 	
Date: May 31
Value: 3328.59 	
Date: May 25
Value: 3280.11 	
Date: May 20
Value: 3246.98 	
Date: May 15
Value: 3214.75 	
Date: May 10
Value: 3202.3 	
Date: May 05
Value: 3182.4 	
Date: Apr 30
Value: 3168.13 	
Date: Apr 25
Value: 3156.17 	
Date: Apr 20
Value: 4504.93 	
Date: Apr 15
Value: 4488.96 	
Date: Apr 10
Value: 4480.24 	
Date: Apr 05
Value: 4476.01 	
Date: Mar 31
Value: 4472.18 	
Date: Mar 25
Value: 4461.04 	
Date: Mar 20
Value: 4445.22 	
Date: Mar 15
Value: 4440.47 	
Date: Mar 10
Value: 4417.71 	
Date: Mar 05
Value: 4409.75 	
Date: Feb 28
Value: 4407.18 	
Date: Feb 25
Value: 4404.47 	
Date: Feb 20
Value: 4397.12 	
Date: Feb 15
Value: 4394.37 	
Date: Feb 10
Value: 4382.82 	
Date: Feb 05
Value: 4374.31 	
Date: Jan 31
Value: 4048.12 	
Date: Jan 25
Value: 4039.95 	
Date: Jan 20
Value: 4019.16 	
Date: Jan 15
Value: 3991.88 	
Date: Jan 10
Value: 3990.5 	
Date: Jan 05
Value: 3979.6 	
Date: Dec 31
Value: 3961.45 	
Date: Dec 25
Value: 3947.71 	
Date: Dec 20
Value: 3914.31 	
Date: Dec 15
Value: 3907.54 	
Date: Dec 10
Value: 3835.45 	
Date: Dec 05
Value: 3813.54 	
Date: Nov 30
Value: 3774.83 	
Date: Nov 25
Value: 3742.26 	
Date: Nov 20
Value: 3736.09 	
Date: Nov 15
Value: 3718.07 	
Date: Nov 10
Value: 3674.61 	
Date: Nov 05
Value: 3660.23 	
Date: Oct 31
Value: 5353.75 	
Date: Oct 25
Value: 5346.78 	
Date: Oct 20
Value: 5336.49 	
Date: Oct 15
Value: 5318.76 	
Date: Oct 10
Value: 5299.25 	
Date: Oct 05
Value: 5262.18 	
Date: Sep 30
Value: 5238.06 	
Date: Sep 25
Value: 5200.65 	
Date: Sep 20
Value: 5184.99 	
Date: Sep 15
Value: 5173.61 	
Date: Sep 10
Value: 5140.01 	
Date: Sep 05
Value: 5085.13 	
Date: Aug 31
Value: 5065.79 	
Date: Aug 25
Value: 5047.19 	
Date: Aug 20
Value: 5036.02 	
Date: Aug 15
Value: 5007.4 	
Date: Aug 10
Value: 4991.88 	
Date: Aug 05
Value: 4974.81 	
Date: Jul 31
Value: 4950.21 	
Date: Jul 25
Value: 4935.62 	
Date: Jul 20
Value: 4916.03 	
Date: Jul 15
Value: 4895.96 	
Date: Jul 10
Value: 4860.33 	
Date: Jul 05
Value: 4831.47 	
Date: Jun 30
Value: 4809.55 	
Date: Jun 25
Value: 4771.09 	
Date: Jun 20
Value: 4720.07 	
Date: Jun 15
Value: 4703.08 	
Date: Jun 10
Value: 4686.21 	
Date: Jun 05
Value: 4657.13 	
Date: May 31
Value: 4613.34 	
Date: May 25
Value: 4564.86 	
Date: May 20
Value: 4531.72 	
Date: May 15
Value: 4499.5 	
Date: May 10
Value: 4487.05 	
Date: May 05
Value: 4467.14 	
Date: Apr 30
Value: 4452.88 	
Date: Apr 25
Value: 4440.92 	
Date: Apr 20
Value: 4423.85 	
Date: Apr 15
Value: 4400.91 	
Date: Apr 10
Value: 4392.31 	
Date: Apr 05
Value: 4368.8 	
Date: Mar 31
Value: 4349.32 	
Date: Mar 25
Value: 4298.03 	
Date: Mar 20
Value: 4287.32 	
Date: Mar 15
Value: 4254.5 	
Date: Mar 10
Value: 4244.86 	
Date: Mar 05
Value: 4204.89 	
Date: Feb 28
Value: 4173.79 	
Date: Feb 25
Value: 4155.41 	
Date: Feb 20
Value: 4115.49 	
Date: Feb 15
Value: 4095.05 	
Date: Feb 10
Value: 4084.79 	
Date: Feb 05
Value: 4057.34 	
Date: Jan 31
Value: 1421.37 	
Date: Jan 25
Value: 1401.96 	
Date: Jan 20
Value: 1389.57 	
Date: Jan 15
Value: 1377.18 	
Date: Jan 10
Value: 1365.45 	
Date: Jan 05
Value: 1352.49 	
Date: Dec 31
Value: 1336.28 	
Date: Dec 25
Value: 1316.62 	
Date: Dec 20
Value: 1299.71 	
Date: Dec 15
Value: 1279.62 	
Date: Dec 10
Value: 1265.54 	
Date: Dec 05
Value: 1247.27 	
Date: Nov 30
Value: 1230.72 	
Date: Nov 25
Value: 1211.48 	
Date: Nov 20
Value: 1191.09 	
Date: Nov 15
Value: 1171.47 	
Date: Nov 10
Value: 1150.07 	
Date: Nov 05
Value: 1132.72 	
Date: Oct 31
Value: 2550.99 	
Date: Oct 25
Value: 2528.38 	
Date: Oct 20
Value: 2511.54 	
Date: Oct 15
Value: 2497.99 	
Date: Oct 10
Value: 2479.24 	
Date: Oct 05
Value: 2460.98 	
Date: Sep 30
Value: 2440.45 	
Date: Sep 25
Value: 2420.91 	
Date: Sep 20
Value: 2400.39 	
Date: Sep 15
Value: 2381.63 	
Date: Sep 10
Value: 2360.07 	
Date: Sep 05
Value: 2342.06 	
Date: Aug 31
Value: 2318.7 	
Date: Aug 25
Value: 2278.94 	
Date: Aug 20
Value: 2256.28 	
Date: Aug 15
Value: 2233.01 	
Date: Aug 10
Value: 2209.66 	
Date: Aug 05
Value: 2181.71 	
Date: Jul 31
Value: 2153.21 	
Date: Jul 25
Value: 2124.63 	
Date: Jul 20
Value: 2097.73 	
Date: Jul 15
Value: 2074.35 	
Date: Jul 10
Value: 2047.1 	
Date: Jul 05
Value: 2021.56 	
Date: Jun 30
Value: 1994.39 	
Date: Jun 25
Value: 1971.28 	
Date: Jun 20
Value: 1946.64 	
Date: Jun 15
Value: 1924.79 	
Date: Jun 10
Value: 1900.2 	
Date: Jun 05
Value: 1871.59 	
Date: May 31
Value: 1846.8 	
Date: May 25
Value: 1816.76 	
Date: May 20
Value: 1794.75 	
Date: May 15
Value: 1772.3 	
Date: May 10
Value: 1750.07 	
Date: May 05
Value: 1729.35 	
Date: Apr 30
Value: 1705.27 	
Date: Apr 25
Value: 1685.97 	
Date: Apr 20
Value: 1671.31 	
Date: Apr 15
Value: 1655.19 	
Date: Apr 10
Value: 1638.29 	
Date: Apr 05
Value: 1620.65 	
Date: Mar 31
Value: 1602.39 	
Date: Mar 25
Value: 1581.67 	
Date: Mar 20
Value: 1565.11 	
Date: Mar 15
Value: 1549.27 	
Date: Mar 10
Value: 1536.23 	
Date: Mar 05
Value: 1523.46 	
Date: Feb 28
Value: 1504.13 	
Date: Feb 25
Value: 1495.32 	
Date: Feb 20
Value: 1483.22 	
Date: Feb 15
Value: 1470.54 	
Date: Feb 10
Value: 1453.93 	
Date: Feb 05
Value: 1436.98

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 14.42 	
Date: Nov 25
Value: 16.09 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 16.84 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 16.03 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55
	
Date: Jan 31
Value: 3518.38 	
Date: Jan 25
Value: 3464.35 	
Date: Jan 20
Value: 3454.81 	
Date: Jan 15
Value: 3453.44 	
Date: Jan 10
Value: 3451.13 	
Date: Jan 05
Value: 3417.99 	
Date: Dec 31
Value: 3389.2 	
Date: Dec 25
Value: 3386.82 	
Date: Dec 20
Value: 3343.83 	
Date: Dec 15
Value: 3320.97 	
Date: Dec 10
Value: 3316.97 	
Date: Dec 05
Value: 3291.46 	
Date: Nov 30
Value: 3279.7 	
Date: Nov 25
Value: 3271.99 	
Date: Nov 20
Value: 3252.97 	
Date: Nov 15
Value: 3219.84 	
Date: Nov 10
Value: 3213.55 	
Date: Nov 05
Value: 3211.48 	
Date: Oct 31
Value: 3209.43 	
Date: Oct 25
Value: 3201.21 	
Date: Oct 20
Value: 3197.13 	
Date: Oct 15
Value: 3175.9 	
Date: Oct 10
Value: 3162.94 	
Date: Oct 05
Value: 3114.37 	
Date: Sep 30
Value: 3085.27 	
Date: Sep 25
Value: 3044.16 	
Date: Sep 20
Value: 3025.02 	
Date: Sep 15
Value: 3017.52 	
Date: Sep 10
Value: 2991 	
Date: Sep 05
Value: 2951.32 	
Date: Aug 31
Value: 2934.39 	
Date: Aug 25
Value: 2927.25 	
Date: Aug 20
Value: 2916.52 	
Date: Aug 15
Value: 2892.95 	
Date: Aug 10
Value: 2875.95 	
Date: Aug 05
Value: 2867.08 	
Date: Jul 31
Value: 2852.36 	
Date: Jul 25
Value: 2844.73 	
Date: Jul 20
Value: 2833.4 	
Date: Jul 15
Value: 2820.83 	
Date: Jul 10
Value: 2798 	
Date: Jul 05
Value: 2775.41 	
Date: Jun 30
Value: 2765.99 	
Date: Jun 25
Value: 2739.1 	
Date: Jun 20
Value: 2711.99 	
Date: Jun 15
Value: 2701.25 	
Date: Jun 10
Value: 2680.48 	
Date: Jun 05
Value: 2656.06 	
Date: May 31
Value: 2643.6 	
Date: May 25
Value: 2615.01 	
Date: May 20
Value: 2595.04 	
Date: May 15
Value: 2573.67 	
Date: May 10
Value: 2561.89 	
Date: May 05
Value: 2532.87 	
Date: Apr 30
Value: 2508.13 	
Date: Apr 25
Value: 2488.95 	
Date: Apr 20
Value: 3659.94 	
Date: Apr 15
Value: 3618.41 	
Date: Apr 10
Value: 3607.76 	
Date: Apr 05
Value: 3604.81 	
Date: Mar 31
Value: 3601.23 	
Date: Mar 25
Value: 3596.91 	
Date: Mar 20
Value: 3582.88 	
Date: Mar 15
Value: 3577.37 	
Date: Mar 10
Value: 3567.37 	
Date: Mar 05
Value: 3559.04 	
Date: Feb 28
Value: 3557.02 	
Date: Feb 25
Value: 3554.58 	
Date: Feb 20
Value: 3540.15 	
Date: Feb 15
Value: 3537.38 	
Date: Feb 10
Value: 3526.31 	
Date: Feb 05
Value: 3520.91 	
Date: Jan 31
Value: 3309.69 	
Date: Jan 25
Value: 3306.64 	
Date: Jan 20
Value: 3290.75 	
Date: Jan 15
Value: 3251.62 	
Date: Jan 10
Value: 3250.2 	
Date: Jan 05
Value: 3245.25 	
Date: Dec 31
Value: 3212.62 	
Date: Dec 25
Value: 3205.61 	
Date: Dec 20
Value: 3193.73 	
Date: Dec 15
Value: 3190.8 	
Date: Dec 10
Value: 3121.04 	
Date: Dec 05
Value: 3091.64 	
Date: Nov 30
Value: 3041.02 	
Date: Nov 25
Value: 3017.66 	
Date: Nov 20
Value: 3014.28 	
Date: Nov 15
Value: 3008.02 	
Date: Nov 10
Value: 2952.96 	
Date: Nov 05
Value: 2938.71 	
Date: Oct 31
Value: 4294.7 	
Date: Oct 25
Value: 4286.48 	
Date: Oct 20
Value: 4282.4 	
Date: Oct 15
Value: 4261.17 	
Date: Oct 10
Value: 4248.21 	
Date: Oct 05
Value: 4199.64 	
Date: Sep 30
Value: 4170.54 	
Date: Sep 25
Value: 4129.43 	
Date: Sep 20
Value: 4110.29 	
Date: Sep 15
Value: 4102.79 	
Date: Sep 10
Value: 4076.26 	
Date: Sep 05
Value: 4036.59 	
Date: Aug 31
Value: 4019.66 	
Date: Aug 25
Value: 4012.51 	
Date: Aug 20
Value: 4001.79 	
Date: Aug 15
Value: 3978.21 	
Date: Aug 10
Value: 3961.21 	
Date: Aug 05
Value: 3952.34 	
Date: Jul 31
Value: 3937.63 	
Date: Jul 25
Value: 3929.99 	
Date: Jul 20
Value: 3918.66 	
Date: Jul 15
Value: 3906.1 	
Date: Jul 10
Value: 3883.27 	
Date: Jul 05
Value: 3860.67 	
Date: Jun 30
Value: 3851.26 	
Date: Jun 25
Value: 3824.37 	
Date: Jun 20
Value: 3797.26 	
Date: Jun 15
Value: 3786.52 	
Date: Jun 10
Value: 3765.74 	
Date: Jun 05
Value: 3741.33 	
Date: May 31
Value: 3728.87 	
Date: May 25
Value: 3700.28 	
Date: May 20
Value: 3680.3 	
Date: May 15
Value: 3658.93 	
Date: May 10
Value: 3647.16 	
Date: May 05
Value: 3618.14 	
Date: Apr 30
Value: 3593.4 	
Date: Apr 25
Value: 3574.22 	
Date: Apr 20
Value: 3567.81 	
Date: Apr 15
Value: 3553.85 	
Date: Apr 10
Value: 3549.53 	
Date: Apr 05
Value: 3529.62 	
Date: Mar 31
Value: 3519.03 	
Date: Mar 25
Value: 3474.96 	
Date: Mar 20
Value: 3463.55 	
Date: Mar 15
Value: 3438.48 	
Date: Mar 10
Value: 3431.75 	
Date: Mar 05
Value: 3405.8 	
Date: Feb 28
Value: 3385.54 	
Date: Feb 25
Value: 3374.95 	
Date: Feb 20
Value: 3350.72 	
Date: Feb 15
Value: 3342.26 	
Date: Feb 10
Value: 3336.58 	
Date: Feb 05
Value: 3313.85 	
Date: Jan 31
Value: 1159.43 	
Date: Jan 25
Value: 1143.47 	
Date: Jan 20
Value: 1129.91 	
Date: Jan 15
Value: 1117.77 	
Date: Jan 10
Value: 1106.34 	
Date: Jan 05
Value: 1092.94 	
Date: Dec 31
Value: 1075.63 	
Date: Dec 25
Value: 1055.6 	
Date: Dec 20
Value: 1038.76 	
Date: Dec 15
Value: 1019.33 	
Date: Dec 10
Value: 1004.1 	
Date: Dec 05
Value: 986.94 	
Date: Nov 30
Value: 971.48 	
Date: Nov 25
Value: 957.05 	
Date: Nov 20
Value: 940.96 	
Date: Nov 15
Value: 928.6 	
Date: Nov 10
Value: 911.76 	
Date: Nov 05
Value: 899.31 	
Date: Oct 31
Value: 2055.27 	
Date: Oct 25
Value: 2033.49 	
Date: Oct 20
Value: 2016.17 	
Date: Oct 15
Value: 2001.99 	
Date: Oct 10
Value: 1983.11 	
Date: Oct 05
Value: 1965.84 	
Date: Sep 30
Value: 1945.56 	
Date: Sep 25
Value: 1926.05 	
Date: Sep 20
Value: 1907.62 	
Date: Sep 15
Value: 1888.64 	
Date: Sep 10
Value: 1867.51 	
Date: Sep 05
Value: 1850.59 	
Date: Aug 31
Value: 1834.77 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1794.65 	
Date: Aug 15
Value: 1778.7 	
Date: Aug 10
Value: 1763.65 	
Date: Aug 05
Value: 1744.91 	
Date: Jul 31
Value: 1726.81 	
Date: Jul 25
Value: 1707.06 	
Date: Jul 20
Value: 1688.51 	
Date: Jul 15
Value: 1674 	
Date: Jul 10
Value: 1656.64 	
Date: Jul 05
Value: 1637.62 	
Date: Jun 30
Value: 1617.59 	
Date: Jun 25
Value: 1599.42 	
Date: Jun 20
Value: 1580.53 	
Date: Jun 15
Value: 1563.36 	
Date: Jun 10
Value: 1545.16 	
Date: Jun 05
Value: 1524.02 	
Date: May 31
Value: 1503.14 	
Date: May 25
Value: 1479.42 	
Date: May 20
Value: 1462.2 	
Date: May 15
Value: 1443.82 	
Date: May 10
Value: 1425.88 	
Date: May 05
Value: 1407.79 	
Date: Apr 30
Value: 1387.2 	
Date: Apr 25
Value: 1372.28 	
Date: Apr 20
Value: 1361.61 	
Date: Apr 15
Value: 1349.84 	
Date: Apr 10
Value: 1337.78 	
Date: Apr 05
Value: 1323.11 	
Date: Mar 31
Value: 1308.59 	
Date: Mar 25
Value: 1292.11 	
Date: Mar 20
Value: 1278.36 	
Date: Mar 15
Value: 1267.79 	
Date: Mar 10
Value: 1256.75 	
Date: Mar 05
Value: 1246.36 	
Date: Feb 28
Value: 1228.93 	
Date: Feb 25
Value: 1221.41 	
Date: Feb 20
Value: 1210.23 	
Date: Feb 15
Value: 1200.16 	
Date: Feb 10
Value: 1186.36 	
Date: Feb 05
Value: 1171.99 	
Date: Jan 31
Value: 3518.38 	
Date: Jan 25
Value: 3464.35 	
Date: Jan 20
Value: 3454.81 	
Date: Jan 15
Value: 3453.44 	
Date: Jan 10
Value: 3451.13 	
Date: Jan 05
Value: 3417.99 	
Date: Dec 31
Value: 3389.2 	
Date: Dec 25
Value: 3386.82 	
Date: Dec 20
Value: 3343.83 	
Date: Dec 15
Value: 3320.97 	
Date: Dec 10
Value: 3316.97 	
Date: Dec 05
Value: 3291.46 	
Date: Nov 30
Value: 3279.7 	
Date: Nov 25
Value: 3271.99 	
Date: Nov 20
Value: 3252.97 	
Date: Nov 15
Value: 3219.84 	
Date: Nov 10
Value: 3213.55 	
Date: Nov 05
Value: 3211.48 	
Date: Oct 31
Value: 3209.43 	
Date: Oct 25
Value: 3201.21 	
Date: Oct 20
Value: 3197.13 	
Date: Oct 15
Value: 3175.9 	
Date: Oct 10
Value: 3162.94 	
Date: Oct 05
Value: 3114.37 	
Date: Sep 30
Value: 3085.27 	
Date: Sep 25
Value: 3044.16 	
Date: Sep 20
Value: 3025.02 	
Date: Sep 15
Value: 3017.52 	
Date: Sep 10
Value: 2991 	
Date: Sep 05
Value: 2951.32 	
Date: Aug 31
Value: 2934.39 	
Date: Aug 25
Value: 2927.25 	
Date: Aug 20
Value: 2916.52 	
Date: Aug 15
Value: 2892.95 	
Date: Aug 10
Value: 2875.95 	
Date: Aug 05
Value: 2867.08 	
Date: Jul 31
Value: 2852.36 	
Date: Jul 25
Value: 2844.73 	
Date: Jul 20
Value: 2833.4 	
Date: Jul 15
Value: 2820.83 	
Date: Jul 10
Value: 2798 	
Date: Jul 05
Value: 2775.41 	
Date: Jun 30
Value: 2765.99 	
Date: Jun 25
Value: 2739.1 	
Date: Jun 20
Value: 2711.99 	
Date: Jun 15
Value: 2701.25 	
Date: Jun 10
Value: 2680.48 	
Date: Jun 05
Value: 2656.06 	
Date: May 31
Value: 2643.6 	
Date: May 25
Value: 2615.01 	
Date: May 20
Value: 2595.04 	
Date: May 15
Value: 2573.67 	
Date: May 10
Value: 2561.89 	
Date: May 05
Value: 2532.87 	
Date: Apr 30
Value: 2508.13 	
Date: Apr 25
Value: 2488.95 	
Date: Apr 20
Value: 3659.94 	
Date: Apr 15
Value: 3618.41 	
Date: Apr 10
Value: 3607.76 	
Date: Apr 05
Value: 3604.81 	
Date: Mar 31
Value: 3601.23 	
Date: Mar 25
Value: 3596.91 	
Date: Mar 20
Value: 3582.88 	
Date: Mar 15
Value: 3577.37 	
Date: Mar 10
Value: 3567.37 	
Date: Mar 05
Value: 3559.04 	
Date: Feb 28
Value: 3557.02 	
Date: Feb 25
Value: 3554.58 	
Date: Feb 20
Value: 3540.15 	
Date: Feb 15
Value: 3537.38 	
Date: Feb 10
Value: 3526.31 	
Date: Feb 05
Value: 3520.91 	
Date: Jan 31
Value: 3309.69 	
Date: Jan 25
Value: 3306.64 	
Date: Jan 20
Value: 3290.75 	
Date: Jan 15
Value: 3251.62 	
Date: Jan 10
Value: 3250.2 	
Date: Jan 05
Value: 3245.25 	
Date: Dec 31
Value: 3212.62 	
Date: Dec 25
Value: 3205.61 	
Date: Dec 20
Value: 3193.73 	
Date: Dec 15
Value: 3190.8 	
Date: Dec 10
Value: 3121.04 	
Date: Dec 05
Value: 3091.64 	
Date: Nov 30
Value: 3041.02 	
Date: Nov 25
Value: 3017.66 	
Date: Nov 20
Value: 3014.28 	
Date: Nov 15
Value: 3008.02 	
Date: Nov 10
Value: 2952.96 	
Date: Nov 05
Value: 2938.71 	
Date: Oct 31
Value: 4294.7 	
Date: Oct 25
Value: 4286.48 	
Date: Oct 20
Value: 4282.4 	
Date: Oct 15
Value: 4261.17 	
Date: Oct 10
Value: 4248.21 	
Date: Oct 05
Value: 4199.64 	
Date: Sep 30
Value: 4170.54 	
Date: Sep 25
Value: 4129.43 	
Date: Sep 20
Value: 4110.29 	
Date: Sep 15
Value: 4102.79 	
Date: Sep 10
Value: 4076.26 	
Date: Sep 05
Value: 4036.59 	
Date: Aug 31
Value: 4019.66 	
Date: Aug 25
Value: 4012.51 	
Date: Aug 20
Value: 4001.79 	
Date: Aug 15
Value: 3978.21 	
Date: Aug 10
Value: 3961.21 	
Date: Aug 05
Value: 3952.34 	
Date: Jul 31
Value: 3937.63 	
Date: Jul 25
Value: 3929.99 	
Date: Jul 20
Value: 3918.66 	
Date: Jul 15
Value: 3906.1 	
Date: Jul 10
Value: 3883.27 	
Date: Jul 05
Value: 3860.67 	
Date: Jun 30
Value: 3851.26 	
Date: Jun 25
Value: 3824.37 	
Date: Jun 20
Value: 3797.26 	
Date: Jun 15
Value: 3786.52 	
Date: Jun 10
Value: 3765.74 	
Date: Jun 05
Value: 3741.33 	
Date: May 31
Value: 3728.87 	
Date: May 25
Value: 3700.28 	
Date: May 20
Value: 3680.3 	
Date: May 15
Value: 3658.93 	
Date: May 10
Value: 3647.16 	
Date: May 05
Value: 3618.14 	
Date: Apr 30
Value: 3593.4 	
Date: Apr 25
Value: 3574.22 	
Date: Apr 20
Value: 3567.81 	
Date: Apr 15
Value: 3553.85 	
Date: Apr 10
Value: 3549.53 	
Date: Apr 05
Value: 3529.62 	
Date: Mar 31
Value: 3519.03 	
Date: Mar 25
Value: 3474.96 	
Date: Mar 20
Value: 3463.55 	
Date: Mar 15
Value: 3438.48 	
Date: Mar 10
Value: 3431.75 	
Date: Mar 05
Value: 3405.8 	
Date: Feb 28
Value: 3385.54 	
Date: Feb 25
Value: 3374.95 	
Date: Feb 20
Value: 3350.72 	
Date: Feb 15
Value: 3342.26 	
Date: Feb 10
Value: 3336.58 	
Date: Feb 05
Value: 3313.85 	
Date: Jan 31
Value: 1159.43 	
Date: Jan 25
Value: 1143.47 	
Date: Jan 20
Value: 1129.91 	
Date: Jan 15
Value: 1117.77 	
Date: Jan 10
Value: 1106.34 	
Date: Jan 05
Value: 1092.94 	
Date: Dec 31
Value: 1075.63 	
Date: Dec 25
Value: 1055.6 	
Date: Dec 20
Value: 1038.76 	
Date: Dec 15
Value: 1019.33 	
Date: Dec 10
Value: 1004.1 	
Date: Dec 05
Value: 986.94 	
Date: Nov 30
Value: 971.48 	
Date: Nov 25
Value: 957.05 	
Date: Nov 20
Value: 940.96 	
Date: Nov 15
Value: 928.6 	
Date: Nov 10
Value: 911.76 	
Date: Nov 05
Value: 899.31 	
Date: Oct 31
Value: 2055.27 	
Date: Oct 25
Value: 2033.49 	
Date: Oct 20
Value: 2016.17 	
Date: Oct 15
Value: 2001.99 	
Date: Oct 10
Value: 1983.11 	
Date: Oct 05
Value: 1965.84 	
Date: Sep 30
Value: 1945.56 	
Date: Sep 25
Value: 1926.05 	
Date: Sep 20
Value: 1907.62 	
Date: Sep 15
Value: 1888.64 	
Date: Sep 10
Value: 1867.51 	
Date: Sep 05
Value: 1850.59 	
Date: Aug 31
Value: 1834.77 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1794.65 	
Date: Aug 15
Value: 1778.7 	
Date: Aug 10
Value: 1763.65 	
Date: Aug 05
Value: 1744.91 	
Date: Jul 31
Value: 1726.81 	
Date: Jul 25
Value: 1707.06 	
Date: Jul 20
Value: 1688.51 	
Date: Jul 15
Value: 1674 	
Date: Jul 10
Value: 1656.64 	
Date: Jul 05
Value: 1637.62 	
Date: Jun 30
Value: 1617.59 	
Date: Jun 25
Value: 1599.42 	
Date: Jun 20
Value: 1580.53 	
Date: Jun 15
Value: 1563.36 	
Date: Jun 10
Value: 1545.16 	
Date: Jun 05
Value: 1524.02 	
Date: May 31
Value: 1503.14 	
Date: May 25
Value: 1479.42 	
Date: May 20
Value: 1462.2 	
Date: May 15
Value: 1443.82 	
Date: May 10
Value: 1425.88 	
Date: May 05
Value: 1407.79 	
Date: Apr 30
Value: 1387.2 	
Date: Apr 25
Value: 1372.28 	
Date: Apr 20
Value: 1361.61 	
Date: Apr 15
Value: 1349.84 	
Date: Apr 10
Value: 1337.78 	
Date: Apr 05
Value: 1323.11 	
Date: Mar 31
Value: 1308.59 	
Date: Mar 25
Value: 1292.11 	
Date: Mar 20
Value: 1278.36 	
Date: Mar 15
Value: 1267.79 	
Date: Mar 10
Value: 1256.75 	
Date: Mar 05
Value: 1246.36 	
Date: Feb 28
Value: 1228.93 	
Date: Feb 25
Value: 1221.41 	
Date: Feb 20
Value: 1210.23 	
Date: Feb 15
Value: 1200.16 	
Date: Feb 10
Value: 1186.36 	
Date: Feb 05
Value: 1171.99

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 18.87 	
Date: Nov 25
Value: 26.6 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 24.48 	
Date: Nov 10
Value: 18.89 	
Date: Nov 05
Value: 27.35 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5
	
Date: Jan 31
Value: 4573.91 	
Date: Jan 25
Value: 4506.22 	
Date: Jan 20
Value: 4490.65 	
Date: Jan 15
Value: 4487.56 	
Date: Jan 10
Value: 4485.48 	
Date: Jan 05
Value: 4441.47 	
Date: Dec 31
Value: 4418.46 	
Date: Dec 25
Value: 4417.09 	
Date: Dec 20
Value: 4399.55 	
Date: Dec 15
Value: 4386.98 	
Date: Dec 10
Value: 4383.79 	
Date: Dec 05
Value: 4375.59 	
Date: Nov 30
Value: 4374.27 	
Date: Nov 25
Value: 4371.39 	
Date: Nov 20
Value: 4354.41 	
Date: Nov 15
Value: 4338.7 	
Date: Nov 10
Value: 4333.88 	
Date: Nov 05
Value: 4332.81 	
Date: Oct 31
Value: 4331.76 	
Date: Oct 25
Value: 4319.91 	
Date: Oct 20
Value: 4312.55 	
Date: Oct 15
Value: 4269.62 	
Date: Oct 10
Value: 4258.04 	
Date: Oct 05
Value: 4151.29 	
Date: Sep 30
Value: 4134.58 	
Date: Sep 25
Value: 4099.2 	
Date: Sep 20
Value: 4080.03 	
Date: Sep 15
Value: 4064.97 	
Date: Sep 10
Value: 4043.56 	
Date: Sep 05
Value: 3952.36 	
Date: Aug 31
Value: 3918.18 	
Date: Aug 25
Value: 3889.79 	
Date: Aug 20
Value: 3880.03 	
Date: Aug 15
Value: 3860 	
Date: Aug 10
Value: 3845.41 	
Date: Aug 05
Value: 3823.9 	
Date: Jul 31
Value: 3814.29 	
Date: Jul 25
Value: 3805.86 	
Date: Jul 20
Value: 3796.49 	
Date: Jul 15
Value: 3767.2 	
Date: Jul 10
Value: 3733.39 	
Date: Jul 05
Value: 3688.49 	
Date: Jun 30
Value: 3680.75 	
Date: Jun 25
Value: 3646 	
Date: Jun 20
Value: 3599.81 	
Date: Jun 15
Value: 3567.93 	
Date: Jun 10
Value: 3541.75 	
Date: Jun 05
Value: 3520.76 	
Date: May 31
Value: 3509.47 	
Date: May 25
Value: 3487.97 	
Date: May 20
Value: 3447.5 	
Date: May 15
Value: 3387.24 	
Date: May 10
Value: 3356.78 	
Date: May 05
Value: 3321.11 	
Date: Apr 30
Value: 3283.63 	
Date: Apr 25
Value: 3249.95 	
Date: Apr 20
Value: 4803.5 	
Date: Apr 15
Value: 4743.07 	
Date: Apr 10
Value: 4721.85 	
Date: Apr 05
Value: 4718.91 	
Date: Mar 31
Value: 4715.59 	
Date: Mar 25
Value: 4709.61 	
Date: Mar 20
Value: 4679.8 	
Date: Mar 15
Value: 4672.66 	
Date: Mar 10
Value: 4627.25 	
Date: Mar 05
Value: 4615.26 	
Date: Feb 28
Value: 4611.35 	
Date: Feb 25
Value: 4608.87 	
Date: Feb 20
Value: 4595.54 	
Date: Feb 15
Value: 4593.06 	
Date: Feb 10
Value: 4586.13 	
Date: Feb 05
Value: 4577.84 	
Date: Jan 31
Value: 4058.23 	
Date: Jan 25
Value: 4056.12 	
Date: Jan 20
Value: 4045.77 	
Date: Jan 15
Value: 4028.28 	
Date: Jan 10
Value: 4023.78 	
Date: Jan 05
Value: 4010.63 	
Date: Dec 31
Value: 3991.02 	
Date: Dec 25
Value: 3974.68 	
Date: Dec 20
Value: 3964.41 	
Date: Dec 15
Value: 3954.78 	
Date: Dec 10
Value: 3922.78 	
Date: Dec 05
Value: 3908.04 	
Date: Nov 30
Value: 3875.49 	
Date: Nov 25
Value: 3865.55 	
Date: Nov 20
Value: 3864.8 	
Date: Nov 15
Value: 3863.42 	
Date: Nov 10
Value: 3857.01 	
Date: Nov 05
Value: 3847.26 	
Date: Oct 31
Value: 5645.78 	
Date: Oct 25
Value: 5633.92 	
Date: Oct 20
Value: 5626.57 	
Date: Oct 15
Value: 5583.64 	
Date: Oct 10
Value: 5572.06 	
Date: Oct 05
Value: 5465.3 	
Date: Sep 30
Value: 5448.6 	
Date: Sep 25
Value: 5413.22 	
Date: Sep 20
Value: 5394.05 	
Date: Sep 15
Value: 5378.98 	
Date: Sep 10
Value: 5357.58 	
Date: Sep 05
Value: 5266.38 	
Date: Aug 31
Value: 5232.19 	
Date: Aug 25
Value: 5203.81 	
Date: Aug 20
Value: 5194.04 	
Date: Aug 15
Value: 5174.02 	
Date: Aug 10
Value: 5159.42 	
Date: Aug 05
Value: 5137.92 	
Date: Jul 31
Value: 5128.31 	
Date: Jul 25
Value: 5119.88 	
Date: Jul 20
Value: 5110.51 	
Date: Jul 15
Value: 5081.22 	
Date: Jul 10
Value: 5047.41 	
Date: Jul 05
Value: 5002.51 	
Date: Jun 30
Value: 4994.77 	
Date: Jun 25
Value: 4960.02 	
Date: Jun 20
Value: 4913.82 	
Date: Jun 15
Value: 4881.94 	
Date: Jun 10
Value: 4855.76 	
Date: Jun 05
Value: 4834.77 	
Date: May 31
Value: 4823.49 	
Date: May 25
Value: 4801.99 	
Date: May 20
Value: 4761.52 	
Date: May 15
Value: 4701.26 	
Date: May 10
Value: 4670.8 	
Date: May 05
Value: 4635.12 	
Date: Apr 30
Value: 4597.65 	
Date: Apr 25
Value: 4563.97 	
Date: Apr 20
Value: 4558.94 	
Date: Apr 15
Value: 4551.2 	
Date: Apr 10
Value: 4541.94 	
Date: Apr 05
Value: 4498.18 	
Date: Mar 31
Value: 4485.48 	
Date: Mar 25
Value: 4352.5 	
Date: Mar 20
Value: 4344.19 	
Date: Mar 15
Value: 4337.93 	
Date: Mar 10
Value: 4329.18 	
Date: Mar 05
Value: 4294.05 	
Date: Feb 28
Value: 4231.25 	
Date: Feb 25
Value: 4203.02 	
Date: Feb 20
Value: 4145.44 	
Date: Feb 15
Value: 4128.51 	
Date: Feb 10
Value: 4116.15 	
Date: Feb 05
Value: 4067.91 	
Date: Jan 31
Value: 1522.18 	
Date: Jan 25
Value: 1504.95 	
Date: Jan 20
Value: 1492.28 	
Date: Jan 15
Value: 1479.59 	
Date: Jan 10
Value: 1467.3 	
Date: Jan 05
Value: 1451.34 	
Date: Dec 31
Value: 1438.76 	
Date: Dec 25
Value: 1415.43 	
Date: Dec 20
Value: 1398.48 	
Date: Dec 15
Value: 1378.34 	
Date: Dec 10
Value: 1368.14 	
Date: Dec 05
Value: 1349.76 	
Date: Nov 30
Value: 1334.31 	
Date: Nov 25
Value: 1315.43 	
Date: Nov 20
Value: 1288.83 	
Date: Nov 15
Value: 1268.63 	
Date: Nov 10
Value: 1244.15 	
Date: Nov 05
Value: 1225.25 	
Date: Oct 31
Value: 2732.59 	
Date: Oct 25
Value: 2705.21 	
Date: Oct 20
Value: 2685.61 	
Date: Oct 15
Value: 2669.64 	
Date: Oct 10
Value: 2642.69 	
Date: Oct 05
Value: 2624.38 	
Date: Sep 30
Value: 2595.39 	
Date: Sep 25
Value: 2570.52 	
Date: Sep 20
Value: 2545.76 	
Date: Sep 15
Value: 2525.41 	
Date: Sep 10
Value: 2498.71 	
Date: Sep 05
Value: 2475.44 	
Date: Aug 31
Value: 2453.03 	
Date: Aug 25
Value: 2413.31 	
Date: Aug 20
Value: 2390.69 	
Date: Aug 15
Value: 2366.1 	
Date: Aug 10
Value: 2344.15 	
Date: Aug 05
Value: 2316.4 	
Date: Jul 31
Value: 2288.59 	
Date: Jul 25
Value: 2263.45 	
Date: Jul 20
Value: 2240.84 	
Date: Jul 15
Value: 2220.57 	
Date: Jul 10
Value: 2194.22 	
Date: Jul 05
Value: 2165.78 	
Date: Jun 30
Value: 2138.52 	
Date: Jun 25
Value: 2114.86 	
Date: Jun 20
Value: 2092.82 	
Date: Jun 15
Value: 2071.62 	
Date: Jun 10
Value: 2047.43 	
Date: Jun 05
Value: 2017.81 	
Date: May 31
Value: 1990.32 	
Date: May 25
Value: 1958.12 	
Date: May 20
Value: 1932.47 	
Date: May 15
Value: 1900.6 	
Date: May 10
Value: 1868.61 	
Date: May 05
Value: 1844.53 	
Date: Apr 30
Value: 1809.47 	
Date: Apr 25
Value: 1783.6 	
Date: Apr 20
Value: 1766.04 	
Date: Apr 15
Value: 1746.33 	
Date: Apr 10
Value: 1729.2 	
Date: Apr 05
Value: 1711.97 	
Date: Mar 31
Value: 1692.02 	
Date: Mar 25
Value: 1667.77 	
Date: Mar 20
Value: 1651.58 	
Date: Mar 15
Value: 1639.76 	
Date: Mar 10
Value: 1628.47 	
Date: Mar 05
Value: 1616.12 	
Date: Feb 28
Value: 1598.05 	
Date: Feb 25
Value: 1590.4 	
Date: Feb 20
Value: 1576.39 	
Date: Feb 15
Value: 1564.26 	
Date: Feb 10
Value: 1551.24 	
Date: Feb 05
Value: 1534.68 	
Date: Jan 31
Value: 4573.91 	
Date: Jan 25
Value: 4506.22 	
Date: Jan 20
Value: 4490.65 	
Date: Jan 15
Value: 4487.56 	
Date: Jan 10
Value: 4485.48 	
Date: Jan 05
Value: 4441.47 	
Date: Dec 31
Value: 4418.46 	
Date: Dec 25
Value: 4417.09 	
Date: Dec 20
Value: 4399.55 	
Date: Dec 15
Value: 4386.98 	
Date: Dec 10
Value: 4383.79 	
Date: Dec 05
Value: 4375.59 	
Date: Nov 30
Value: 4374.27 	
Date: Nov 25
Value: 4371.39 	
Date: Nov 20
Value: 4354.41 	
Date: Nov 15
Value: 4338.7 	
Date: Nov 10
Value: 4333.88 	
Date: Nov 05
Value: 4332.81 	
Date: Oct 31
Value: 4331.76 	
Date: Oct 25
Value: 4319.91 	
Date: Oct 20
Value: 4312.55 	
Date: Oct 15
Value: 4269.62 	
Date: Oct 10
Value: 4258.04 	
Date: Oct 05
Value: 4151.29 	
Date: Sep 30
Value: 4134.58 	
Date: Sep 25
Value: 4099.2 	
Date: Sep 20
Value: 4080.03 	
Date: Sep 15
Value: 4064.97 	
Date: Sep 10
Value: 4043.56 	
Date: Sep 05
Value: 3952.36 	
Date: Aug 31
Value: 3918.18 	
Date: Aug 25
Value: 3889.79 	
Date: Aug 20
Value: 3880.03 	
Date: Aug 15
Value: 3860 	
Date: Aug 10
Value: 3845.41 	
Date: Aug 05
Value: 3823.9 	
Date: Jul 31
Value: 3814.29 	
Date: Jul 25
Value: 3805.86 	
Date: Jul 20
Value: 3796.49 	
Date: Jul 15
Value: 3767.2 	
Date: Jul 10
Value: 3733.39 	
Date: Jul 05
Value: 3688.49 	
Date: Jun 30
Value: 3680.75 	
Date: Jun 25
Value: 3646 	
Date: Jun 20
Value: 3599.81 	
Date: Jun 15
Value: 3567.93 	
Date: Jun 10
Value: 3541.75 	
Date: Jun 05
Value: 3520.76 	
Date: May 31
Value: 3509.47 	
Date: May 25
Value: 3487.97 	
Date: May 20
Value: 3447.5 	
Date: May 15
Value: 3387.24 	
Date: May 10
Value: 3356.78 	
Date: May 05
Value: 3321.11 	
Date: Apr 30
Value: 3283.63 	
Date: Apr 25
Value: 3249.95 	
Date: Apr 20
Value: 4803.5 	
Date: Apr 15
Value: 4743.07 	
Date: Apr 10
Value: 4721.85 	
Date: Apr 05
Value: 4718.91 	
Date: Mar 31
Value: 4715.59 	
Date: Mar 25
Value: 4709.61 	
Date: Mar 20
Value: 4679.8 	
Date: Mar 15
Value: 4672.66 	
Date: Mar 10
Value: 4627.25 	
Date: Mar 05
Value: 4615.26 	
Date: Feb 28
Value: 4611.35 	
Date: Feb 25
Value: 4608.87 	
Date: Feb 20
Value: 4595.54 	
Date: Feb 15
Value: 4593.06 	
Date: Feb 10
Value: 4586.13 	
Date: Feb 05
Value: 4577.84 	
Date: Jan 31
Value: 4058.23 	
Date: Jan 25
Value: 4056.12 	
Date: Jan 20
Value: 4045.77 	
Date: Jan 15
Value: 4028.28 	
Date: Jan 10
Value: 4023.78 	
Date: Jan 05
Value: 4010.63 	
Date: Dec 31
Value: 3991.02 	
Date: Dec 25
Value: 3974.68 	
Date: Dec 20
Value: 3964.41 	
Date: Dec 15
Value: 3954.78 	
Date: Dec 10
Value: 3922.78 	
Date: Dec 05
Value: 3908.04 	
Date: Nov 30
Value: 3875.49 	
Date: Nov 25
Value: 3865.55 	
Date: Nov 20
Value: 3864.8 	
Date: Nov 15
Value: 3863.42 	
Date: Nov 10
Value: 3857.01 	
Date: Nov 05
Value: 3847.26 	
Date: Oct 31
Value: 5645.78 	
Date: Oct 25
Value: 5633.92 	
Date: Oct 20
Value: 5626.57 	
Date: Oct 15
Value: 5583.64 	
Date: Oct 10
Value: 5572.06 	
Date: Oct 05
Value: 5465.3 	
Date: Sep 30
Value: 5448.6 	
Date: Sep 25
Value: 5413.22 	
Date: Sep 20
Value: 5394.05 	
Date: Sep 15
Value: 5378.98 	
Date: Sep 10
Value: 5357.58 	
Date: Sep 05
Value: 5266.38 	
Date: Aug 31
Value: 5232.19 	
Date: Aug 25
Value: 5203.81 	
Date: Aug 20
Value: 5194.04 	
Date: Aug 15
Value: 5174.02 	
Date: Aug 10
Value: 5159.42 	
Date: Aug 05
Value: 5137.92 	
Date: Jul 31
Value: 5128.31 	
Date: Jul 25
Value: 5119.88 	
Date: Jul 20
Value: 5110.51 	
Date: Jul 15
Value: 5081.22 	
Date: Jul 10
Value: 5047.41 	
Date: Jul 05
Value: 5002.51 	
Date: Jun 30
Value: 4994.77 	
Date: Jun 25
Value: 4960.02 	
Date: Jun 20
Value: 4913.82 	
Date: Jun 15
Value: 4881.94 	
Date: Jun 10
Value: 4855.76 	
Date: Jun 05
Value: 4834.77 	
Date: May 31
Value: 4823.49 	
Date: May 25
Value: 4801.99 	
Date: May 20
Value: 4761.52 	
Date: May 15
Value: 4701.26 	
Date: May 10
Value: 4670.8 	
Date: May 05
Value: 4635.12 	
Date: Apr 30
Value: 4597.65 	
Date: Apr 25
Value: 4563.97 	
Date: Apr 20
Value: 4558.94 	
Date: Apr 15
Value: 4551.2 	
Date: Apr 10
Value: 4541.94 	
Date: Apr 05
Value: 4498.18 	
Date: Mar 31
Value: 4485.48 	
Date: Mar 25
Value: 4352.5 	
Date: Mar 20
Value: 4344.19 	
Date: Mar 15
Value: 4337.93 	
Date: Mar 10
Value: 4329.18 	
Date: Mar 05
Value: 4294.05 	
Date: Feb 28
Value: 4231.25 	
Date: Feb 25
Value: 4203.02 	
Date: Feb 20
Value: 4145.44 	
Date: Feb 15
Value: 4128.51 	
Date: Feb 10
Value: 4116.15 	
Date: Feb 05
Value: 4067.91 	
Date: Jan 31
Value: 1522.18 	
Date: Jan 25
Value: 1504.95 	
Date: Jan 20
Value: 1492.28 	
Date: Jan 15
Value: 1479.59 	
Date: Jan 10
Value: 1467.3 	
Date: Jan 05
Value: 1451.34 	
Date: Dec 31
Value: 1438.76 	
Date: Dec 25
Value: 1415.43 	
Date: Dec 20
Value: 1398.48 	
Date: Dec 15
Value: 1378.34 	
Date: Dec 10
Value: 1368.14 	
Date: Dec 05
Value: 1349.76 	
Date: Nov 30
Value: 1334.31 	
Date: Nov 25
Value: 1315.43 	
Date: Nov 20
Value: 1288.83 	
Date: Nov 15
Value: 1268.63 	
Date: Nov 10
Value: 1244.15 	
Date: Nov 05
Value: 1225.25 	
Date: Oct 31
Value: 2732.59 	
Date: Oct 25
Value: 2705.21 	
Date: Oct 20
Value: 2685.61 	
Date: Oct 15
Value: 2669.64 	
Date: Oct 10
Value: 2642.69 	
Date: Oct 05
Value: 2624.38 	
Date: Sep 30
Value: 2595.39 	
Date: Sep 25
Value: 2570.52 	
Date: Sep 20
Value: 2545.76 	
Date: Sep 15
Value: 2525.41 	
Date: Sep 10
Value: 2498.71 	
Date: Sep 05
Value: 2475.44 	
Date: Aug 31
Value: 2453.03 	
Date: Aug 25
Value: 2413.31 	
Date: Aug 20
Value: 2390.69 	
Date: Aug 15
Value: 2366.1 	
Date: Aug 10
Value: 2344.15 	
Date: Aug 05
Value: 2316.4 	
Date: Jul 31
Value: 2288.59 	
Date: Jul 25
Value: 2263.45 	
Date: Jul 20
Value: 2240.84 	
Date: Jul 15
Value: 2220.57 	
Date: Jul 10
Value: 2194.22 	
Date: Jul 05
Value: 2165.78 	
Date: Jun 30
Value: 2138.52 	
Date: Jun 25
Value: 2114.86 	
Date: Jun 20
Value: 2092.82 	
Date: Jun 15
Value: 2071.62 	
Date: Jun 10
Value: 2047.43 	
Date: Jun 05
Value: 2017.81 	
Date: May 31
Value: 1990.32 	
Date: May 25
Value: 1958.12 	
Date: May 20
Value: 1932.47 	
Date: May 15
Value: 1900.6 	
Date: May 10
Value: 1868.61 	
Date: May 05
Value: 1844.53 	
Date: Apr 30
Value: 1809.47 	
Date: Apr 25
Value: 1783.6 	
Date: Apr 20
Value: 1766.04 	
Date: Apr 15
Value: 1746.33 	
Date: Apr 10
Value: 1729.2 	
Date: Apr 05
Value: 1711.97 	
Date: Mar 31
Value: 1692.02 	
Date: Mar 25
Value: 1667.77 	
Date: Mar 20
Value: 1651.58 	
Date: Mar 15
Value: 1639.76 	
Date: Mar 10
Value: 1628.47 	
Date: Mar 05
Value: 1616.12 	
Date: Feb 28
Value: 1598.05 	
Date: Feb 25
Value: 1590.4 	
Date: Feb 20
Value: 1576.39 	
Date: Feb 15
Value: 1564.26 	
Date: Feb 10
Value: 1551.24 	
Date: Feb 05
Value: 1534.68

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 17.44 	
Date: Nov 25
Value: 17.53 	
Date: Nov 20
Value: 16.49 	
Date: Nov 15
Value: 17.46 	
Date: Nov 10
Value: 15.28 	
Date: Nov 05
Value: 15.5 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4
	
Date: Jan 31
Value: 4265 	
Date: Jan 25
Value: 4213.5 	
Date: Jan 20
Value: 4204.59 	
Date: Jan 15
Value: 4202.11 	
Date: Jan 10
Value: 4200.4 	
Date: Jan 05
Value: 4179.17 	
Date: Dec 31
Value: 4131.43 	
Date: Dec 25
Value: 4129.79 	
Date: Dec 20
Value: 4083.69 	
Date: Dec 15
Value: 4067.11 	
Date: Dec 10
Value: 4063.95 	
Date: Dec 05
Value: 4042.66 	
Date: Nov 30
Value: 4027.25 	
Date: Nov 25
Value: 4023.57 	
Date: Nov 20
Value: 4002.58 	
Date: Nov 15
Value: 3975.85 	
Date: Nov 10
Value: 3970.31 	
Date: Nov 05
Value: 3969.15 	
Date: Oct 31
Value: 3968.01 	
Date: Oct 25
Value: 3957.14 	
Date: Oct 20
Value: 3948.03 	
Date: Oct 15
Value: 3935.89 	
Date: Oct 10
Value: 3917.21 	
Date: Oct 05
Value: 3891.96 	
Date: Sep 30
Value: 3860.67 	
Date: Sep 25
Value: 3825.53 	
Date: Sep 20
Value: 3810.77 	
Date: Sep 15
Value: 3803.97 	
Date: Sep 10
Value: 3771.74 	
Date: Sep 05
Value: 3726.97 	
Date: Aug 31
Value: 3694.54 	
Date: Aug 25
Value: 3686.11 	
Date: Aug 20
Value: 3675.8 	
Date: Aug 15
Value: 3647.75 	
Date: Aug 10
Value: 3621.28 	
Date: Aug 05
Value: 3601.64 	
Date: Jul 31
Value: 3573.73 	
Date: Jul 25
Value: 3562.21 	
Date: Jul 20
Value: 3545.52 	
Date: Jul 15
Value: 3522.04 	
Date: Jul 10
Value: 3493.01 	
Date: Jul 05
Value: 3462.44 	
Date: Jun 30
Value: 3438.16 	
Date: Jun 25
Value: 3406.24 	
Date: Jun 20
Value: 3360.76 	
Date: Jun 15
Value: 3346.84 	
Date: Jun 10
Value: 3326.66 	
Date: Jun 05
Value: 3292.27 	
Date: May 31
Value: 3252.01 	
Date: May 25
Value: 3201.4 	
Date: May 20
Value: 3162.74 	
Date: May 15
Value: 3136.13 	
Date: May 10
Value: 3128.11 	
Date: May 05
Value: 3098.72 	
Date: Apr 30
Value: 3085.68 	
Date: Apr 25
Value: 3063.48 	
Date: Apr 20
Value: 4405.22 	
Date: Apr 15
Value: 4379.32 	
Date: Apr 10
Value: 4372.06 	
Date: Apr 05
Value: 4368.77 	
Date: Mar 31
Value: 4365.73 	
Date: Mar 25
Value: 4352.69 	
Date: Mar 20
Value: 4339.62 	
Date: Mar 15
Value: 4335.46 	
Date: Mar 10
Value: 4326.68 	
Date: Mar 05
Value: 4321.55 	
Date: Feb 28
Value: 4319.25 	
Date: Feb 25
Value: 4314.78 	
Date: Feb 20
Value: 4303.39 	
Date: Feb 15
Value: 4299.81 	
Date: Feb 10
Value: 4281.85 	
Date: Feb 05
Value: 4270.73 	
Date: Jan 31
Value: 4030.8 	
Date: Jan 25
Value: 4022.37 	
Date: Jan 20
Value: 4003.37 	
Date: Jan 15
Value: 3969.7 	
Date: Jan 10
Value: 3968.12 	
Date: Jan 05
Value: 3963.04 	
Date: Dec 31
Value: 3936.66 	
Date: Dec 25
Value: 3929.03 	
Date: Dec 20
Value: 3898 	
Date: Dec 15
Value: 3893.98 	
Date: Dec 10
Value: 3811.56 	
Date: Dec 05
Value: 3788.66 	
Date: Nov 30
Value: 3738.12 	
Date: Nov 25
Value: 3707.33 	
Date: Nov 20
Value: 3704.48 	
Date: Nov 15
Value: 3691.55 	
Date: Nov 10
Value: 3638.11 	
Date: Nov 05
Value: 3622.91 	
Date: Oct 31
Value: 5299.88 	
Date: Oct 25
Value: 5289.01 	
Date: Oct 20
Value: 5279.9 	
Date: Oct 15
Value: 5267.77 	
Date: Oct 10
Value: 5249.08 	
Date: Oct 05
Value: 5223.84 	
Date: Sep 30
Value: 5192.54 	
Date: Sep 25
Value: 5157.4 	
Date: Sep 20
Value: 5142.65 	
Date: Sep 15
Value: 5135.84 	
Date: Sep 10
Value: 5103.62 	
Date: Sep 05
Value: 5058.84 	
Date: Aug 31
Value: 5026.42 	
Date: Aug 25
Value: 5017.98 	
Date: Aug 20
Value: 5007.67 	
Date: Aug 15
Value: 4979.63 	
Date: Aug 10
Value: 4953.16 	
Date: Aug 05
Value: 4933.51 	
Date: Jul 31
Value: 4905.6 	
Date: Jul 25
Value: 4894.08 	
Date: Jul 20
Value: 4877.39 	
Date: Jul 15
Value: 4853.91 	
Date: Jul 10
Value: 4824.88 	
Date: Jul 05
Value: 4794.32 	
Date: Jun 30
Value: 4770.04 	
Date: Jun 25
Value: 4738.11 	
Date: Jun 20
Value: 4692.63 	
Date: Jun 15
Value: 4678.71 	
Date: Jun 10
Value: 4658.53 	
Date: Jun 05
Value: 4624.15 	
Date: May 31
Value: 4583.88 	
Date: May 25
Value: 4533.28 	
Date: May 20
Value: 4494.62 	
Date: May 15
Value: 4468 	
Date: May 10
Value: 4459.99 	
Date: May 05
Value: 4430.6 	
Date: Apr 30
Value: 4417.56 	
Date: Apr 25
Value: 4395.35 	
Date: Apr 20
Value: 4375.24 	
Date: Apr 15
Value: 4349.06 	
Date: Apr 10
Value: 4342.07 	
Date: Apr 05
Value: 4307.15 	
Date: Mar 31
Value: 4291.33 	
Date: Mar 25
Value: 4256.66 	
Date: Mar 20
Value: 4242.17 	
Date: Mar 15
Value: 4206.45 	
Date: Mar 10
Value: 4191.78 	
Date: Mar 05
Value: 4145.95 	
Date: Feb 28
Value: 4122.75 	
Date: Feb 25
Value: 4109.13 	
Date: Feb 20
Value: 4082.93 	
Date: Feb 15
Value: 4068.32 	
Date: Feb 10
Value: 4062.54 	
Date: Feb 05
Value: 4037.51 	
Date: Jan 31
Value: 1430.08 	
Date: Jan 25
Value: 1409.73 	
Date: Jan 20
Value: 1394.96 	
Date: Jan 15
Value: 1382.01 	
Date: Jan 10
Value: 1368.69 	
Date: Jan 05
Value: 1355.17 	
Date: Dec 31
Value: 1336.98 	
Date: Dec 25
Value: 1314.7 	
Date: Dec 20
Value: 1295.73 	
Date: Dec 15
Value: 1273.28 	
Date: Dec 10
Value: 1257.24 	
Date: Dec 05
Value: 1236.73 	
Date: Nov 30
Value: 1219.03 	
Date: Nov 25
Value: 1201.59 	
Date: Nov 20
Value: 1184.05 	
Date: Nov 15
Value: 1167.56 	
Date: Nov 10
Value: 1150.09 	
Date: Nov 05
Value: 1134.81 	
Date: Oct 31
Value: 2565.8 	
Date: Oct 25
Value: 2543.88 	
Date: Oct 20
Value: 2527.23 	
Date: Oct 15
Value: 2514.34 	
Date: Oct 10
Value: 2495.94 	
Date: Oct 05
Value: 2478.34 	
Date: Sep 30
Value: 2458.08 	
Date: Sep 25
Value: 2438.63 	
Date: Sep 20
Value: 2419.05 	
Date: Sep 15
Value: 2399.18 	
Date: Sep 10
Value: 2377.01 	
Date: Sep 05
Value: 2359.19 	
Date: Aug 31
Value: 2336.41 	
Date: Aug 25
Value: 2301.43 	
Date: Aug 20
Value: 2280.24 	
Date: Aug 15
Value: 2257.14 	
Date: Aug 10
Value: 2234.66 	
Date: Aug 05
Value: 2207.57 	
Date: Jul 31
Value: 2181.51 	
Date: Jul 25
Value: 2151.94 	
Date: Jul 20
Value: 2124.01 	
Date: Jul 15
Value: 2101.14 	
Date: Jul 10
Value: 2073.79 	
Date: Jul 05
Value: 2048.56 	
Date: Jun 30
Value: 2019.22 	
Date: Jun 25
Value: 1995.07 	
Date: Jun 20
Value: 1968.67 	
Date: Jun 15
Value: 1944.92 	
Date: Jun 10
Value: 1918.68 	
Date: Jun 05
Value: 1888.89 	
Date: May 31
Value: 1862.56 	
Date: May 25
Value: 1831.67 	
Date: May 20
Value: 1809.8 	
Date: May 15
Value: 1787.53 	
Date: May 10
Value: 1765.63 	
Date: May 05
Value: 1744.27 	
Date: Apr 30
Value: 1719.39 	
Date: Apr 25
Value: 1700.05 	
Date: Apr 20
Value: 1685.71 	
Date: Apr 15
Value: 1669.89 	
Date: Apr 10
Value: 1653.2 	
Date: Apr 05
Value: 1634.16 	
Date: Mar 31
Value: 1614.95 	
Date: Mar 25
Value: 1593.26 	
Date: Mar 20
Value: 1575.02 	
Date: Mar 15
Value: 1560.05 	
Date: Mar 10
Value: 1545.13 	
Date: Mar 05
Value: 1531.44 	
Date: Feb 28
Value: 1511.89 	
Date: Feb 25
Value: 1503.07 	
Date: Feb 20
Value: 1491.32 	
Date: Feb 15
Value: 1479.39 	
Date: Feb 10
Value: 1463.08 	
Date: Feb 05
Value: 1446.49 	
Date: Jan 31
Value: 4265 	
Date: Jan 25
Value: 4213.5 	
Date: Jan 20
Value: 4204.59 	
Date: Jan 15
Value: 4202.11 	
Date: Jan 10
Value: 4200.4 	
Date: Jan 05
Value: 4179.17 	
Date: Dec 31
Value: 4131.43 	
Date: Dec 25
Value: 4129.79 	
Date: Dec 20
Value: 4083.69 	
Date: Dec 15
Value: 4067.11 	
Date: Dec 10
Value: 4063.95 	
Date: Dec 05
Value: 4042.66 	
Date: Nov 30
Value: 4027.25 	
Date: Nov 25
Value: 4023.57 	
Date: Nov 20
Value: 4002.58 	
Date: Nov 15
Value: 3975.85 	
Date: Nov 10
Value: 3970.31 	
Date: Nov 05
Value: 3969.15 	
Date: Oct 31
Value: 3968.01 	
Date: Oct 25
Value: 3957.14 	
Date: Oct 20
Value: 3948.03 	
Date: Oct 15
Value: 3935.89 	
Date: Oct 10
Value: 3917.21 	
Date: Oct 05
Value: 3891.96 	
Date: Sep 30
Value: 3860.67 	
Date: Sep 25
Value: 3825.53 	
Date: Sep 20
Value: 3810.77 	
Date: Sep 15
Value: 3803.97 	
Date: Sep 10
Value: 3771.74 	
Date: Sep 05
Value: 3726.97 	
Date: Aug 31
Value: 3694.54 	
Date: Aug 25
Value: 3686.11 	
Date: Aug 20
Value: 3675.8 	
Date: Aug 15
Value: 3647.75 	
Date: Aug 10
Value: 3621.28 	
Date: Aug 05
Value: 3601.64 	
Date: Jul 31
Value: 3573.73 	
Date: Jul 25
Value: 3562.21 	
Date: Jul 20
Value: 3545.52 	
Date: Jul 15
Value: 3522.04 	
Date: Jul 10
Value: 3493.01 	
Date: Jul 05
Value: 3462.44 	
Date: Jun 30
Value: 3438.16 	
Date: Jun 25
Value: 3406.24 	
Date: Jun 20
Value: 3360.76 	
Date: Jun 15
Value: 3346.84 	
Date: Jun 10
Value: 3326.66 	
Date: Jun 05
Value: 3292.27 	
Date: May 31
Value: 3252.01 	
Date: May 25
Value: 3201.4 	
Date: May 20
Value: 3162.74 	
Date: May 15
Value: 3136.13 	
Date: May 10
Value: 3128.11 	
Date: May 05
Value: 3098.72 	
Date: Apr 30
Value: 3085.68 	
Date: Apr 25
Value: 3063.48 	
Date: Apr 20
Value: 4405.22 	
Date: Apr 15
Value: 4379.32 	
Date: Apr 10
Value: 4372.06 	
Date: Apr 05
Value: 4368.77 	
Date: Mar 31
Value: 4365.73 	
Date: Mar 25
Value: 4352.69 	
Date: Mar 20
Value: 4339.62 	
Date: Mar 15
Value: 4335.46 	
Date: Mar 10
Value: 4326.68 	
Date: Mar 05
Value: 4321.55 	
Date: Feb 28
Value: 4319.25 	
Date: Feb 25
Value: 4314.78 	
Date: Feb 20
Value: 4303.39 	
Date: Feb 15
Value: 4299.81 	
Date: Feb 10
Value: 4281.85 	
Date: Feb 05
Value: 4270.73 	
Date: Jan 31
Value: 4030.8 	
Date: Jan 25
Value: 4022.37 	
Date: Jan 20
Value: 4003.37 	
Date: Jan 15
Value: 3969.7 	
Date: Jan 10
Value: 3968.12 	
Date: Jan 05
Value: 3963.04 	
Date: Dec 31
Value: 3936.66 	
Date: Dec 25
Value: 3929.03 	
Date: Dec 20
Value: 3898 	
Date: Dec 15
Value: 3893.98 	
Date: Dec 10
Value: 3811.56 	
Date: Dec 05
Value: 3788.66 	
Date: Nov 30
Value: 3738.12 	
Date: Nov 25
Value: 3707.33 	
Date: Nov 20
Value: 3704.48 	
Date: Nov 15
Value: 3691.55 	
Date: Nov 10
Value: 3638.11 	
Date: Nov 05
Value: 3622.91 	
Date: Oct 31
Value: 5299.88 	
Date: Oct 25
Value: 5289.01 	
Date: Oct 20
Value: 5279.9 	
Date: Oct 15
Value: 5267.77 	
Date: Oct 10
Value: 5249.08 	
Date: Oct 05
Value: 5223.84 	
Date: Sep 30
Value: 5192.54 	
Date: Sep 25
Value: 5157.4 	
Date: Sep 20
Value: 5142.65 	
Date: Sep 15
Value: 5135.84 	
Date: Sep 10
Value: 5103.62 	
Date: Sep 05
Value: 5058.84 	
Date: Aug 31
Value: 5026.42 	
Date: Aug 25
Value: 5017.98 	
Date: Aug 20
Value: 5007.67 	
Date: Aug 15
Value: 4979.63 	
Date: Aug 10
Value: 4953.16 	
Date: Aug 05
Value: 4933.51 	
Date: Jul 31
Value: 4905.6 	
Date: Jul 25
Value: 4894.08 	
Date: Jul 20
Value: 4877.39 	
Date: Jul 15
Value: 4853.91 	
Date: Jul 10
Value: 4824.88 	
Date: Jul 05
Value: 4794.32 	
Date: Jun 30
Value: 4770.04 	
Date: Jun 25
Value: 4738.11 	
Date: Jun 20
Value: 4692.63 	
Date: Jun 15
Value: 4678.71 	
Date: Jun 10
Value: 4658.53 	
Date: Jun 05
Value: 4624.15 	
Date: May 31
Value: 4583.88 	
Date: May 25
Value: 4533.28 	
Date: May 20
Value: 4494.62 	
Date: May 15
Value: 4468 	
Date: May 10
Value: 4459.99 	
Date: May 05
Value: 4430.6 	
Date: Apr 30
Value: 4417.56 	
Date: Apr 25
Value: 4395.35 	
Date: Apr 20
Value: 4375.24 	
Date: Apr 15
Value: 4349.06 	
Date: Apr 10
Value: 4342.07 	
Date: Apr 05
Value: 4307.15 	
Date: Mar 31
Value: 4291.33 	
Date: Mar 25
Value: 4256.66 	
Date: Mar 20
Value: 4242.17 	
Date: Mar 15
Value: 4206.45 	
Date: Mar 10
Value: 4191.78 	
Date: Mar 05
Value: 4145.95 	
Date: Feb 28
Value: 4122.75 	
Date: Feb 25
Value: 4109.13 	
Date: Feb 20
Value: 4082.93 	
Date: Feb 15
Value: 4068.32 	
Date: Feb 10
Value: 4062.54 	
Date: Feb 05
Value: 4037.51 	
Date: Jan 31
Value: 1430.08 	
Date: Jan 25
Value: 1409.73 	
Date: Jan 20
Value: 1394.96 	
Date: Jan 15
Value: 1382.01 	
Date: Jan 10
Value: 1368.69 	
Date: Jan 05
Value: 1355.17 	
Date: Dec 31
Value: 1336.98 	
Date: Dec 25
Value: 1314.7 	
Date: Dec 20
Value: 1295.73 	
Date: Dec 15
Value: 1273.28 	
Date: Dec 10
Value: 1257.24 	
Date: Dec 05
Value: 1236.73 	
Date: Nov 30
Value: 1219.03 	
Date: Nov 25
Value: 1201.59 	
Date: Nov 20
Value: 1184.05 	
Date: Nov 15
Value: 1167.56 	
Date: Nov 10
Value: 1150.09 	
Date: Nov 05
Value: 1134.81 	
Date: Oct 31
Value: 2565.8 	
Date: Oct 25
Value: 2543.88 	
Date: Oct 20
Value: 2527.23 	
Date: Oct 15
Value: 2514.34 	
Date: Oct 10
Value: 2495.94 	
Date: Oct 05
Value: 2478.34 	
Date: Sep 30
Value: 2458.08 	
Date: Sep 25
Value: 2438.63 	
Date: Sep 20
Value: 2419.05 	
Date: Sep 15
Value: 2399.18 	
Date: Sep 10
Value: 2377.01 	
Date: Sep 05
Value: 2359.19 	
Date: Aug 31
Value: 2336.41 	
Date: Aug 25
Value: 2301.43 	
Date: Aug 20
Value: 2280.24 	
Date: Aug 15
Value: 2257.14 	
Date: Aug 10
Value: 2234.66 	
Date: Aug 05
Value: 2207.57 	
Date: Jul 31
Value: 2181.51 	
Date: Jul 25
Value: 2151.94 	
Date: Jul 20
Value: 2124.01 	
Date: Jul 15
Value: 2101.14 	
Date: Jul 10
Value: 2073.79 	
Date: Jul 05
Value: 2048.56 	
Date: Jun 30
Value: 2019.22 	
Date: Jun 25
Value: 1995.07 	
Date: Jun 20
Value: 1968.67 	
Date: Jun 15
Value: 1944.92 	
Date: Jun 10
Value: 1918.68 	
Date: Jun 05
Value: 1888.89 	
Date: May 31
Value: 1862.56 	
Date: May 25
Value: 1831.67 	
Date: May 20
Value: 1809.8 	
Date: May 15
Value: 1787.53 	
Date: May 10
Value: 1765.63 	
Date: May 05
Value: 1744.27 	
Date: Apr 30
Value: 1719.39 	
Date: Apr 25
Value: 1700.05 	
Date: Apr 20
Value: 1685.71 	
Date: Apr 15
Value: 1669.89 	
Date: Apr 10
Value: 1653.2 	
Date: Apr 05
Value: 1634.16 	
Date: Mar 31
Value: 1614.95 	
Date: Mar 25
Value: 1593.26 	
Date: Mar 20
Value: 1575.02 	
Date: Mar 15
Value: 1560.05 	
Date: Mar 10
Value: 1545.13 	
Date: Mar 05
Value: 1531.44 	
Date: Feb 28
Value: 1511.89 	
Date: Feb 25
Value: 1503.07 	
Date: Feb 20
Value: 1491.32 	
Date: Feb 15
Value: 1479.39 	
Date: Feb 10
Value: 1463.08 	
Date: Feb 05
Value: 1446.49

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 14.02 	
Date: Nov 25
Value: 12.9 	
Date: Nov 20
Value: 13.54 	
Date: Nov 15
Value: 12.91 	
Date: Nov 10
Value: 11.45 	
Date: Nov 05
Value: 11.48 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92
	
Date: Jan 31
Value: 3585.52 	
Date: Jan 25
Value: 3539.59 	
Date: Jan 20
Value: 3532.84 	
Date: Jan 15
Value: 3530.62 	
Date: Jan 10
Value: 3529.46 	
Date: Jan 05
Value: 3513.13 	
Date: Dec 31
Value: 3463.93 	
Date: Dec 25
Value: 3462.4 	
Date: Dec 20
Value: 3437.95 	
Date: Dec 15
Value: 3429.03 	
Date: Dec 10
Value: 3426.12 	
Date: Dec 05
Value: 3404.4 	
Date: Nov 30
Value: 3389.12 	
Date: Nov 25
Value: 3383.04 	
Date: Nov 20
Value: 3364.48 	
Date: Nov 15
Value: 3344.13 	
Date: Nov 10
Value: 3336.78 	
Date: Nov 05
Value: 3335.15 	
Date: Oct 31
Value: 3333.47 	
Date: Oct 25
Value: 3329.46 	
Date: Oct 20
Value: 3318.8 	
Date: Oct 15
Value: 3310.32 	
Date: Oct 10
Value: 3290.02 	
Date: Oct 05
Value: 3271.5 	
Date: Sep 30
Value: 3240.11 	
Date: Sep 25
Value: 3196.99 	
Date: Sep 20
Value: 3185.13 	
Date: Sep 15
Value: 3175.25 	
Date: Sep 10
Value: 3150.59 	
Date: Sep 05
Value: 3116.2 	
Date: Aug 31
Value: 3088.14 	
Date: Aug 25
Value: 3081.56 	
Date: Aug 20
Value: 3071.09 	
Date: Aug 15
Value: 3050.47 	
Date: Aug 10
Value: 3033.62 	
Date: Aug 05
Value: 3017.49 	
Date: Jul 31
Value: 2994.96 	
Date: Jul 25
Value: 2982.56 	
Date: Jul 20
Value: 2972.44 	
Date: Jul 15
Value: 2953.92 	
Date: Jul 10
Value: 2928.42 	
Date: Jul 05
Value: 2903.98 	
Date: Jun 30
Value: 2889.05 	
Date: Jun 25
Value: 2851.96 	
Date: Jun 20
Value: 2812.94 	
Date: Jun 15
Value: 2800.56 	
Date: Jun 10
Value: 2783.83 	
Date: Jun 05
Value: 2752.82 	
Date: May 31
Value: 2710.11 	
Date: May 25
Value: 2659.07 	
Date: May 20
Value: 2628.46 	
Date: May 15
Value: 2596.3 	
Date: May 10
Value: 2590 	
Date: May 05
Value: 2568.12 	
Date: Apr 30
Value: 2559.83 	
Date: Apr 25
Value: 2551.8 	
Date: Apr 20
Value: 3672.74 	
Date: Apr 15
Value: 3665.38 	
Date: Apr 10
Value: 3660.67 	
Date: Apr 05
Value: 3657.85 	
Date: Mar 31
Value: 3655.32 	
Date: Mar 25
Value: 3646.89 	
Date: Mar 20
Value: 3637.15 	
Date: Mar 15
Value: 3633.65 	
Date: Mar 10
Value: 3627.8 	
Date: Mar 05
Value: 3624.59 	
Date: Feb 28
Value: 3623.23 	
Date: Feb 25
Value: 3620.57 	
Date: Feb 20
Value: 3611.26 	
Date: Feb 15
Value: 3608.92 	
Date: Feb 10
Value: 3594.68 	
Date: Feb 05
Value: 3588.82 	
Date: Jan 31
Value: 3391.26 	
Date: Jan 25
Value: 3382.61 	
Date: Jan 20
Value: 3359.15 	
Date: Jan 15
Value: 3321.33 	
Date: Jan 10
Value: 3320.01 	
Date: Jan 05
Value: 3314.94 	
Date: Dec 31
Value: 3291.5 	
Date: Dec 25
Value: 3284.88 	
Date: Dec 20
Value: 3259.76 	
Date: Dec 15
Value: 3256.36 	
Date: Dec 10
Value: 3204.11 	
Date: Dec 05
Value: 3183.92 	
Date: Nov 30
Value: 3137.61 	
Date: Nov 25
Value: 3105.62 	
Date: Nov 20
Value: 3098.65 	
Date: Nov 15
Value: 3074.03 	
Date: Nov 10
Value: 3030.1 	
Date: Nov 05
Value: 3014.1 	
Date: Oct 31
Value: 4457.87 	
Date: Oct 25
Value: 4453.86 	
Date: Oct 20
Value: 4443.2 	
Date: Oct 15
Value: 4434.72 	
Date: Oct 10
Value: 4414.42 	
Date: Oct 05
Value: 4395.9 	
Date: Sep 30
Value: 4364.51 	
Date: Sep 25
Value: 4321.39 	
Date: Sep 20
Value: 4309.53 	
Date: Sep 15
Value: 4299.65 	
Date: Sep 10
Value: 4274.98 	
Date: Sep 05
Value: 4240.6 	
Date: Aug 31
Value: 4212.54 	
Date: Aug 25
Value: 4205.96 	
Date: Aug 20
Value: 4195.49 	
Date: Aug 15
Value: 4174.87 	
Date: Aug 10
Value: 4158.02 	
Date: Aug 05
Value: 4141.89 	
Date: Jul 31
Value: 4119.36 	
Date: Jul 25
Value: 4106.96 	
Date: Jul 20
Value: 4096.84 	
Date: Jul 15
Value: 4078.32 	
Date: Jul 10
Value: 4052.82 	
Date: Jul 05
Value: 4028.38 	
Date: Jun 30
Value: 4013.45 	
Date: Jun 25
Value: 3976.36 	
Date: Jun 20
Value: 3937.33 	
Date: Jun 15
Value: 3924.96 	
Date: Jun 10
Value: 3908.23 	
Date: Jun 05
Value: 3877.22 	
Date: May 31
Value: 3834.51 	
Date: May 25
Value: 3783.47 	
Date: May 20
Value: 3752.86 	
Date: May 15
Value: 3720.7 	
Date: May 10
Value: 3714.4 	
Date: May 05
Value: 3692.52 	
Date: Apr 30
Value: 3684.23 	
Date: Apr 25
Value: 3676.2 	
Date: Apr 20
Value: 3657.58 	
Date: Apr 15
Value: 3632.38 	
Date: Apr 10
Value: 3627.52 	
Date: Apr 05
Value: 3612.55 	
Date: Mar 31
Value: 3596.91 	
Date: Mar 25
Value: 3570.84 	
Date: Mar 20
Value: 3561.7 	
Date: Mar 15
Value: 3527.52 	
Date: Mar 10
Value: 3517.03 	
Date: Mar 05
Value: 3483.85 	
Date: Feb 28
Value: 3470.4 	
Date: Feb 25
Value: 3460.16 	
Date: Feb 20
Value: 3434.07 	
Date: Feb 15
Value: 3422.33 	
Date: Feb 10
Value: 3418.32 	
Date: Feb 05
Value: 3397.39 	
Date: Jan 31
Value: 1168.02 	
Date: Jan 25
Value: 1152.18 	
Date: Jan 20
Value: 1140.7 	
Date: Jan 15
Value: 1130.02 	
Date: Jan 10
Value: 1119.81 	
Date: Jan 05
Value: 1108.44 	
Date: Dec 31
Value: 1092.73 	
Date: Dec 25
Value: 1075.92 	
Date: Dec 20
Value: 1060.31 	
Date: Dec 15
Value: 1043.12 	
Date: Dec 10
Value: 1029.55 	
Date: Dec 05
Value: 1013.56 	
Date: Nov 30
Value: 999.07 	
Date: Nov 25
Value: 985.04 	
Date: Nov 20
Value: 972.13 	
Date: Nov 15
Value: 958.58 	
Date: Nov 10
Value: 945.67 	
Date: Nov 05
Value: 934.22 	
Date: Oct 31
Value: 2102.68 	
Date: Oct 25
Value: 2084.37 	
Date: Oct 20
Value: 2069.42 	
Date: Oct 15
Value: 2058.06 	
Date: Oct 10
Value: 2043.65 	
Date: Oct 05
Value: 2027.6 	
Date: Sep 30
Value: 2010.75 	
Date: Sep 25
Value: 1995.35 	
Date: Sep 20
Value: 1979.01 	
Date: Sep 15
Value: 1963.51 	
Date: Sep 10
Value: 1945.61 	
Date: Sep 05
Value: 1931.9 	
Date: Aug 31
Value: 1913.4 	
Date: Aug 25
Value: 1882.83 	
Date: Aug 20
Value: 1865.69 	
Date: Aug 15
Value: 1846.84 	
Date: Aug 10
Value: 1828.62 	
Date: Aug 05
Value: 1805.83 	
Date: Jul 31
Value: 1784.65 	
Date: Jul 25
Value: 1761.19 	
Date: Jul 20
Value: 1738 	
Date: Jul 15
Value: 1720.06 	
Date: Jul 10
Value: 1699.15 	
Date: Jul 05
Value: 1677.94 	
Date: Jun 30
Value: 1654.5 	
Date: Jun 25
Value: 1635.03 	
Date: Jun 20
Value: 1611.86 	
Date: Jun 15
Value: 1591.77 	
Date: Jun 10
Value: 1570.09 	
Date: Jun 05
Value: 1545.38 	
Date: May 31
Value: 1522.5 	
Date: May 25
Value: 1497.07 	
Date: May 20
Value: 1478.15 	
Date: May 15
Value: 1459.53 	
Date: May 10
Value: 1440.39 	
Date: May 05
Value: 1421.04 	
Date: Apr 30
Value: 1399.99 	
Date: Apr 25
Value: 1383.55 	
Date: Apr 20
Value: 1371.51 	
Date: Apr 15
Value: 1358.35 	
Date: Apr 10
Value: 1344.53 	
Date: Apr 05
Value: 1327.76 	
Date: Mar 31
Value: 1312.92 	
Date: Mar 25
Value: 1295.99 	
Date: Mar 20
Value: 1281.88 	
Date: Mar 15
Value: 1268.48 	
Date: Mar 10
Value: 1256.78 	
Date: Mar 05
Value: 1246.72 	
Date: Feb 28
Value: 1230.44 	
Date: Feb 25
Value: 1223.17 	
Date: Feb 20
Value: 1213.73 	
Date: Feb 15
Value: 1204.75 	
Date: Feb 10
Value: 1192.55 	
Date: Feb 05
Value: 1179.94 	
Date: Jan 31
Value: 3585.52 	
Date: Jan 25
Value: 3539.59 	
Date: Jan 20
Value: 3532.84 	
Date: Jan 15
Value: 3530.62 	
Date: Jan 10
Value: 3529.46 	
Date: Jan 05
Value: 3513.13 	
Date: Dec 31
Value: 3463.93 	
Date: Dec 25
Value: 3462.4 	
Date: Dec 20
Value: 3437.95 	
Date: Dec 15
Value: 3429.03 	
Date: Dec 10
Value: 3426.12 	
Date: Dec 05
Value: 3404.4 	
Date: Nov 30
Value: 3389.12 	
Date: Nov 25
Value: 3383.04 	
Date: Nov 20
Value: 3364.48 	
Date: Nov 15
Value: 3344.13 	
Date: Nov 10
Value: 3336.78 	
Date: Nov 05
Value: 3335.15 	
Date: Oct 31
Value: 3333.47 	
Date: Oct 25
Value: 3329.46 	
Date: Oct 20
Value: 3318.8 	
Date: Oct 15
Value: 3310.32 	
Date: Oct 10
Value: 3290.02 	
Date: Oct 05
Value: 3271.5 	
Date: Sep 30
Value: 3240.11 	
Date: Sep 25
Value: 3196.99 	
Date: Sep 20
Value: 3185.13 	
Date: Sep 15
Value: 3175.25 	
Date: Sep 10
Value: 3150.59 	
Date: Sep 05
Value: 3116.2 	
Date: Aug 31
Value: 3088.14 	
Date: Aug 25
Value: 3081.56 	
Date: Aug 20
Value: 3071.09 	
Date: Aug 15
Value: 3050.47 	
Date: Aug 10
Value: 3033.62 	
Date: Aug 05
Value: 3017.49 	
Date: Jul 31
Value: 2994.96 	
Date: Jul 25
Value: 2982.56 	
Date: Jul 20
Value: 2972.44 	
Date: Jul 15
Value: 2953.92 	
Date: Jul 10
Value: 2928.42 	
Date: Jul 05
Value: 2903.98 	
Date: Jun 30
Value: 2889.05 	
Date: Jun 25
Value: 2851.96 	
Date: Jun 20
Value: 2812.94 	
Date: Jun 15
Value: 2800.56 	
Date: Jun 10
Value: 2783.83 	
Date: Jun 05
Value: 2752.82 	
Date: May 31
Value: 2710.11 	
Date: May 25
Value: 2659.07 	
Date: May 20
Value: 2628.46 	
Date: May 15
Value: 2596.3 	
Date: May 10
Value: 2590 	
Date: May 05
Value: 2568.12 	
Date: Apr 30
Value: 2559.83 	
Date: Apr 25
Value: 2551.8 	
Date: Apr 20
Value: 3672.74 	
Date: Apr 15
Value: 3665.38 	
Date: Apr 10
Value: 3660.67 	
Date: Apr 05
Value: 3657.85 	
Date: Mar 31
Value: 3655.32 	
Date: Mar 25
Value: 3646.89 	
Date: Mar 20
Value: 3637.15 	
Date: Mar 15
Value: 3633.65 	
Date: Mar 10
Value: 3627.8 	
Date: Mar 05
Value: 3624.59 	
Date: Feb 28
Value: 3623.23 	
Date: Feb 25
Value: 3620.57 	
Date: Feb 20
Value: 3611.26 	
Date: Feb 15
Value: 3608.92 	
Date: Feb 10
Value: 3594.68 	
Date: Feb 05
Value: 3588.82 	
Date: Jan 31
Value: 3391.26 	
Date: Jan 25
Value: 3382.61 	
Date: Jan 20
Value: 3359.15 	
Date: Jan 15
Value: 3321.33 	
Date: Jan 10
Value: 3320.01 	
Date: Jan 05
Value: 3314.94 	
Date: Dec 31
Value: 3291.5 	
Date: Dec 25
Value: 3284.88 	
Date: Dec 20
Value: 3259.76 	
Date: Dec 15
Value: 3256.36 	
Date: Dec 10
Value: 3204.11 	
Date: Dec 05
Value: 3183.92 	
Date: Nov 30
Value: 3137.61 	
Date: Nov 25
Value: 3105.62 	
Date: Nov 20
Value: 3098.65 	
Date: Nov 15
Value: 3074.03 	
Date: Nov 10
Value: 3030.1 	
Date: Nov 05
Value: 3014.1 	
Date: Oct 31
Value: 4457.87 	
Date: Oct 25
Value: 4453.86 	
Date: Oct 20
Value: 4443.2 	
Date: Oct 15
Value: 4434.72 	
Date: Oct 10
Value: 4414.42 	
Date: Oct 05
Value: 4395.9 	
Date: Sep 30
Value: 4364.51 	
Date: Sep 25
Value: 4321.39 	
Date: Sep 20
Value: 4309.53 	
Date: Sep 15
Value: 4299.65 	
Date: Sep 10
Value: 4274.98 	
Date: Sep 05
Value: 4240.6 	
Date: Aug 31
Value: 4212.54 	
Date: Aug 25
Value: 4205.96 	
Date: Aug 20
Value: 4195.49 	
Date: Aug 15
Value: 4174.87 	
Date: Aug 10
Value: 4158.02 	
Date: Aug 05
Value: 4141.89 	
Date: Jul 31
Value: 4119.36 	
Date: Jul 25
Value: 4106.96 	
Date: Jul 20
Value: 4096.84 	
Date: Jul 15
Value: 4078.32 	
Date: Jul 10
Value: 4052.82 	
Date: Jul 05
Value: 4028.38 	
Date: Jun 30
Value: 4013.45 	
Date: Jun 25
Value: 3976.36 	
Date: Jun 20
Value: 3937.33 	
Date: Jun 15
Value: 3924.96 	
Date: Jun 10
Value: 3908.23 	
Date: Jun 05
Value: 3877.22 	
Date: May 31
Value: 3834.51 	
Date: May 25
Value: 3783.47 	
Date: May 20
Value: 3752.86 	
Date: May 15
Value: 3720.7 	
Date: May 10
Value: 3714.4 	
Date: May 05
Value: 3692.52 	
Date: Apr 30
Value: 3684.23 	
Date: Apr 25
Value: 3676.2 	
Date: Apr 20
Value: 3657.58 	
Date: Apr 15
Value: 3632.38 	
Date: Apr 10
Value: 3627.52 	
Date: Apr 05
Value: 3612.55 	
Date: Mar 31
Value: 3596.91 	
Date: Mar 25
Value: 3570.84 	
Date: Mar 20
Value: 3561.7 	
Date: Mar 15
Value: 3527.52 	
Date: Mar 10
Value: 3517.03 	
Date: Mar 05
Value: 3483.85 	
Date: Feb 28
Value: 3470.4 	
Date: Feb 25
Value: 3460.16 	
Date: Feb 20
Value: 3434.07 	
Date: Feb 15
Value: 3422.33 	
Date: Feb 10
Value: 3418.32 	
Date: Feb 05
Value: 3397.39 	
Date: Jan 31
Value: 1168.02 	
Date: Jan 25
Value: 1152.18 	
Date: Jan 20
Value: 1140.7 	
Date: Jan 15
Value: 1130.02 	
Date: Jan 10
Value: 1119.81 	
Date: Jan 05
Value: 1108.44 	
Date: Dec 31
Value: 1092.73 	
Date: Dec 25
Value: 1075.92 	
Date: Dec 20
Value: 1060.31 	
Date: Dec 15
Value: 1043.12 	
Date: Dec 10
Value: 1029.55 	
Date: Dec 05
Value: 1013.56 	
Date: Nov 30
Value: 999.07 	
Date: Nov 25
Value: 985.04 	
Date: Nov 20
Value: 972.13 	
Date: Nov 15
Value: 958.58 	
Date: Nov 10
Value: 945.67 	
Date: Nov 05
Value: 934.22 	
Date: Oct 31
Value: 2102.68 	
Date: Oct 25
Value: 2084.37 	
Date: Oct 20
Value: 2069.42 	
Date: Oct 15
Value: 2058.06 	
Date: Oct 10
Value: 2043.65 	
Date: Oct 05
Value: 2027.6 	
Date: Sep 30
Value: 2010.75 	
Date: Sep 25
Value: 1995.35 	
Date: Sep 20
Value: 1979.01 	
Date: Sep 15
Value: 1963.51 	
Date: Sep 10
Value: 1945.61 	
Date: Sep 05
Value: 1931.9 	
Date: Aug 31
Value: 1913.4 	
Date: Aug 25
Value: 1882.83 	
Date: Aug 20
Value: 1865.69 	
Date: Aug 15
Value: 1846.84 	
Date: Aug 10
Value: 1828.62 	
Date: Aug 05
Value: 1805.83 	
Date: Jul 31
Value: 1784.65 	
Date: Jul 25
Value: 1761.19 	
Date: Jul 20
Value: 1738 	
Date: Jul 15
Value: 1720.06 	
Date: Jul 10
Value: 1699.15 	
Date: Jul 05
Value: 1677.94 	
Date: Jun 30
Value: 1654.5 	
Date: Jun 25
Value: 1635.03 	
Date: Jun 20
Value: 1611.86 	
Date: Jun 15
Value: 1591.77 	
Date: Jun 10
Value: 1570.09 	
Date: Jun 05
Value: 1545.38 	
Date: May 31
Value: 1522.5 	
Date: May 25
Value: 1497.07 	
Date: May 20
Value: 1478.15 	
Date: May 15
Value: 1459.53 	
Date: May 10
Value: 1440.39 	
Date: May 05
Value: 1421.04 	
Date: Apr 30
Value: 1399.99 	
Date: Apr 25
Value: 1383.55 	
Date: Apr 20
Value: 1371.51 	
Date: Apr 15
Value: 1358.35 	
Date: Apr 10
Value: 1344.53 	
Date: Apr 05
Value: 1327.76 	
Date: Mar 31
Value: 1312.92 	
Date: Mar 25
Value: 1295.99 	
Date: Mar 20
Value: 1281.88 	
Date: Mar 15
Value: 1268.48 	
Date: Mar 10
Value: 1256.78 	
Date: Mar 05
Value: 1246.72 	
Date: Feb 28
Value: 1230.44 	
Date: Feb 25
Value: 1223.17 	
Date: Feb 20
Value: 1213.73 	
Date: Feb 15
Value: 1204.75 	
Date: Feb 10
Value: 1192.55 	
Date: Feb 05
Value: 1179.94

Top