Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28
	
Date: Jan 31
Value: 2524.62 	
Date: Jan 25
Value: 2474.3 	
Date: Jan 20
Value: 2467.21 	
Date: Jan 15
Value: 2465.82 	
Date: Jan 10
Value: 2463.97 	
Date: Jan 05
Value: 2439.28 	
Date: Dec 31
Value: 2404.89 	
Date: Dec 25
Value: 2402.25 	
Date: Dec 20
Value: 2360.61 	
Date: Dec 15
Value: 2340.66 	
Date: Dec 10
Value: 2336.52 	
Date: Dec 05
Value: 2312.96 	
Date: Nov 30
Value: 2292.83 	
Date: Nov 25
Value: 2284.81 	
Date: Nov 20
Value: 2263.08 	
Date: Nov 15
Value: 2232.09 	
Date: Nov 10
Value: 2222.19 	
Date: Nov 05
Value: 2220.07 	
Date: Oct 31
Value: 2218 	
Date: Oct 25
Value: 2208.87 	
Date: Oct 20
Value: 2202.53 	
Date: Oct 15
Value: 2187.9 	
Date: Oct 10
Value: 2167.2 	
Date: Oct 05
Value: 2130.77 	
Date: Sep 30
Value: 2095.99 	
Date: Sep 25
Value: 2057.23 	
Date: Sep 20
Value: 2042.63 	
Date: Sep 15
Value: 2037.11 	
Date: Sep 10
Value: 2014.69 	
Date: Sep 05
Value: 1982.46 	
Date: Aug 31
Value: 1961.76 	
Date: Aug 25
Value: 1954.44 	
Date: Aug 20
Value: 1942.84 	
Date: Aug 15
Value: 1912.6 	
Date: Aug 10
Value: 1891.83 	
Date: Aug 05
Value: 1873.99 	
Date: Jul 31
Value: 1856.67 	
Date: Jul 25
Value: 1847.05 	
Date: Jul 20
Value: 1836.88 	
Date: Jul 15
Value: 1821.21 	
Date: Jul 10
Value: 1794.83 	
Date: Jul 05
Value: 1768.57 	
Date: Jun 30
Value: 1755.18 	
Date: Jun 25
Value: 1734.82 	
Date: Jun 20
Value: 1707.51 	
Date: Jun 15
Value: 1697.52 	
Date: Jun 10
Value: 1676.35 	
Date: Jun 05
Value: 1654.17 	
Date: May 31
Value: 1636.42 	
Date: May 25
Value: 1600.85 	
Date: May 20
Value: 1578.12 	
Date: May 15
Value: 1553.26 	
Date: May 10
Value: 1541.26 	
Date: May 05
Value: 1510.7 	
Date: Apr 30
Value: 1491.65 	
Date: Apr 25
Value: 1471.59 	
Date: Apr 20
Value: 2648.97 	
Date: Apr 15
Value: 2620.61 	
Date: Apr 10
Value: 2609.61 	
Date: Apr 05
Value: 2607.02 	
Date: Mar 31
Value: 2604.45 	
Date: Mar 25
Value: 2598.31 	
Date: Mar 20
Value: 2587 	
Date: Mar 15
Value: 2583.05 	
Date: Mar 10
Value: 2574.92 	
Date: Mar 05
Value: 2569.43 	
Date: Feb 28
Value: 2567.54 	
Date: Feb 25
Value: 2564.4 	
Date: Feb 20
Value: 2549.45 	
Date: Feb 15
Value: 2546.35 	
Date: Feb 10
Value: 2531.76 	
Date: Feb 05
Value: 2527.8 	
Date: Jan 31
Value: 2248.32 	
Date: Jan 25
Value: 2243.34 	
Date: Jan 20
Value: 2226.52 	
Date: Jan 15
Value: 2193.62 	
Date: Jan 10
Value: 2192.04 	
Date: Jan 05
Value: 2182.72 	
Date: Dec 31
Value: 2153.53 	
Date: Dec 25
Value: 2146.81 	
Date: Dec 20
Value: 2129.57 	
Date: Dec 15
Value: 2125.95 	
Date: Dec 10
Value: 2056.54 	
Date: Dec 05
Value: 2035.61 	
Date: Nov 30
Value: 1987.29 	
Date: Nov 25
Value: 1962.12 	
Date: Nov 20
Value: 1957.04 	
Date: Nov 15
Value: 1945.86 	
Date: Nov 10
Value: 1897.05 	
Date: Nov 05
Value: 1877.61 	
Date: Oct 31
Value: 3247.7 	
Date: Oct 25
Value: 3238.57 	
Date: Oct 20
Value: 3232.23 	
Date: Oct 15
Value: 3217.6 	
Date: Oct 10
Value: 3196.9 	
Date: Oct 05
Value: 3160.47 	
Date: Sep 30
Value: 3125.69 	
Date: Sep 25
Value: 3086.93 	
Date: Sep 20
Value: 3072.33 	
Date: Sep 15
Value: 3066.81 	
Date: Sep 10
Value: 3044.39 	
Date: Sep 05
Value: 3012.17 	
Date: Aug 31
Value: 2991.46 	
Date: Aug 25
Value: 2984.14 	
Date: Aug 20
Value: 2972.54 	
Date: Aug 15
Value: 2942.3 	
Date: Aug 10
Value: 2921.54 	
Date: Aug 05
Value: 2903.69 	
Date: Jul 31
Value: 2886.37 	
Date: Jul 25
Value: 2876.75 	
Date: Jul 20
Value: 2866.58 	
Date: Jul 15
Value: 2850.92 	
Date: Jul 10
Value: 2824.54 	
Date: Jul 05
Value: 2798.27 	
Date: Jun 30
Value: 2784.88 	
Date: Jun 25
Value: 2764.52 	
Date: Jun 20
Value: 2737.21 	
Date: Jun 15
Value: 2727.23 	
Date: Jun 10
Value: 2706.05 	
Date: Jun 05
Value: 2683.87 	
Date: May 31
Value: 2666.12 	
Date: May 25
Value: 2630.55 	
Date: May 20
Value: 2607.82 	
Date: May 15
Value: 2582.96 	
Date: May 10
Value: 2570.96 	
Date: May 05
Value: 2540.4 	
Date: Apr 30
Value: 2521.35 	
Date: Apr 25
Value: 2501.29 	
Date: Apr 20
Value: 2489.94 	
Date: Apr 15
Value: 2472.28 	
Date: Apr 10
Value: 2468.4 	
Date: Apr 05
Value: 2447.86 	
Date: Mar 31
Value: 2438.16 	
Date: Mar 25
Value: 2409.66 	
Date: Mar 20
Value: 2398.31 	
Date: Mar 15
Value: 2368.43 	
Date: Mar 10
Value: 2359.14 	
Date: Mar 05
Value: 2332.12 	
Date: Feb 28
Value: 2318.76 	
Date: Feb 25
Value: 2309.55 	
Date: Feb 20
Value: 2289.61 	
Date: Feb 15
Value: 2277.4 	
Date: Feb 10
Value: 2272.18 	
Date: Feb 05
Value: 2252.52 	
Date: Jan 31
Value: 1173.25 	
Date: Jan 25
Value: 1154.66 	
Date: Jan 20
Value: 1141.75 	
Date: Jan 15
Value: 1130.14 	
Date: Jan 10
Value: 1118.41 	
Date: Jan 05
Value: 1105.83 	
Date: Dec 31
Value: 1089.85 	
Date: Dec 25
Value: 1069.04 	
Date: Dec 20
Value: 1050.8 	
Date: Dec 15
Value: 1033.41 	
Date: Dec 10
Value: 1019.21 	
Date: Dec 05
Value: 1001.54 	
Date: Nov 30
Value: 986.08 	
Date: Nov 25
Value: 968.8 	
Date: Nov 20
Value: 956.41 	
Date: Nov 15
Value: 944.07 	
Date: Nov 10
Value: 928.26 	
Date: Nov 05
Value: 914.13 	
Date: Oct 31
Value: 2083.55 	
Date: Oct 25
Value: 2060.51 	
Date: Oct 20
Value: 2043.07 	
Date: Oct 15
Value: 2028.74 	
Date: Oct 10
Value: 2010.22 	
Date: Oct 05
Value: 1991.28 	
Date: Sep 30
Value: 1971.92 	
Date: Sep 25
Value: 1954.27 	
Date: Sep 20
Value: 1934.34 	
Date: Sep 15
Value: 1916.4 	
Date: Sep 10
Value: 1898.62 	
Date: Sep 05
Value: 1879.62 	
Date: Aug 31
Value: 1863.28 	
Date: Aug 25
Value: 1835.8 	
Date: Aug 20
Value: 1820.52 	
Date: Aug 15
Value: 1802.44 	
Date: Aug 10
Value: 1787.49 	
Date: Aug 05
Value: 1767.98 	
Date: Jul 31
Value: 1749.33 	
Date: Jul 25
Value: 1725.91 	
Date: Jul 20
Value: 1703.94 	
Date: Jul 15
Value: 1687.36 	
Date: Jul 10
Value: 1666.3 	
Date: Jul 05
Value: 1645.85 	
Date: Jun 30
Value: 1625.86 	
Date: Jun 25
Value: 1607.46 	
Date: Jun 20
Value: 1587.15 	
Date: Jun 15
Value: 1568.97 	
Date: Jun 10
Value: 1553.81 	
Date: Jun 05
Value: 1531.55 	
Date: May 31
Value: 1509.99 	
Date: May 25
Value: 1487.35 	
Date: May 20
Value: 1468.4 	
Date: May 15
Value: 1451.56 	
Date: May 10
Value: 1435.04 	
Date: May 05
Value: 1416.48 	
Date: Apr 30
Value: 1394.89 	
Date: Apr 25
Value: 1379.61 	
Date: Apr 20
Value: 1368.63 	
Date: Apr 15
Value: 1357.61 	
Date: Apr 10
Value: 1345.48 	
Date: Apr 05
Value: 1330.43 	
Date: Mar 31
Value: 1317.23 	
Date: Mar 25
Value: 1301.79 	
Date: Mar 20
Value: 1288.03 	
Date: Mar 15
Value: 1275.85 	
Date: Mar 10
Value: 1262.25 	
Date: Mar 05
Value: 1253 	
Date: Feb 28
Value: 1238.33 	
Date: Feb 25
Value: 1232.11 	
Date: Feb 20
Value: 1221.39 	
Date: Feb 15
Value: 1212.48 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1186.53 	
Date: Jan 31
Value: 2524.62 	
Date: Jan 25
Value: 2474.3 	
Date: Jan 20
Value: 2467.21 	
Date: Jan 15
Value: 2465.82 	
Date: Jan 10
Value: 2463.97 	
Date: Jan 05
Value: 2439.28 	
Date: Dec 31
Value: 2404.89 	
Date: Dec 25
Value: 2402.25 	
Date: Dec 20
Value: 2360.61 	
Date: Dec 15
Value: 2340.66 	
Date: Dec 10
Value: 2336.52 	
Date: Dec 05
Value: 2312.96 	
Date: Nov 30
Value: 2292.83 	
Date: Nov 25
Value: 2284.81 	
Date: Nov 20
Value: 2263.08 	
Date: Nov 15
Value: 2232.09 	
Date: Nov 10
Value: 2222.19 	
Date: Nov 05
Value: 2220.07 	
Date: Oct 31
Value: 2218 	
Date: Oct 25
Value: 2208.87 	
Date: Oct 20
Value: 2202.53 	
Date: Oct 15
Value: 2187.9 	
Date: Oct 10
Value: 2167.2 	
Date: Oct 05
Value: 2130.77 	
Date: Sep 30
Value: 2095.99 	
Date: Sep 25
Value: 2057.23 	
Date: Sep 20
Value: 2042.63 	
Date: Sep 15
Value: 2037.11 	
Date: Sep 10
Value: 2014.69 	
Date: Sep 05
Value: 1982.46 	
Date: Aug 31
Value: 1961.76 	
Date: Aug 25
Value: 1954.44 	
Date: Aug 20
Value: 1942.84 	
Date: Aug 15
Value: 1912.6 	
Date: Aug 10
Value: 1891.83 	
Date: Aug 05
Value: 1873.99 	
Date: Jul 31
Value: 1856.67 	
Date: Jul 25
Value: 1847.05 	
Date: Jul 20
Value: 1836.88 	
Date: Jul 15
Value: 1821.21 	
Date: Jul 10
Value: 1794.83 	
Date: Jul 05
Value: 1768.57 	
Date: Jun 30
Value: 1755.18 	
Date: Jun 25
Value: 1734.82 	
Date: Jun 20
Value: 1707.51 	
Date: Jun 15
Value: 1697.52 	
Date: Jun 10
Value: 1676.35 	
Date: Jun 05
Value: 1654.17 	
Date: May 31
Value: 1636.42 	
Date: May 25
Value: 1600.85 	
Date: May 20
Value: 1578.12 	
Date: May 15
Value: 1553.26 	
Date: May 10
Value: 1541.26 	
Date: May 05
Value: 1510.7 	
Date: Apr 30
Value: 1491.65 	
Date: Apr 25
Value: 1471.59 	
Date: Apr 20
Value: 2648.97 	
Date: Apr 15
Value: 2620.61 	
Date: Apr 10
Value: 2609.61 	
Date: Apr 05
Value: 2607.02 	
Date: Mar 31
Value: 2604.45 	
Date: Mar 25
Value: 2598.31 	
Date: Mar 20
Value: 2587 	
Date: Mar 15
Value: 2583.05 	
Date: Mar 10
Value: 2574.92 	
Date: Mar 05
Value: 2569.43 	
Date: Feb 28
Value: 2567.54 	
Date: Feb 25
Value: 2564.4 	
Date: Feb 20
Value: 2549.45 	
Date: Feb 15
Value: 2546.35 	
Date: Feb 10
Value: 2531.76 	
Date: Feb 05
Value: 2527.8 	
Date: Jan 31
Value: 2248.32 	
Date: Jan 25
Value: 2243.34 	
Date: Jan 20
Value: 2226.52 	
Date: Jan 15
Value: 2193.62 	
Date: Jan 10
Value: 2192.04 	
Date: Jan 05
Value: 2182.72 	
Date: Dec 31
Value: 2153.53 	
Date: Dec 25
Value: 2146.81 	
Date: Dec 20
Value: 2129.57 	
Date: Dec 15
Value: 2125.95 	
Date: Dec 10
Value: 2056.54 	
Date: Dec 05
Value: 2035.61 	
Date: Nov 30
Value: 1987.29 	
Date: Nov 25
Value: 1962.12 	
Date: Nov 20
Value: 1957.04 	
Date: Nov 15
Value: 1945.86 	
Date: Nov 10
Value: 1897.05 	
Date: Nov 05
Value: 1877.61 	
Date: Oct 31
Value: 3247.7 	
Date: Oct 25
Value: 3238.57 	
Date: Oct 20
Value: 3232.23 	
Date: Oct 15
Value: 3217.6 	
Date: Oct 10
Value: 3196.9 	
Date: Oct 05
Value: 3160.47 	
Date: Sep 30
Value: 3125.69 	
Date: Sep 25
Value: 3086.93 	
Date: Sep 20
Value: 3072.33 	
Date: Sep 15
Value: 3066.81 	
Date: Sep 10
Value: 3044.39 	
Date: Sep 05
Value: 3012.17 	
Date: Aug 31
Value: 2991.46 	
Date: Aug 25
Value: 2984.14 	
Date: Aug 20
Value: 2972.54 	
Date: Aug 15
Value: 2942.3 	
Date: Aug 10
Value: 2921.54 	
Date: Aug 05
Value: 2903.69 	
Date: Jul 31
Value: 2886.37 	
Date: Jul 25
Value: 2876.75 	
Date: Jul 20
Value: 2866.58 	
Date: Jul 15
Value: 2850.92 	
Date: Jul 10
Value: 2824.54 	
Date: Jul 05
Value: 2798.27 	
Date: Jun 30
Value: 2784.88 	
Date: Jun 25
Value: 2764.52 	
Date: Jun 20
Value: 2737.21 	
Date: Jun 15
Value: 2727.23 	
Date: Jun 10
Value: 2706.05 	
Date: Jun 05
Value: 2683.87 	
Date: May 31
Value: 2666.12 	
Date: May 25
Value: 2630.55 	
Date: May 20
Value: 2607.82 	
Date: May 15
Value: 2582.96 	
Date: May 10
Value: 2570.96 	
Date: May 05
Value: 2540.4 	
Date: Apr 30
Value: 2521.35 	
Date: Apr 25
Value: 2501.29 	
Date: Apr 20
Value: 2489.94 	
Date: Apr 15
Value: 2472.28 	
Date: Apr 10
Value: 2468.4 	
Date: Apr 05
Value: 2447.86 	
Date: Mar 31
Value: 2438.16 	
Date: Mar 25
Value: 2409.66 	
Date: Mar 20
Value: 2398.31 	
Date: Mar 15
Value: 2368.43 	
Date: Mar 10
Value: 2359.14 	
Date: Mar 05
Value: 2332.12 	
Date: Feb 28
Value: 2318.76 	
Date: Feb 25
Value: 2309.55 	
Date: Feb 20
Value: 2289.61 	
Date: Feb 15
Value: 2277.4 	
Date: Feb 10
Value: 2272.18 	
Date: Feb 05
Value: 2252.52 	
Date: Jan 31
Value: 1173.25 	
Date: Jan 25
Value: 1154.66 	
Date: Jan 20
Value: 1141.75 	
Date: Jan 15
Value: 1130.14 	
Date: Jan 10
Value: 1118.41 	
Date: Jan 05
Value: 1105.83 	
Date: Dec 31
Value: 1089.85 	
Date: Dec 25
Value: 1069.04 	
Date: Dec 20
Value: 1050.8 	
Date: Dec 15
Value: 1033.41 	
Date: Dec 10
Value: 1019.21 	
Date: Dec 05
Value: 1001.54 	
Date: Nov 30
Value: 986.08 	
Date: Nov 25
Value: 968.8 	
Date: Nov 20
Value: 956.41 	
Date: Nov 15
Value: 944.07 	
Date: Nov 10
Value: 928.26 	
Date: Nov 05
Value: 914.13 	
Date: Oct 31
Value: 2083.55 	
Date: Oct 25
Value: 2060.51 	
Date: Oct 20
Value: 2043.07 	
Date: Oct 15
Value: 2028.74 	
Date: Oct 10
Value: 2010.22 	
Date: Oct 05
Value: 1991.28 	
Date: Sep 30
Value: 1971.92 	
Date: Sep 25
Value: 1954.27 	
Date: Sep 20
Value: 1934.34 	
Date: Sep 15
Value: 1916.4 	
Date: Sep 10
Value: 1898.62 	
Date: Sep 05
Value: 1879.62 	
Date: Aug 31
Value: 1863.28 	
Date: Aug 25
Value: 1835.8 	
Date: Aug 20
Value: 1820.52 	
Date: Aug 15
Value: 1802.44 	
Date: Aug 10
Value: 1787.49 	
Date: Aug 05
Value: 1767.98 	
Date: Jul 31
Value: 1749.33 	
Date: Jul 25
Value: 1725.91 	
Date: Jul 20
Value: 1703.94 	
Date: Jul 15
Value: 1687.36 	
Date: Jul 10
Value: 1666.3 	
Date: Jul 05
Value: 1645.85 	
Date: Jun 30
Value: 1625.86 	
Date: Jun 25
Value: 1607.46 	
Date: Jun 20
Value: 1587.15 	
Date: Jun 15
Value: 1568.97 	
Date: Jun 10
Value: 1553.81 	
Date: Jun 05
Value: 1531.55 	
Date: May 31
Value: 1509.99 	
Date: May 25
Value: 1487.35 	
Date: May 20
Value: 1468.4 	
Date: May 15
Value: 1451.56 	
Date: May 10
Value: 1435.04 	
Date: May 05
Value: 1416.48 	
Date: Apr 30
Value: 1394.89 	
Date: Apr 25
Value: 1379.61 	
Date: Apr 20
Value: 1368.63 	
Date: Apr 15
Value: 1357.61 	
Date: Apr 10
Value: 1345.48 	
Date: Apr 05
Value: 1330.43 	
Date: Mar 31
Value: 1317.23 	
Date: Mar 25
Value: 1301.79 	
Date: Mar 20
Value: 1288.03 	
Date: Mar 15
Value: 1275.85 	
Date: Mar 10
Value: 1262.25 	
Date: Mar 05
Value: 1253 	
Date: Feb 28
Value: 1238.33 	
Date: Feb 25
Value: 1232.11 	
Date: Feb 20
Value: 1221.39 	
Date: Feb 15
Value: 1212.48 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94
	
Date: Jan 31
Value: 2352.68 	
Date: Jan 25
Value: 2309.56 	
Date: Jan 20
Value: 2303.32 	
Date: Jan 15
Value: 2301.87 	
Date: Jan 10
Value: 2300.33 	
Date: Jan 05
Value: 2276.78 	
Date: Dec 31
Value: 2226.75 	
Date: Dec 25
Value: 2224.48 	
Date: Dec 20
Value: 2192.66 	
Date: Dec 15
Value: 2183.09 	
Date: Dec 10
Value: 2179.05 	
Date: Dec 05
Value: 2157.19 	
Date: Nov 30
Value: 2137.39 	
Date: Nov 25
Value: 2128.2 	
Date: Nov 20
Value: 2110.11 	
Date: Nov 15
Value: 2086.53 	
Date: Nov 10
Value: 2076.86 	
Date: Nov 05
Value: 2074.56 	
Date: Oct 31
Value: 2072.27 	
Date: Oct 25
Value: 2068.38 	
Date: Oct 20
Value: 2059.72 	
Date: Oct 15
Value: 2050.47 	
Date: Oct 10
Value: 2030.38 	
Date: Oct 05
Value: 2012.85 	
Date: Sep 30
Value: 1983.72 	
Date: Sep 25
Value: 1944.25 	
Date: Sep 20
Value: 1929.87 	
Date: Sep 15
Value: 1923.44 	
Date: Sep 10
Value: 1902.79 	
Date: Sep 05
Value: 1873.99 	
Date: Aug 31
Value: 1847.69 	
Date: Aug 25
Value: 1840.76 	
Date: Aug 20
Value: 1833.09 	
Date: Aug 15
Value: 1813.77 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1779.03 	
Date: Jul 31
Value: 1758.81 	
Date: Jul 25
Value: 1748.29 	
Date: Jul 20
Value: 1739.7 	
Date: Jul 15
Value: 1725.51 	
Date: Jul 10
Value: 1696.96 	
Date: Jul 05
Value: 1676.52 	
Date: Jun 30
Value: 1664.86 	
Date: Jun 25
Value: 1637.56 	
Date: Jun 20
Value: 1606.48 	
Date: Jun 15
Value: 1597.39 	
Date: Jun 10
Value: 1579 	
Date: Jun 05
Value: 1551.67 	
Date: May 31
Value: 1524.35 	
Date: May 25
Value: 1487.85 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1430.14 	
Date: May 10
Value: 1422.42 	
Date: May 05
Value: 1393.24 	
Date: Apr 30
Value: 1381.49 	
Date: Apr 25
Value: 1370.82 	
Date: Apr 20
Value: 2456.09 	
Date: Apr 15
Value: 2443.76 	
Date: Apr 10
Value: 2433.75 	
Date: Apr 05
Value: 2430.37 	
Date: Mar 31
Value: 2428.03 	
Date: Mar 25
Value: 2422.3 	
Date: Mar 20
Value: 2410.09 	
Date: Mar 15
Value: 2406.2 	
Date: Mar 10
Value: 2400.88 	
Date: Mar 05
Value: 2397.29 	
Date: Feb 28
Value: 2395.78 	
Date: Feb 25
Value: 2392.92 	
Date: Feb 20
Value: 2380.55 	
Date: Feb 15
Value: 2378.07 	
Date: Feb 10
Value: 2358.89 	
Date: Feb 05
Value: 2355.6 	
Date: Jan 31
Value: 2101.33 	
Date: Jan 25
Value: 2095.34 	
Date: Jan 20
Value: 2070.57 	
Date: Jan 15
Value: 2037.78 	
Date: Jan 10
Value: 2036.4 	
Date: Jan 05
Value: 2031.65 	
Date: Dec 31
Value: 2004.55 	
Date: Dec 25
Value: 1998.82 	
Date: Dec 20
Value: 1977.61 	
Date: Dec 15
Value: 1973.79 	
Date: Dec 10
Value: 1927.55 	
Date: Dec 05
Value: 1904.81 	
Date: Nov 30
Value: 1860.09 	
Date: Nov 25
Value: 1830.24 	
Date: Nov 20
Value: 1822.49 	
Date: Nov 15
Value: 1802.29 	
Date: Nov 10
Value: 1763.93 	
Date: Nov 05
Value: 1745.61 	
Date: Oct 31
Value: 3059.64 	
Date: Oct 25
Value: 3055.76 	
Date: Oct 20
Value: 3047.09 	
Date: Oct 15
Value: 3037.84 	
Date: Oct 10
Value: 3017.75 	
Date: Oct 05
Value: 3000.22 	
Date: Sep 30
Value: 2971.1 	
Date: Sep 25
Value: 2931.62 	
Date: Sep 20
Value: 2917.24 	
Date: Sep 15
Value: 2910.81 	
Date: Sep 10
Value: 2890.16 	
Date: Sep 05
Value: 2861.36 	
Date: Aug 31
Value: 2835.06 	
Date: Aug 25
Value: 2828.13 	
Date: Aug 20
Value: 2820.46 	
Date: Aug 15
Value: 2801.14 	
Date: Aug 10
Value: 2784.43 	
Date: Aug 05
Value: 2766.4 	
Date: Jul 31
Value: 2746.18 	
Date: Jul 25
Value: 2735.66 	
Date: Jul 20
Value: 2727.07 	
Date: Jul 15
Value: 2712.88 	
Date: Jul 10
Value: 2684.33 	
Date: Jul 05
Value: 2663.89 	
Date: Jun 30
Value: 2652.23 	
Date: Jun 25
Value: 2624.93 	
Date: Jun 20
Value: 2593.85 	
Date: Jun 15
Value: 2584.76 	
Date: Jun 10
Value: 2566.37 	
Date: Jun 05
Value: 2539.04 	
Date: May 31
Value: 2511.72 	
Date: May 25
Value: 2475.22 	
Date: May 20
Value: 2445.9 	
Date: May 15
Value: 2417.51 	
Date: May 10
Value: 2409.79 	
Date: May 05
Value: 2380.61 	
Date: Apr 30
Value: 2368.86 	
Date: Apr 25
Value: 2358.19 	
Date: Apr 20
Value: 2344.56 	
Date: Apr 15
Value: 2323.99 	
Date: Apr 10
Value: 2320.04 	
Date: Apr 05
Value: 2307.22 	
Date: Mar 31
Value: 2295.73 	
Date: Mar 25
Value: 2272.97 	
Date: Mar 20
Value: 2263.17 	
Date: Mar 15
Value: 2228.16 	
Date: Mar 10
Value: 2216.54 	
Date: Mar 05
Value: 2185.24 	
Date: Feb 28
Value: 2176.7 	
Date: Feb 25
Value: 2167.38 	
Date: Feb 20
Value: 2143.75 	
Date: Feb 15
Value: 2132.06 	
Date: Feb 10
Value: 2127.35 	
Date: Feb 05
Value: 2106.34 	
Date: Jan 31
Value: 1131.6 	
Date: Jan 25
Value: 1113.21 	
Date: Jan 20
Value: 1100.23 	
Date: Jan 15
Value: 1089.37 	
Date: Jan 10
Value: 1076.86 	
Date: Jan 05
Value: 1063.77 	
Date: Dec 31
Value: 1047.38 	
Date: Dec 25
Value: 1026.86 	
Date: Dec 20
Value: 1010.28 	
Date: Dec 15
Value: 993.66 	
Date: Dec 10
Value: 980.99 	
Date: Dec 05
Value: 962.62 	
Date: Nov 30
Value: 947.5 	
Date: Nov 25
Value: 931.3 	
Date: Nov 20
Value: 920.02 	
Date: Nov 15
Value: 907.32 	
Date: Nov 10
Value: 894.24 	
Date: Nov 05
Value: 880.8 	
Date: Oct 31
Value: 2011.16 	
Date: Oct 25
Value: 1990.39 	
Date: Oct 20
Value: 1974.29 	
Date: Oct 15
Value: 1962.5 	
Date: Oct 10
Value: 1947.12 	
Date: Oct 05
Value: 1929.35 	
Date: Sep 30
Value: 1913.07 	
Date: Sep 25
Value: 1898.45 	
Date: Sep 20
Value: 1880.79 	
Date: Sep 15
Value: 1866.34 	
Date: Sep 10
Value: 1850.38 	
Date: Sep 05
Value: 1834.54 	
Date: Aug 31
Value: 1818.58 	
Date: Aug 25
Value: 1792.18 	
Date: Aug 20
Value: 1776.9 	
Date: Aug 15
Value: 1759.35 	
Date: Aug 10
Value: 1744.88 	
Date: Aug 05
Value: 1724.77 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1682.49 	
Date: Jul 20
Value: 1659.88 	
Date: Jul 15
Value: 1642.95 	
Date: Jul 10
Value: 1621.52 	
Date: Jul 05
Value: 1601.02 	
Date: Jun 30
Value: 1580.81 	
Date: Jun 25
Value: 1563.54 	
Date: Jun 20
Value: 1542.18 	
Date: Jun 15
Value: 1523.55 	
Date: Jun 10
Value: 1507.78 	
Date: Jun 05
Value: 1484.67 	
Date: May 31
Value: 1464.38 	
Date: May 25
Value: 1441.3 	
Date: May 20
Value: 1421.53 	
Date: May 15
Value: 1403.61 	
Date: May 10
Value: 1387.44 	
Date: May 05
Value: 1367.5 	
Date: Apr 30
Value: 1345.77 	
Date: Apr 25
Value: 1330.75 	
Date: Apr 20
Value: 1320.9 	
Date: Apr 15
Value: 1310.14 	
Date: Apr 10
Value: 1298.16 	
Date: Apr 05
Value: 1283.1 	
Date: Mar 31
Value: 1269.9 	
Date: Mar 25
Value: 1255.52 	
Date: Mar 20
Value: 1241.91 	
Date: Mar 15
Value: 1228.83 	
Date: Mar 10
Value: 1215.47 	
Date: Mar 05
Value: 1206.63 	
Date: Feb 28
Value: 1193.54 	
Date: Feb 25
Value: 1187.11 	
Date: Feb 20
Value: 1177.11 	
Date: Feb 15
Value: 1169.86 	
Date: Feb 10
Value: 1157.16 	
Date: Feb 05
Value: 1144.55 	
Date: Jan 31
Value: 2352.68 	
Date: Jan 25
Value: 2309.56 	
Date: Jan 20
Value: 2303.32 	
Date: Jan 15
Value: 2301.87 	
Date: Jan 10
Value: 2300.33 	
Date: Jan 05
Value: 2276.78 	
Date: Dec 31
Value: 2226.75 	
Date: Dec 25
Value: 2224.48 	
Date: Dec 20
Value: 2192.66 	
Date: Dec 15
Value: 2183.09 	
Date: Dec 10
Value: 2179.05 	
Date: Dec 05
Value: 2157.19 	
Date: Nov 30
Value: 2137.39 	
Date: Nov 25
Value: 2128.2 	
Date: Nov 20
Value: 2110.11 	
Date: Nov 15
Value: 2086.53 	
Date: Nov 10
Value: 2076.86 	
Date: Nov 05
Value: 2074.56 	
Date: Oct 31
Value: 2072.27 	
Date: Oct 25
Value: 2068.38 	
Date: Oct 20
Value: 2059.72 	
Date: Oct 15
Value: 2050.47 	
Date: Oct 10
Value: 2030.38 	
Date: Oct 05
Value: 2012.85 	
Date: Sep 30
Value: 1983.72 	
Date: Sep 25
Value: 1944.25 	
Date: Sep 20
Value: 1929.87 	
Date: Sep 15
Value: 1923.44 	
Date: Sep 10
Value: 1902.79 	
Date: Sep 05
Value: 1873.99 	
Date: Aug 31
Value: 1847.69 	
Date: Aug 25
Value: 1840.76 	
Date: Aug 20
Value: 1833.09 	
Date: Aug 15
Value: 1813.77 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1779.03 	
Date: Jul 31
Value: 1758.81 	
Date: Jul 25
Value: 1748.29 	
Date: Jul 20
Value: 1739.7 	
Date: Jul 15
Value: 1725.51 	
Date: Jul 10
Value: 1696.96 	
Date: Jul 05
Value: 1676.52 	
Date: Jun 30
Value: 1664.86 	
Date: Jun 25
Value: 1637.56 	
Date: Jun 20
Value: 1606.48 	
Date: Jun 15
Value: 1597.39 	
Date: Jun 10
Value: 1579 	
Date: Jun 05
Value: 1551.67 	
Date: May 31
Value: 1524.35 	
Date: May 25
Value: 1487.85 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1430.14 	
Date: May 10
Value: 1422.42 	
Date: May 05
Value: 1393.24 	
Date: Apr 30
Value: 1381.49 	
Date: Apr 25
Value: 1370.82 	
Date: Apr 20
Value: 2456.09 	
Date: Apr 15
Value: 2443.76 	
Date: Apr 10
Value: 2433.75 	
Date: Apr 05
Value: 2430.37 	
Date: Mar 31
Value: 2428.03 	
Date: Mar 25
Value: 2422.3 	
Date: Mar 20
Value: 2410.09 	
Date: Mar 15
Value: 2406.2 	
Date: Mar 10
Value: 2400.88 	
Date: Mar 05
Value: 2397.29 	
Date: Feb 28
Value: 2395.78 	
Date: Feb 25
Value: 2392.92 	
Date: Feb 20
Value: 2380.55 	
Date: Feb 15
Value: 2378.07 	
Date: Feb 10
Value: 2358.89 	
Date: Feb 05
Value: 2355.6 	
Date: Jan 31
Value: 2101.33 	
Date: Jan 25
Value: 2095.34 	
Date: Jan 20
Value: 2070.57 	
Date: Jan 15
Value: 2037.78 	
Date: Jan 10
Value: 2036.4 	
Date: Jan 05
Value: 2031.65 	
Date: Dec 31
Value: 2004.55 	
Date: Dec 25
Value: 1998.82 	
Date: Dec 20
Value: 1977.61 	
Date: Dec 15
Value: 1973.79 	
Date: Dec 10
Value: 1927.55 	
Date: Dec 05
Value: 1904.81 	
Date: Nov 30
Value: 1860.09 	
Date: Nov 25
Value: 1830.24 	
Date: Nov 20
Value: 1822.49 	
Date: Nov 15
Value: 1802.29 	
Date: Nov 10
Value: 1763.93 	
Date: Nov 05
Value: 1745.61 	
Date: Oct 31
Value: 3059.64 	
Date: Oct 25
Value: 3055.76 	
Date: Oct 20
Value: 3047.09 	
Date: Oct 15
Value: 3037.84 	
Date: Oct 10
Value: 3017.75 	
Date: Oct 05
Value: 3000.22 	
Date: Sep 30
Value: 2971.1 	
Date: Sep 25
Value: 2931.62 	
Date: Sep 20
Value: 2917.24 	
Date: Sep 15
Value: 2910.81 	
Date: Sep 10
Value: 2890.16 	
Date: Sep 05
Value: 2861.36 	
Date: Aug 31
Value: 2835.06 	
Date: Aug 25
Value: 2828.13 	
Date: Aug 20
Value: 2820.46 	
Date: Aug 15
Value: 2801.14 	
Date: Aug 10
Value: 2784.43 	
Date: Aug 05
Value: 2766.4 	
Date: Jul 31
Value: 2746.18 	
Date: Jul 25
Value: 2735.66 	
Date: Jul 20
Value: 2727.07 	
Date: Jul 15
Value: 2712.88 	
Date: Jul 10
Value: 2684.33 	
Date: Jul 05
Value: 2663.89 	
Date: Jun 30
Value: 2652.23 	
Date: Jun 25
Value: 2624.93 	
Date: Jun 20
Value: 2593.85 	
Date: Jun 15
Value: 2584.76 	
Date: Jun 10
Value: 2566.37 	
Date: Jun 05
Value: 2539.04 	
Date: May 31
Value: 2511.72 	
Date: May 25
Value: 2475.22 	
Date: May 20
Value: 2445.9 	
Date: May 15
Value: 2417.51 	
Date: May 10
Value: 2409.79 	
Date: May 05
Value: 2380.61 	
Date: Apr 30
Value: 2368.86 	
Date: Apr 25
Value: 2358.19 	
Date: Apr 20
Value: 2344.56 	
Date: Apr 15
Value: 2323.99 	
Date: Apr 10
Value: 2320.04 	
Date: Apr 05
Value: 2307.22 	
Date: Mar 31
Value: 2295.73 	
Date: Mar 25
Value: 2272.97 	
Date: Mar 20
Value: 2263.17 	
Date: Mar 15
Value: 2228.16 	
Date: Mar 10
Value: 2216.54 	
Date: Mar 05
Value: 2185.24 	
Date: Feb 28
Value: 2176.7 	
Date: Feb 25
Value: 2167.38 	
Date: Feb 20
Value: 2143.75 	
Date: Feb 15
Value: 2132.06 	
Date: Feb 10
Value: 2127.35 	
Date: Feb 05
Value: 2106.34 	
Date: Jan 31
Value: 1131.6 	
Date: Jan 25
Value: 1113.21 	
Date: Jan 20
Value: 1100.23 	
Date: Jan 15
Value: 1089.37 	
Date: Jan 10
Value: 1076.86 	
Date: Jan 05
Value: 1063.77 	
Date: Dec 31
Value: 1047.38 	
Date: Dec 25
Value: 1026.86 	
Date: Dec 20
Value: 1010.28 	
Date: Dec 15
Value: 993.66 	
Date: Dec 10
Value: 980.99 	
Date: Dec 05
Value: 962.62 	
Date: Nov 30
Value: 947.5 	
Date: Nov 25
Value: 931.3 	
Date: Nov 20
Value: 920.02 	
Date: Nov 15
Value: 907.32 	
Date: Nov 10
Value: 894.24 	
Date: Nov 05
Value: 880.8 	
Date: Oct 31
Value: 2011.16 	
Date: Oct 25
Value: 1990.39 	
Date: Oct 20
Value: 1974.29 	
Date: Oct 15
Value: 1962.5 	
Date: Oct 10
Value: 1947.12 	
Date: Oct 05
Value: 1929.35 	
Date: Sep 30
Value: 1913.07 	
Date: Sep 25
Value: 1898.45 	
Date: Sep 20
Value: 1880.79 	
Date: Sep 15
Value: 1866.34 	
Date: Sep 10
Value: 1850.38 	
Date: Sep 05
Value: 1834.54 	
Date: Aug 31
Value: 1818.58 	
Date: Aug 25
Value: 1792.18 	
Date: Aug 20
Value: 1776.9 	
Date: Aug 15
Value: 1759.35 	
Date: Aug 10
Value: 1744.88 	
Date: Aug 05
Value: 1724.77 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1682.49 	
Date: Jul 20
Value: 1659.88 	
Date: Jul 15
Value: 1642.95 	
Date: Jul 10
Value: 1621.52 	
Date: Jul 05
Value: 1601.02 	
Date: Jun 30
Value: 1580.81 	
Date: Jun 25
Value: 1563.54 	
Date: Jun 20
Value: 1542.18 	
Date: Jun 15
Value: 1523.55 	
Date: Jun 10
Value: 1507.78 	
Date: Jun 05
Value: 1484.67 	
Date: May 31
Value: 1464.38 	
Date: May 25
Value: 1441.3 	
Date: May 20
Value: 1421.53 	
Date: May 15
Value: 1403.61 	
Date: May 10
Value: 1387.44 	
Date: May 05
Value: 1367.5 	
Date: Apr 30
Value: 1345.77 	
Date: Apr 25
Value: 1330.75 	
Date: Apr 20
Value: 1320.9 	
Date: Apr 15
Value: 1310.14 	
Date: Apr 10
Value: 1298.16 	
Date: Apr 05
Value: 1283.1 	
Date: Mar 31
Value: 1269.9 	
Date: Mar 25
Value: 1255.52 	
Date: Mar 20
Value: 1241.91 	
Date: Mar 15
Value: 1228.83 	
Date: Mar 10
Value: 1215.47 	
Date: Mar 05
Value: 1206.63 	
Date: Feb 28
Value: 1193.54 	
Date: Feb 25
Value: 1187.11 	
Date: Feb 20
Value: 1177.11 	
Date: Feb 15
Value: 1169.86 	
Date: Feb 10
Value: 1157.16 	
Date: Feb 05
Value: 1144.55

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48
	
Date: Jan 31
Value: 3174.45 	
Date: Jan 25
Value: 3109.79 	
Date: Jan 20
Value: 3099.37 	
Date: Jan 15
Value: 3096.47 	
Date: Jan 10
Value: 3094.63 	
Date: Jan 05
Value: 3074.2 	
Date: Dec 31
Value: 3029.7 	
Date: Dec 25
Value: 3028.2 	
Date: Dec 20
Value: 3001.77 	
Date: Dec 15
Value: 2986.48 	
Date: Dec 10
Value: 2983.47 	
Date: Dec 05
Value: 2962.69 	
Date: Nov 30
Value: 2952.73 	
Date: Nov 25
Value: 2945.34 	
Date: Nov 20
Value: 2912.03 	
Date: Nov 15
Value: 2884.89 	
Date: Nov 10
Value: 2876.16 	
Date: Nov 05
Value: 2874.07 	
Date: Oct 31
Value: 2872.01 	
Date: Oct 25
Value: 2865.05 	
Date: Oct 20
Value: 2854.76 	
Date: Oct 15
Value: 2837.03 	
Date: Oct 10
Value: 2817.52 	
Date: Oct 05
Value: 2780.45 	
Date: Sep 30
Value: 2756.32 	
Date: Sep 25
Value: 2718.92 	
Date: Sep 20
Value: 2703.26 	
Date: Sep 15
Value: 2691.88 	
Date: Sep 10
Value: 2658.28 	
Date: Sep 05
Value: 2603.4 	
Date: Aug 31
Value: 2584.06 	
Date: Aug 25
Value: 2565.46 	
Date: Aug 20
Value: 2554.28 	
Date: Aug 15
Value: 2525.67 	
Date: Aug 10
Value: 2510.15 	
Date: Aug 05
Value: 2493.08 	
Date: Jul 31
Value: 2468.48 	
Date: Jul 25
Value: 2453.89 	
Date: Jul 20
Value: 2434.29 	
Date: Jul 15
Value: 2414.22 	
Date: Jul 10
Value: 2378.6 	
Date: Jul 05
Value: 2349.74 	
Date: Jun 30
Value: 2327.82 	
Date: Jun 25
Value: 2289.36 	
Date: Jun 20
Value: 2238.34 	
Date: Jun 15
Value: 2221.35 	
Date: Jun 10
Value: 2204.48 	
Date: Jun 05
Value: 2175.4 	
Date: May 31
Value: 2131.61 	
Date: May 25
Value: 2083.13 	
Date: May 20
Value: 2049.99 	
Date: May 15
Value: 2017.77 	
Date: May 10
Value: 2005.32 	
Date: May 05
Value: 1985.41 	
Date: Apr 30
Value: 1971.15 	
Date: Apr 25
Value: 1959.19 	
Date: Apr 20
Value: 3307.95 	
Date: Apr 15
Value: 3291.97 	
Date: Apr 10
Value: 3283.25 	
Date: Apr 05
Value: 3279.02 	
Date: Mar 31
Value: 3275.19 	
Date: Mar 25
Value: 3264.06 	
Date: Mar 20
Value: 3248.24 	
Date: Mar 15
Value: 3243.49 	
Date: Mar 10
Value: 3220.73 	
Date: Mar 05
Value: 3212.77 	
Date: Feb 28
Value: 3210.19 	
Date: Feb 25
Value: 3207.49 	
Date: Feb 20
Value: 3200.13 	
Date: Feb 15
Value: 3197.39 	
Date: Feb 10
Value: 3185.84 	
Date: Feb 05
Value: 3177.33 	
Date: Jan 31
Value: 2763.37 	
Date: Jan 25
Value: 2755.2 	
Date: Jan 20
Value: 2734.41 	
Date: Jan 15
Value: 2707.13 	
Date: Jan 10
Value: 2705.75 	
Date: Jan 05
Value: 2694.85 	
Date: Dec 31
Value: 2676.7 	
Date: Dec 25
Value: 2662.96 	
Date: Dec 20
Value: 2629.56 	
Date: Dec 15
Value: 2622.79 	
Date: Dec 10
Value: 2550.7 	
Date: Dec 05
Value: 2528.79 	
Date: Nov 30
Value: 2490.08 	
Date: Nov 25
Value: 2457.51 	
Date: Nov 20
Value: 2451.34 	
Date: Nov 15
Value: 2433.32 	
Date: Nov 10
Value: 2389.86 	
Date: Nov 05
Value: 2375.48 	
Date: Oct 31
Value: 4069 	
Date: Oct 25
Value: 4062.03 	
Date: Oct 20
Value: 4051.74 	
Date: Oct 15
Value: 4034.01 	
Date: Oct 10
Value: 4014.5 	
Date: Oct 05
Value: 3977.43 	
Date: Sep 30
Value: 3953.31 	
Date: Sep 25
Value: 3915.9 	
Date: Sep 20
Value: 3900.24 	
Date: Sep 15
Value: 3888.86 	
Date: Sep 10
Value: 3855.26 	
Date: Sep 05
Value: 3800.38 	
Date: Aug 31
Value: 3781.04 	
Date: Aug 25
Value: 3762.44 	
Date: Aug 20
Value: 3751.27 	
Date: Aug 15
Value: 3722.65 	
Date: Aug 10
Value: 3707.13 	
Date: Aug 05
Value: 3690.06 	
Date: Jul 31
Value: 3665.46 	
Date: Jul 25
Value: 3650.87 	
Date: Jul 20
Value: 3631.28 	
Date: Jul 15
Value: 3611.21 	
Date: Jul 10
Value: 3575.58 	
Date: Jul 05
Value: 3546.72 	
Date: Jun 30
Value: 3524.8 	
Date: Jun 25
Value: 3486.34 	
Date: Jun 20
Value: 3435.32 	
Date: Jun 15
Value: 3418.33 	
Date: Jun 10
Value: 3401.46 	
Date: Jun 05
Value: 3372.38 	
Date: May 31
Value: 3328.59 	
Date: May 25
Value: 3280.11 	
Date: May 20
Value: 3246.98 	
Date: May 15
Value: 3214.75 	
Date: May 10
Value: 3202.3 	
Date: May 05
Value: 3182.4 	
Date: Apr 30
Value: 3168.13 	
Date: Apr 25
Value: 3156.17 	
Date: Apr 20
Value: 3139.1 	
Date: Apr 15
Value: 3116.16 	
Date: Apr 10
Value: 3107.56 	
Date: Apr 05
Value: 3084.05 	
Date: Mar 31
Value: 3064.57 	
Date: Mar 25
Value: 3013.28 	
Date: Mar 20
Value: 3002.57 	
Date: Mar 15
Value: 2969.75 	
Date: Mar 10
Value: 2960.11 	
Date: Mar 05
Value: 2920.15 	
Date: Feb 28
Value: 2889.04 	
Date: Feb 25
Value: 2870.66 	
Date: Feb 20
Value: 2830.74 	
Date: Feb 15
Value: 2810.3 	
Date: Feb 10
Value: 2800.04 	
Date: Feb 05
Value: 2772.59 	
Date: Jan 31
Value: 1445.14 	
Date: Jan 25
Value: 1422.22 	
Date: Jan 20
Value: 1409.91 	
Date: Jan 15
Value: 1397.09 	
Date: Jan 10
Value: 1384.94 	
Date: Jan 05
Value: 1371.6 	
Date: Dec 31
Value: 1356.26 	
Date: Dec 25
Value: 1334.51 	
Date: Dec 20
Value: 1316.46 	
Date: Dec 15
Value: 1297.94 	
Date: Dec 10
Value: 1284.46 	
Date: Dec 05
Value: 1264.3 	
Date: Nov 30
Value: 1247.27 	
Date: Nov 25
Value: 1224.6 	
Date: Nov 20
Value: 1204.78 	
Date: Nov 15
Value: 1183.81 	
Date: Nov 10
Value: 1162.77 	
Date: Nov 05
Value: 1143.54 	
Date: Oct 31
Value: 2582.91 	
Date: Oct 25
Value: 2558.23 	
Date: Oct 20
Value: 2539.36 	
Date: Oct 15
Value: 2525.01 	
Date: Oct 10
Value: 2504.32 	
Date: Oct 05
Value: 2482.91 	
Date: Sep 30
Value: 2462.95 	
Date: Sep 25
Value: 2441.03 	
Date: Sep 20
Value: 2415.4 	
Date: Sep 15
Value: 2396.21 	
Date: Sep 10
Value: 2375.09 	
Date: Sep 05
Value: 2354.84 	
Date: Aug 31
Value: 2334.05 	
Date: Aug 25
Value: 2292.92 	
Date: Aug 20
Value: 2272.34 	
Date: Aug 15
Value: 2250.9 	
Date: Aug 10
Value: 2229.75 	
Date: Aug 05
Value: 2202.36 	
Date: Jul 31
Value: 2174.45 	
Date: Jul 25
Value: 2145.59 	
Date: Jul 20
Value: 2117.05 	
Date: Jul 15
Value: 2090.97 	
Date: Jul 10
Value: 2063.01 	
Date: Jul 05
Value: 2038.25 	
Date: Jun 30
Value: 2014.03 	
Date: Jun 25
Value: 1991.6 	
Date: Jun 20
Value: 1966.9 	
Date: Jun 15
Value: 1943.15 	
Date: Jun 10
Value: 1920.99 	
Date: Jun 05
Value: 1890.47 	
Date: May 31
Value: 1865.96 	
Date: May 25
Value: 1835.39 	
Date: May 20
Value: 1810.23 	
Date: May 15
Value: 1789.27 	
Date: May 10
Value: 1767.76 	
Date: May 05
Value: 1745.62 	
Date: Apr 30
Value: 1720.24 	
Date: Apr 25
Value: 1701.79 	
Date: Apr 20
Value: 1686.98 	
Date: Apr 15
Value: 1670.52 	
Date: Apr 10
Value: 1655.1 	
Date: Apr 05
Value: 1637.71 	
Date: Mar 31
Value: 1621.79 	
Date: Mar 25
Value: 1600.84 	
Date: Mar 20
Value: 1584.05 	
Date: Mar 15
Value: 1567.65 	
Date: Mar 10
Value: 1553.66 	
Date: Mar 05
Value: 1541.65 	
Date: Feb 28
Value: 1525.72 	
Date: Feb 25
Value: 1518.25 	
Date: Feb 20
Value: 1506.29 	
Date: Feb 15
Value: 1495.35 	
Date: Feb 10
Value: 1479.6 	
Date: Feb 05
Value: 1462.63 	
Date: Jan 31
Value: 3174.45 	
Date: Jan 25
Value: 3109.79 	
Date: Jan 20
Value: 3099.37 	
Date: Jan 15
Value: 3096.47 	
Date: Jan 10
Value: 3094.63 	
Date: Jan 05
Value: 3074.2 	
Date: Dec 31
Value: 3029.7 	
Date: Dec 25
Value: 3028.2 	
Date: Dec 20
Value: 3001.77 	
Date: Dec 15
Value: 2986.48 	
Date: Dec 10
Value: 2983.47 	
Date: Dec 05
Value: 2962.69 	
Date: Nov 30
Value: 2952.73 	
Date: Nov 25
Value: 2945.34 	
Date: Nov 20
Value: 2912.03 	
Date: Nov 15
Value: 2884.89 	
Date: Nov 10
Value: 2876.16 	
Date: Nov 05
Value: 2874.07 	
Date: Oct 31
Value: 2872.01 	
Date: Oct 25
Value: 2865.05 	
Date: Oct 20
Value: 2854.76 	
Date: Oct 15
Value: 2837.03 	
Date: Oct 10
Value: 2817.52 	
Date: Oct 05
Value: 2780.45 	
Date: Sep 30
Value: 2756.32 	
Date: Sep 25
Value: 2718.92 	
Date: Sep 20
Value: 2703.26 	
Date: Sep 15
Value: 2691.88 	
Date: Sep 10
Value: 2658.28 	
Date: Sep 05
Value: 2603.4 	
Date: Aug 31
Value: 2584.06 	
Date: Aug 25
Value: 2565.46 	
Date: Aug 20
Value: 2554.28 	
Date: Aug 15
Value: 2525.67 	
Date: Aug 10
Value: 2510.15 	
Date: Aug 05
Value: 2493.08 	
Date: Jul 31
Value: 2468.48 	
Date: Jul 25
Value: 2453.89 	
Date: Jul 20
Value: 2434.29 	
Date: Jul 15
Value: 2414.22 	
Date: Jul 10
Value: 2378.6 	
Date: Jul 05
Value: 2349.74 	
Date: Jun 30
Value: 2327.82 	
Date: Jun 25
Value: 2289.36 	
Date: Jun 20
Value: 2238.34 	
Date: Jun 15
Value: 2221.35 	
Date: Jun 10
Value: 2204.48 	
Date: Jun 05
Value: 2175.4 	
Date: May 31
Value: 2131.61 	
Date: May 25
Value: 2083.13 	
Date: May 20
Value: 2049.99 	
Date: May 15
Value: 2017.77 	
Date: May 10
Value: 2005.32 	
Date: May 05
Value: 1985.41 	
Date: Apr 30
Value: 1971.15 	
Date: Apr 25
Value: 1959.19 	
Date: Apr 20
Value: 3307.95 	
Date: Apr 15
Value: 3291.97 	
Date: Apr 10
Value: 3283.25 	
Date: Apr 05
Value: 3279.02 	
Date: Mar 31
Value: 3275.19 	
Date: Mar 25
Value: 3264.06 	
Date: Mar 20
Value: 3248.24 	
Date: Mar 15
Value: 3243.49 	
Date: Mar 10
Value: 3220.73 	
Date: Mar 05
Value: 3212.77 	
Date: Feb 28
Value: 3210.19 	
Date: Feb 25
Value: 3207.49 	
Date: Feb 20
Value: 3200.13 	
Date: Feb 15
Value: 3197.39 	
Date: Feb 10
Value: 3185.84 	
Date: Feb 05
Value: 3177.33 	
Date: Jan 31
Value: 2763.37 	
Date: Jan 25
Value: 2755.2 	
Date: Jan 20
Value: 2734.41 	
Date: Jan 15
Value: 2707.13 	
Date: Jan 10
Value: 2705.75 	
Date: Jan 05
Value: 2694.85 	
Date: Dec 31
Value: 2676.7 	
Date: Dec 25
Value: 2662.96 	
Date: Dec 20
Value: 2629.56 	
Date: Dec 15
Value: 2622.79 	
Date: Dec 10
Value: 2550.7 	
Date: Dec 05
Value: 2528.79 	
Date: Nov 30
Value: 2490.08 	
Date: Nov 25
Value: 2457.51 	
Date: Nov 20
Value: 2451.34 	
Date: Nov 15
Value: 2433.32 	
Date: Nov 10
Value: 2389.86 	
Date: Nov 05
Value: 2375.48 	
Date: Oct 31
Value: 4069 	
Date: Oct 25
Value: 4062.03 	
Date: Oct 20
Value: 4051.74 	
Date: Oct 15
Value: 4034.01 	
Date: Oct 10
Value: 4014.5 	
Date: Oct 05
Value: 3977.43 	
Date: Sep 30
Value: 3953.31 	
Date: Sep 25
Value: 3915.9 	
Date: Sep 20
Value: 3900.24 	
Date: Sep 15
Value: 3888.86 	
Date: Sep 10
Value: 3855.26 	
Date: Sep 05
Value: 3800.38 	
Date: Aug 31
Value: 3781.04 	
Date: Aug 25
Value: 3762.44 	
Date: Aug 20
Value: 3751.27 	
Date: Aug 15
Value: 3722.65 	
Date: Aug 10
Value: 3707.13 	
Date: Aug 05
Value: 3690.06 	
Date: Jul 31
Value: 3665.46 	
Date: Jul 25
Value: 3650.87 	
Date: Jul 20
Value: 3631.28 	
Date: Jul 15
Value: 3611.21 	
Date: Jul 10
Value: 3575.58 	
Date: Jul 05
Value: 3546.72 	
Date: Jun 30
Value: 3524.8 	
Date: Jun 25
Value: 3486.34 	
Date: Jun 20
Value: 3435.32 	
Date: Jun 15
Value: 3418.33 	
Date: Jun 10
Value: 3401.46 	
Date: Jun 05
Value: 3372.38 	
Date: May 31
Value: 3328.59 	
Date: May 25
Value: 3280.11 	
Date: May 20
Value: 3246.98 	
Date: May 15
Value: 3214.75 	
Date: May 10
Value: 3202.3 	
Date: May 05
Value: 3182.4 	
Date: Apr 30
Value: 3168.13 	
Date: Apr 25
Value: 3156.17 	
Date: Apr 20
Value: 3139.1 	
Date: Apr 15
Value: 3116.16 	
Date: Apr 10
Value: 3107.56 	
Date: Apr 05
Value: 3084.05 	
Date: Mar 31
Value: 3064.57 	
Date: Mar 25
Value: 3013.28 	
Date: Mar 20
Value: 3002.57 	
Date: Mar 15
Value: 2969.75 	
Date: Mar 10
Value: 2960.11 	
Date: Mar 05
Value: 2920.15 	
Date: Feb 28
Value: 2889.04 	
Date: Feb 25
Value: 2870.66 	
Date: Feb 20
Value: 2830.74 	
Date: Feb 15
Value: 2810.3 	
Date: Feb 10
Value: 2800.04 	
Date: Feb 05
Value: 2772.59 	
Date: Jan 31
Value: 1445.14 	
Date: Jan 25
Value: 1422.22 	
Date: Jan 20
Value: 1409.91 	
Date: Jan 15
Value: 1397.09 	
Date: Jan 10
Value: 1384.94 	
Date: Jan 05
Value: 1371.6 	
Date: Dec 31
Value: 1356.26 	
Date: Dec 25
Value: 1334.51 	
Date: Dec 20
Value: 1316.46 	
Date: Dec 15
Value: 1297.94 	
Date: Dec 10
Value: 1284.46 	
Date: Dec 05
Value: 1264.3 	
Date: Nov 30
Value: 1247.27 	
Date: Nov 25
Value: 1224.6 	
Date: Nov 20
Value: 1204.78 	
Date: Nov 15
Value: 1183.81 	
Date: Nov 10
Value: 1162.77 	
Date: Nov 05
Value: 1143.54 	
Date: Oct 31
Value: 2582.91 	
Date: Oct 25
Value: 2558.23 	
Date: Oct 20
Value: 2539.36 	
Date: Oct 15
Value: 2525.01 	
Date: Oct 10
Value: 2504.32 	
Date: Oct 05
Value: 2482.91 	
Date: Sep 30
Value: 2462.95 	
Date: Sep 25
Value: 2441.03 	
Date: Sep 20
Value: 2415.4 	
Date: Sep 15
Value: 2396.21 	
Date: Sep 10
Value: 2375.09 	
Date: Sep 05
Value: 2354.84 	
Date: Aug 31
Value: 2334.05 	
Date: Aug 25
Value: 2292.92 	
Date: Aug 20
Value: 2272.34 	
Date: Aug 15
Value: 2250.9 	
Date: Aug 10
Value: 2229.75 	
Date: Aug 05
Value: 2202.36 	
Date: Jul 31
Value: 2174.45 	
Date: Jul 25
Value: 2145.59 	
Date: Jul 20
Value: 2117.05 	
Date: Jul 15
Value: 2090.97 	
Date: Jul 10
Value: 2063.01 	
Date: Jul 05
Value: 2038.25 	
Date: Jun 30
Value: 2014.03 	
Date: Jun 25
Value: 1991.6 	
Date: Jun 20
Value: 1966.9 	
Date: Jun 15
Value: 1943.15 	
Date: Jun 10
Value: 1920.99 	
Date: Jun 05
Value: 1890.47 	
Date: May 31
Value: 1865.96 	
Date: May 25
Value: 1835.39 	
Date: May 20
Value: 1810.23 	
Date: May 15
Value: 1789.27 	
Date: May 10
Value: 1767.76 	
Date: May 05
Value: 1745.62 	
Date: Apr 30
Value: 1720.24 	
Date: Apr 25
Value: 1701.79 	
Date: Apr 20
Value: 1686.98 	
Date: Apr 15
Value: 1670.52 	
Date: Apr 10
Value: 1655.1 	
Date: Apr 05
Value: 1637.71 	
Date: Mar 31
Value: 1621.79 	
Date: Mar 25
Value: 1600.84 	
Date: Mar 20
Value: 1584.05 	
Date: Mar 15
Value: 1567.65 	
Date: Mar 10
Value: 1553.66 	
Date: Mar 05
Value: 1541.65 	
Date: Feb 28
Value: 1525.72 	
Date: Feb 25
Value: 1518.25 	
Date: Feb 20
Value: 1506.29 	
Date: Feb 15
Value: 1495.35 	
Date: Feb 10
Value: 1479.6 	
Date: Feb 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55
	
Date: Jan 31
Value: 2546.41 	
Date: Jan 25
Value: 2492.38 	
Date: Jan 20
Value: 2482.84 	
Date: Jan 15
Value: 2481.47 	
Date: Jan 10
Value: 2479.15 	
Date: Jan 05
Value: 2446.02 	
Date: Dec 31
Value: 2417.23 	
Date: Dec 25
Value: 2414.85 	
Date: Dec 20
Value: 2371.86 	
Date: Dec 15
Value: 2349 	
Date: Dec 10
Value: 2344.99 	
Date: Dec 05
Value: 2319.48 	
Date: Nov 30
Value: 2307.73 	
Date: Nov 25
Value: 2300.02 	
Date: Nov 20
Value: 2281 	
Date: Nov 15
Value: 2247.87 	
Date: Nov 10
Value: 2241.58 	
Date: Nov 05
Value: 2239.5 	
Date: Oct 31
Value: 2237.46 	
Date: Oct 25
Value: 2229.24 	
Date: Oct 20
Value: 2225.16 	
Date: Oct 15
Value: 2203.93 	
Date: Oct 10
Value: 2190.97 	
Date: Oct 05
Value: 2142.4 	
Date: Sep 30
Value: 2113.3 	
Date: Sep 25
Value: 2072.19 	
Date: Sep 20
Value: 2053.05 	
Date: Sep 15
Value: 2045.55 	
Date: Sep 10
Value: 2019.02 	
Date: Sep 05
Value: 1979.35 	
Date: Aug 31
Value: 1962.42 	
Date: Aug 25
Value: 1955.27 	
Date: Aug 20
Value: 1944.55 	
Date: Aug 15
Value: 1920.98 	
Date: Aug 10
Value: 1903.98 	
Date: Aug 05
Value: 1895.11 	
Date: Jul 31
Value: 1880.39 	
Date: Jul 25
Value: 1872.75 	
Date: Jul 20
Value: 1861.42 	
Date: Jul 15
Value: 1848.86 	
Date: Jul 10
Value: 1826.03 	
Date: Jul 05
Value: 1803.43 	
Date: Jun 30
Value: 1794.02 	
Date: Jun 25
Value: 1767.13 	
Date: Jun 20
Value: 1740.02 	
Date: Jun 15
Value: 1729.28 	
Date: Jun 10
Value: 1708.5 	
Date: Jun 05
Value: 1684.09 	
Date: May 31
Value: 1671.63 	
Date: May 25
Value: 1643.04 	
Date: May 20
Value: 1623.06 	
Date: May 15
Value: 1601.69 	
Date: May 10
Value: 1589.92 	
Date: May 05
Value: 1560.9 	
Date: Apr 30
Value: 1536.16 	
Date: Apr 25
Value: 1516.98 	
Date: Apr 20
Value: 2687.97 	
Date: Apr 15
Value: 2646.44 	
Date: Apr 10
Value: 2635.78 	
Date: Apr 05
Value: 2632.84 	
Date: Mar 31
Value: 2629.26 	
Date: Mar 25
Value: 2624.93 	
Date: Mar 20
Value: 2610.91 	
Date: Mar 15
Value: 2605.4 	
Date: Mar 10
Value: 2595.4 	
Date: Mar 05
Value: 2587.07 	
Date: Feb 28
Value: 2585.04 	
Date: Feb 25
Value: 2582.61 	
Date: Feb 20
Value: 2568.18 	
Date: Feb 15
Value: 2565.41 	
Date: Feb 10
Value: 2554.34 	
Date: Feb 05
Value: 2548.94 	
Date: Jan 31
Value: 2224.43 	
Date: Jan 25
Value: 2221.38 	
Date: Jan 20
Value: 2205.48 	
Date: Jan 15
Value: 2166.35 	
Date: Jan 10
Value: 2164.94 	
Date: Jan 05
Value: 2159.98 	
Date: Dec 31
Value: 2127.35 	
Date: Dec 25
Value: 2120.35 	
Date: Dec 20
Value: 2108.47 	
Date: Dec 15
Value: 2105.54 	
Date: Dec 10
Value: 2035.77 	
Date: Dec 05
Value: 2006.38 	
Date: Nov 30
Value: 1955.75 	
Date: Nov 25
Value: 1932.39 	
Date: Nov 20
Value: 1929.01 	
Date: Nov 15
Value: 1922.75 	
Date: Nov 10
Value: 1867.69 	
Date: Nov 05
Value: 1853.44 	
Date: Oct 31
Value: 3209.43 	
Date: Oct 25
Value: 3201.21 	
Date: Oct 20
Value: 3197.13 	
Date: Oct 15
Value: 3175.9 	
Date: Oct 10
Value: 3162.94 	
Date: Oct 05
Value: 3114.37 	
Date: Sep 30
Value: 3085.27 	
Date: Sep 25
Value: 3044.16 	
Date: Sep 20
Value: 3025.02 	
Date: Sep 15
Value: 3017.52 	
Date: Sep 10
Value: 2991 	
Date: Sep 05
Value: 2951.32 	
Date: Aug 31
Value: 2934.39 	
Date: Aug 25
Value: 2927.25 	
Date: Aug 20
Value: 2916.52 	
Date: Aug 15
Value: 2892.95 	
Date: Aug 10
Value: 2875.95 	
Date: Aug 05
Value: 2867.08 	
Date: Jul 31
Value: 2852.36 	
Date: Jul 25
Value: 2844.73 	
Date: Jul 20
Value: 2833.4 	
Date: Jul 15
Value: 2820.83 	
Date: Jul 10
Value: 2798 	
Date: Jul 05
Value: 2775.41 	
Date: Jun 30
Value: 2765.99 	
Date: Jun 25
Value: 2739.1 	
Date: Jun 20
Value: 2711.99 	
Date: Jun 15
Value: 2701.25 	
Date: Jun 10
Value: 2680.48 	
Date: Jun 05
Value: 2656.06 	
Date: May 31
Value: 2643.6 	
Date: May 25
Value: 2615.01 	
Date: May 20
Value: 2595.04 	
Date: May 15
Value: 2573.67 	
Date: May 10
Value: 2561.89 	
Date: May 05
Value: 2532.87 	
Date: Apr 30
Value: 2508.13 	
Date: Apr 25
Value: 2488.95 	
Date: Apr 20
Value: 2482.54 	
Date: Apr 15
Value: 2468.59 	
Date: Apr 10
Value: 2464.27 	
Date: Apr 05
Value: 2444.36 	
Date: Mar 31
Value: 2433.76 	
Date: Mar 25
Value: 2389.69 	
Date: Mar 20
Value: 2378.28 	
Date: Mar 15
Value: 2353.22 	
Date: Mar 10
Value: 2346.49 	
Date: Mar 05
Value: 2320.54 	
Date: Feb 28
Value: 2300.28 	
Date: Feb 25
Value: 2289.68 	
Date: Feb 20
Value: 2265.45 	
Date: Feb 15
Value: 2256.99 	
Date: Feb 10
Value: 2251.32 	
Date: Feb 05
Value: 2228.58 	
Date: Jan 31
Value: 1180.89 	
Date: Jan 25
Value: 1162.63 	
Date: Jan 20
Value: 1149.77 	
Date: Jan 15
Value: 1137.87 	
Date: Jan 10
Value: 1126.25 	
Date: Jan 05
Value: 1113.68 	
Date: Dec 31
Value: 1097.61 	
Date: Dec 25
Value: 1075.37 	
Date: Dec 20
Value: 1055.51 	
Date: Dec 15
Value: 1036.59 	
Date: Dec 10
Value: 1021.25 	
Date: Dec 05
Value: 1002.07 	
Date: Nov 30
Value: 986.16 	
Date: Nov 25
Value: 968.88 	
Date: Nov 20
Value: 955.2 	
Date: Nov 15
Value: 942.69 	
Date: Nov 10
Value: 925.08 	
Date: Nov 05
Value: 910.12 	
Date: Oct 31
Value: 2085.39 	
Date: Oct 25
Value: 2059.85 	
Date: Oct 20
Value: 2042.01 	
Date: Oct 15
Value: 2026.32 	
Date: Oct 10
Value: 2005.42 	
Date: Oct 05
Value: 1986.24 	
Date: Sep 30
Value: 1963.74 	
Date: Sep 25
Value: 1942.52 	
Date: Sep 20
Value: 1920.36 	
Date: Sep 15
Value: 1901.15 	
Date: Sep 10
Value: 1882.34 	
Date: Sep 05
Value: 1862.37 	
Date: Aug 31
Value: 1846.91 	
Date: Aug 25
Value: 1821.02 	
Date: Aug 20
Value: 1807.47 	
Date: Aug 15
Value: 1791.87 	
Date: Aug 10
Value: 1778.75 	
Date: Aug 05
Value: 1761.11 	
Date: Jul 31
Value: 1743.84 	
Date: Jul 25
Value: 1722.79 	
Date: Jul 20
Value: 1703.84 	
Date: Jul 15
Value: 1688.19 	
Date: Jul 10
Value: 1669.78 	
Date: Jul 05
Value: 1651.42 	
Date: Jun 30
Value: 1634.34 	
Date: Jun 25
Value: 1615.21 	
Date: Jun 20
Value: 1596.21 	
Date: Jun 15
Value: 1578.31 	
Date: Jun 10
Value: 1563.2 	
Date: Jun 05
Value: 1541.4 	
Date: May 31
Value: 1520.8 	
Date: May 25
Value: 1498.6 	
Date: May 20
Value: 1479.61 	
Date: May 15
Value: 1462.09 	
Date: May 10
Value: 1445.13 	
Date: May 05
Value: 1426.6 	
Date: Apr 30
Value: 1404.02 	
Date: Apr 25
Value: 1388.8 	
Date: Apr 20
Value: 1377.61 	
Date: Apr 15
Value: 1365.86 	
Date: Apr 10
Value: 1354.59 	
Date: Apr 05
Value: 1339.83 	
Date: Mar 31
Value: 1327.14 	
Date: Mar 25
Value: 1311.32 	
Date: Mar 20
Value: 1297.37 	
Date: Mar 15
Value: 1286.4 	
Date: Mar 10
Value: 1273.58 	
Date: Mar 05
Value: 1263.73 	
Date: Feb 28
Value: 1248.22 	
Date: Feb 25
Value: 1242.04 	
Date: Feb 20
Value: 1230.75 	
Date: Feb 15
Value: 1221.52 	
Date: Feb 10
Value: 1208.33 	
Date: Feb 05
Value: 1194.45 	
Date: Jan 31
Value: 2546.41 	
Date: Jan 25
Value: 2492.38 	
Date: Jan 20
Value: 2482.84 	
Date: Jan 15
Value: 2481.47 	
Date: Jan 10
Value: 2479.15 	
Date: Jan 05
Value: 2446.02 	
Date: Dec 31
Value: 2417.23 	
Date: Dec 25
Value: 2414.85 	
Date: Dec 20
Value: 2371.86 	
Date: Dec 15
Value: 2349 	
Date: Dec 10
Value: 2344.99 	
Date: Dec 05
Value: 2319.48 	
Date: Nov 30
Value: 2307.73 	
Date: Nov 25
Value: 2300.02 	
Date: Nov 20
Value: 2281 	
Date: Nov 15
Value: 2247.87 	
Date: Nov 10
Value: 2241.58 	
Date: Nov 05
Value: 2239.5 	
Date: Oct 31
Value: 2237.46 	
Date: Oct 25
Value: 2229.24 	
Date: Oct 20
Value: 2225.16 	
Date: Oct 15
Value: 2203.93 	
Date: Oct 10
Value: 2190.97 	
Date: Oct 05
Value: 2142.4 	
Date: Sep 30
Value: 2113.3 	
Date: Sep 25
Value: 2072.19 	
Date: Sep 20
Value: 2053.05 	
Date: Sep 15
Value: 2045.55 	
Date: Sep 10
Value: 2019.02 	
Date: Sep 05
Value: 1979.35 	
Date: Aug 31
Value: 1962.42 	
Date: Aug 25
Value: 1955.27 	
Date: Aug 20
Value: 1944.55 	
Date: Aug 15
Value: 1920.98 	
Date: Aug 10
Value: 1903.98 	
Date: Aug 05
Value: 1895.11 	
Date: Jul 31
Value: 1880.39 	
Date: Jul 25
Value: 1872.75 	
Date: Jul 20
Value: 1861.42 	
Date: Jul 15
Value: 1848.86 	
Date: Jul 10
Value: 1826.03 	
Date: Jul 05
Value: 1803.43 	
Date: Jun 30
Value: 1794.02 	
Date: Jun 25
Value: 1767.13 	
Date: Jun 20
Value: 1740.02 	
Date: Jun 15
Value: 1729.28 	
Date: Jun 10
Value: 1708.5 	
Date: Jun 05
Value: 1684.09 	
Date: May 31
Value: 1671.63 	
Date: May 25
Value: 1643.04 	
Date: May 20
Value: 1623.06 	
Date: May 15
Value: 1601.69 	
Date: May 10
Value: 1589.92 	
Date: May 05
Value: 1560.9 	
Date: Apr 30
Value: 1536.16 	
Date: Apr 25
Value: 1516.98 	
Date: Apr 20
Value: 2687.97 	
Date: Apr 15
Value: 2646.44 	
Date: Apr 10
Value: 2635.78 	
Date: Apr 05
Value: 2632.84 	
Date: Mar 31
Value: 2629.26 	
Date: Mar 25
Value: 2624.93 	
Date: Mar 20
Value: 2610.91 	
Date: Mar 15
Value: 2605.4 	
Date: Mar 10
Value: 2595.4 	
Date: Mar 05
Value: 2587.07 	
Date: Feb 28
Value: 2585.04 	
Date: Feb 25
Value: 2582.61 	
Date: Feb 20
Value: 2568.18 	
Date: Feb 15
Value: 2565.41 	
Date: Feb 10
Value: 2554.34 	
Date: Feb 05
Value: 2548.94 	
Date: Jan 31
Value: 2224.43 	
Date: Jan 25
Value: 2221.38 	
Date: Jan 20
Value: 2205.48 	
Date: Jan 15
Value: 2166.35 	
Date: Jan 10
Value: 2164.94 	
Date: Jan 05
Value: 2159.98 	
Date: Dec 31
Value: 2127.35 	
Date: Dec 25
Value: 2120.35 	
Date: Dec 20
Value: 2108.47 	
Date: Dec 15
Value: 2105.54 	
Date: Dec 10
Value: 2035.77 	
Date: Dec 05
Value: 2006.38 	
Date: Nov 30
Value: 1955.75 	
Date: Nov 25
Value: 1932.39 	
Date: Nov 20
Value: 1929.01 	
Date: Nov 15
Value: 1922.75 	
Date: Nov 10
Value: 1867.69 	
Date: Nov 05
Value: 1853.44 	
Date: Oct 31
Value: 3209.43 	
Date: Oct 25
Value: 3201.21 	
Date: Oct 20
Value: 3197.13 	
Date: Oct 15
Value: 3175.9 	
Date: Oct 10
Value: 3162.94 	
Date: Oct 05
Value: 3114.37 	
Date: Sep 30
Value: 3085.27 	
Date: Sep 25
Value: 3044.16 	
Date: Sep 20
Value: 3025.02 	
Date: Sep 15
Value: 3017.52 	
Date: Sep 10
Value: 2991 	
Date: Sep 05
Value: 2951.32 	
Date: Aug 31
Value: 2934.39 	
Date: Aug 25
Value: 2927.25 	
Date: Aug 20
Value: 2916.52 	
Date: Aug 15
Value: 2892.95 	
Date: Aug 10
Value: 2875.95 	
Date: Aug 05
Value: 2867.08 	
Date: Jul 31
Value: 2852.36 	
Date: Jul 25
Value: 2844.73 	
Date: Jul 20
Value: 2833.4 	
Date: Jul 15
Value: 2820.83 	
Date: Jul 10
Value: 2798 	
Date: Jul 05
Value: 2775.41 	
Date: Jun 30
Value: 2765.99 	
Date: Jun 25
Value: 2739.1 	
Date: Jun 20
Value: 2711.99 	
Date: Jun 15
Value: 2701.25 	
Date: Jun 10
Value: 2680.48 	
Date: Jun 05
Value: 2656.06 	
Date: May 31
Value: 2643.6 	
Date: May 25
Value: 2615.01 	
Date: May 20
Value: 2595.04 	
Date: May 15
Value: 2573.67 	
Date: May 10
Value: 2561.89 	
Date: May 05
Value: 2532.87 	
Date: Apr 30
Value: 2508.13 	
Date: Apr 25
Value: 2488.95 	
Date: Apr 20
Value: 2482.54 	
Date: Apr 15
Value: 2468.59 	
Date: Apr 10
Value: 2464.27 	
Date: Apr 05
Value: 2444.36 	
Date: Mar 31
Value: 2433.76 	
Date: Mar 25
Value: 2389.69 	
Date: Mar 20
Value: 2378.28 	
Date: Mar 15
Value: 2353.22 	
Date: Mar 10
Value: 2346.49 	
Date: Mar 05
Value: 2320.54 	
Date: Feb 28
Value: 2300.28 	
Date: Feb 25
Value: 2289.68 	
Date: Feb 20
Value: 2265.45 	
Date: Feb 15
Value: 2256.99 	
Date: Feb 10
Value: 2251.32 	
Date: Feb 05
Value: 2228.58 	
Date: Jan 31
Value: 1180.89 	
Date: Jan 25
Value: 1162.63 	
Date: Jan 20
Value: 1149.77 	
Date: Jan 15
Value: 1137.87 	
Date: Jan 10
Value: 1126.25 	
Date: Jan 05
Value: 1113.68 	
Date: Dec 31
Value: 1097.61 	
Date: Dec 25
Value: 1075.37 	
Date: Dec 20
Value: 1055.51 	
Date: Dec 15
Value: 1036.59 	
Date: Dec 10
Value: 1021.25 	
Date: Dec 05
Value: 1002.07 	
Date: Nov 30
Value: 986.16 	
Date: Nov 25
Value: 968.88 	
Date: Nov 20
Value: 955.2 	
Date: Nov 15
Value: 942.69 	
Date: Nov 10
Value: 925.08 	
Date: Nov 05
Value: 910.12 	
Date: Oct 31
Value: 2085.39 	
Date: Oct 25
Value: 2059.85 	
Date: Oct 20
Value: 2042.01 	
Date: Oct 15
Value: 2026.32 	
Date: Oct 10
Value: 2005.42 	
Date: Oct 05
Value: 1986.24 	
Date: Sep 30
Value: 1963.74 	
Date: Sep 25
Value: 1942.52 	
Date: Sep 20
Value: 1920.36 	
Date: Sep 15
Value: 1901.15 	
Date: Sep 10
Value: 1882.34 	
Date: Sep 05
Value: 1862.37 	
Date: Aug 31
Value: 1846.91 	
Date: Aug 25
Value: 1821.02 	
Date: Aug 20
Value: 1807.47 	
Date: Aug 15
Value: 1791.87 	
Date: Aug 10
Value: 1778.75 	
Date: Aug 05
Value: 1761.11 	
Date: Jul 31
Value: 1743.84 	
Date: Jul 25
Value: 1722.79 	
Date: Jul 20
Value: 1703.84 	
Date: Jul 15
Value: 1688.19 	
Date: Jul 10
Value: 1669.78 	
Date: Jul 05
Value: 1651.42 	
Date: Jun 30
Value: 1634.34 	
Date: Jun 25
Value: 1615.21 	
Date: Jun 20
Value: 1596.21 	
Date: Jun 15
Value: 1578.31 	
Date: Jun 10
Value: 1563.2 	
Date: Jun 05
Value: 1541.4 	
Date: May 31
Value: 1520.8 	
Date: May 25
Value: 1498.6 	
Date: May 20
Value: 1479.61 	
Date: May 15
Value: 1462.09 	
Date: May 10
Value: 1445.13 	
Date: May 05
Value: 1426.6 	
Date: Apr 30
Value: 1404.02 	
Date: Apr 25
Value: 1388.8 	
Date: Apr 20
Value: 1377.61 	
Date: Apr 15
Value: 1365.86 	
Date: Apr 10
Value: 1354.59 	
Date: Apr 05
Value: 1339.83 	
Date: Mar 31
Value: 1327.14 	
Date: Mar 25
Value: 1311.32 	
Date: Mar 20
Value: 1297.37 	
Date: Mar 15
Value: 1286.4 	
Date: Mar 10
Value: 1273.58 	
Date: Mar 05
Value: 1263.73 	
Date: Feb 28
Value: 1248.22 	
Date: Feb 25
Value: 1242.04 	
Date: Feb 20
Value: 1230.75 	
Date: Feb 15
Value: 1221.52 	
Date: Feb 10
Value: 1208.33 	
Date: Feb 05
Value: 1194.45

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26
	
Date: Jan 31
Value: 3461.27 	
Date: Jan 25
Value: 3393.58 	
Date: Jan 20
Value: 3378.01 	
Date: Jan 15
Value: 3374.93 	
Date: Jan 10
Value: 3372.85 	
Date: Jan 05
Value: 3328.84 	
Date: Dec 31
Value: 3305.82 	
Date: Dec 25
Value: 3304.45 	
Date: Dec 20
Value: 3286.92 	
Date: Dec 15
Value: 3274.35 	
Date: Dec 10
Value: 3271.15 	
Date: Dec 05
Value: 3262.95 	
Date: Nov 30
Value: 3261.63 	
Date: Nov 25
Value: 3258.75 	
Date: Nov 20
Value: 3241.77 	
Date: Nov 15
Value: 3226.06 	
Date: Nov 10
Value: 3221.25 	
Date: Nov 05
Value: 3220.17 	
Date: Oct 31
Value: 3219.13 	
Date: Oct 25
Value: 3207.27 	
Date: Oct 20
Value: 3199.92 	
Date: Oct 15
Value: 3156.99 	
Date: Oct 10
Value: 3145.41 	
Date: Oct 05
Value: 3038.65 	
Date: Sep 30
Value: 3021.95 	
Date: Sep 25
Value: 2986.57 	
Date: Sep 20
Value: 2967.4 	
Date: Sep 15
Value: 2952.33 	
Date: Sep 10
Value: 2930.93 	
Date: Sep 05
Value: 2839.73 	
Date: Aug 31
Value: 2805.54 	
Date: Aug 25
Value: 2777.16 	
Date: Aug 20
Value: 2767.39 	
Date: Aug 15
Value: 2747.37 	
Date: Aug 10
Value: 2732.77 	
Date: Aug 05
Value: 2711.26 	
Date: Jul 31
Value: 2701.66 	
Date: Jul 25
Value: 2693.23 	
Date: Jul 20
Value: 2683.86 	
Date: Jul 15
Value: 2654.56 	
Date: Jul 10
Value: 2620.76 	
Date: Jul 05
Value: 2575.86 	
Date: Jun 30
Value: 2568.12 	
Date: Jun 25
Value: 2533.36 	
Date: Jun 20
Value: 2487.17 	
Date: Jun 15
Value: 2455.29 	
Date: Jun 10
Value: 2429.11 	
Date: Jun 05
Value: 2408.12 	
Date: May 31
Value: 2396.84 	
Date: May 25
Value: 2375.34 	
Date: May 20
Value: 2334.87 	
Date: May 15
Value: 2274.61 	
Date: May 10
Value: 2244.15 	
Date: May 05
Value: 2208.47 	
Date: Apr 30
Value: 2171 	
Date: Apr 25
Value: 2137.32 	
Date: Apr 20
Value: 3690.87 	
Date: Apr 15
Value: 3630.44 	
Date: Apr 10
Value: 3609.22 	
Date: Apr 05
Value: 3606.27 	
Date: Mar 31
Value: 3602.96 	
Date: Mar 25
Value: 3596.97 	
Date: Mar 20
Value: 3567.17 	
Date: Mar 15
Value: 3560.03 	
Date: Mar 10
Value: 3514.62 	
Date: Mar 05
Value: 3502.62 	
Date: Feb 28
Value: 3498.71 	
Date: Feb 25
Value: 3496.24 	
Date: Feb 20
Value: 3482.91 	
Date: Feb 15
Value: 3480.43 	
Date: Feb 10
Value: 3473.5 	
Date: Feb 05
Value: 3465.21 	
Date: Jan 31
Value: 2744.21 	
Date: Jan 25
Value: 2742.1 	
Date: Jan 20
Value: 2731.75 	
Date: Jan 15
Value: 2714.26 	
Date: Jan 10
Value: 2709.76 	
Date: Jan 05
Value: 2696.61 	
Date: Dec 31
Value: 2677 	
Date: Dec 25
Value: 2660.66 	
Date: Dec 20
Value: 2650.4 	
Date: Dec 15
Value: 2640.77 	
Date: Dec 10
Value: 2608.76 	
Date: Dec 05
Value: 2594.02 	
Date: Nov 30
Value: 2561.47 	
Date: Nov 25
Value: 2551.54 	
Date: Nov 20
Value: 2550.78 	
Date: Nov 15
Value: 2549.4 	
Date: Nov 10
Value: 2543 	
Date: Nov 05
Value: 2533.24 	
Date: Oct 31
Value: 4331.76 	
Date: Oct 25
Value: 4319.91 	
Date: Oct 20
Value: 4312.55 	
Date: Oct 15
Value: 4269.62 	
Date: Oct 10
Value: 4258.04 	
Date: Oct 05
Value: 4151.29 	
Date: Sep 30
Value: 4134.58 	
Date: Sep 25
Value: 4099.2 	
Date: Sep 20
Value: 4080.03 	
Date: Sep 15
Value: 4064.97 	
Date: Sep 10
Value: 4043.56 	
Date: Sep 05
Value: 3952.36 	
Date: Aug 31
Value: 3918.18 	
Date: Aug 25
Value: 3889.79 	
Date: Aug 20
Value: 3880.03 	
Date: Aug 15
Value: 3860 	
Date: Aug 10
Value: 3845.41 	
Date: Aug 05
Value: 3823.9 	
Date: Jul 31
Value: 3814.29 	
Date: Jul 25
Value: 3805.86 	
Date: Jul 20
Value: 3796.49 	
Date: Jul 15
Value: 3767.2 	
Date: Jul 10
Value: 3733.39 	
Date: Jul 05
Value: 3688.49 	
Date: Jun 30
Value: 3680.75 	
Date: Jun 25
Value: 3646 	
Date: Jun 20
Value: 3599.81 	
Date: Jun 15
Value: 3567.93 	
Date: Jun 10
Value: 3541.75 	
Date: Jun 05
Value: 3520.76 	
Date: May 31
Value: 3509.47 	
Date: May 25
Value: 3487.97 	
Date: May 20
Value: 3447.5 	
Date: May 15
Value: 3387.24 	
Date: May 10
Value: 3356.78 	
Date: May 05
Value: 3321.11 	
Date: Apr 30
Value: 3283.63 	
Date: Apr 25
Value: 3249.95 	
Date: Apr 20
Value: 3244.92 	
Date: Apr 15
Value: 3237.18 	
Date: Apr 10
Value: 3227.92 	
Date: Apr 05
Value: 3184.16 	
Date: Mar 31
Value: 3171.46 	
Date: Mar 25
Value: 3038.49 	
Date: Mar 20
Value: 3030.18 	
Date: Mar 15
Value: 3023.91 	
Date: Mar 10
Value: 3015.16 	
Date: Mar 05
Value: 2980.03 	
Date: Feb 28
Value: 2917.23 	
Date: Feb 25
Value: 2889.01 	
Date: Feb 20
Value: 2831.43 	
Date: Feb 15
Value: 2814.5 	
Date: Feb 10
Value: 2802.13 	
Date: Feb 05
Value: 2753.89 	
Date: Jan 31
Value: 1590.49 	
Date: Jan 25
Value: 1571.08 	
Date: Jan 20
Value: 1558.89 	
Date: Jan 15
Value: 1545.13 	
Date: Jan 10
Value: 1535.12 	
Date: Jan 05
Value: 1517.76 	
Date: Dec 31
Value: 1505.59 	
Date: Dec 25
Value: 1477.66 	
Date: Dec 20
Value: 1459.18 	
Date: Dec 15
Value: 1440.71 	
Date: Dec 10
Value: 1430.95 	
Date: Dec 05
Value: 1412.36 	
Date: Nov 30
Value: 1397.03 	
Date: Nov 25
Value: 1372.08 	
Date: Nov 20
Value: 1343.56 	
Date: Nov 15
Value: 1320.34 	
Date: Nov 10
Value: 1293.57 	
Date: Nov 05
Value: 1272.35 	
Date: Oct 31
Value: 2838.34 	
Date: Oct 25
Value: 2806.31 	
Date: Oct 20
Value: 2782.13 	
Date: Oct 15
Value: 2763.48 	
Date: Oct 10
Value: 2733.3 	
Date: Oct 05
Value: 2710.25 	
Date: Sep 30
Value: 2680.28 	
Date: Sep 25
Value: 2651.61 	
Date: Sep 20
Value: 2618.52 	
Date: Sep 15
Value: 2597.71 	
Date: Sep 10
Value: 2573.32 	
Date: Sep 05
Value: 2546.08 	
Date: Aug 31
Value: 2523.71 	
Date: Aug 25
Value: 2478.05 	
Date: Aug 20
Value: 2458.72 	
Date: Aug 15
Value: 2437.5 	
Date: Aug 10
Value: 2418.64 	
Date: Aug 05
Value: 2389.39 	
Date: Jul 31
Value: 2362.36 	
Date: Jul 25
Value: 2333.96 	
Date: Jul 20
Value: 2309.09 	
Date: Jul 15
Value: 2286.57 	
Date: Jul 10
Value: 2257.9 	
Date: Jul 05
Value: 2229.73 	
Date: Jun 30
Value: 2207.44 	
Date: Jun 25
Value: 2186.99 	
Date: Jun 20
Value: 2165.7 	
Date: Jun 15
Value: 2142.48 	
Date: Jun 10
Value: 2122.61 	
Date: Jun 05
Value: 2092.45 	
Date: May 31
Value: 2065.01 	
Date: May 25
Value: 2034.76 	
Date: May 20
Value: 2005.68 	
Date: May 15
Value: 1977.09 	
Date: May 10
Value: 1942.51 	
Date: May 05
Value: 1914.98 	
Date: Apr 30
Value: 1875.45 	
Date: Apr 25
Value: 1849.77 	
Date: Apr 20
Value: 1829.47 	
Date: Apr 15
Value: 1805.76 	
Date: Apr 10
Value: 1791.25 	
Date: Apr 05
Value: 1776.11 	
Date: Mar 31
Value: 1759.48 	
Date: Mar 25
Value: 1733.68 	
Date: Mar 20
Value: 1717.97 	
Date: Mar 15
Value: 1707.1 	
Date: Mar 10
Value: 1694.69 	
Date: Mar 05
Value: 1681.76 	
Date: Feb 28
Value: 1663.96 	
Date: Feb 25
Value: 1656.32 	
Date: Feb 20
Value: 1643.28 	
Date: Feb 15
Value: 1632.72 	
Date: Feb 10
Value: 1619.88 	
Date: Feb 05
Value: 1602.75 	
Date: Jan 31
Value: 3461.27 	
Date: Jan 25
Value: 3393.58 	
Date: Jan 20
Value: 3378.01 	
Date: Jan 15
Value: 3374.93 	
Date: Jan 10
Value: 3372.85 	
Date: Jan 05
Value: 3328.84 	
Date: Dec 31
Value: 3305.82 	
Date: Dec 25
Value: 3304.45 	
Date: Dec 20
Value: 3286.92 	
Date: Dec 15
Value: 3274.35 	
Date: Dec 10
Value: 3271.15 	
Date: Dec 05
Value: 3262.95 	
Date: Nov 30
Value: 3261.63 	
Date: Nov 25
Value: 3258.75 	
Date: Nov 20
Value: 3241.77 	
Date: Nov 15
Value: 3226.06 	
Date: Nov 10
Value: 3221.25 	
Date: Nov 05
Value: 3220.17 	
Date: Oct 31
Value: 3219.13 	
Date: Oct 25
Value: 3207.27 	
Date: Oct 20
Value: 3199.92 	
Date: Oct 15
Value: 3156.99 	
Date: Oct 10
Value: 3145.41 	
Date: Oct 05
Value: 3038.65 	
Date: Sep 30
Value: 3021.95 	
Date: Sep 25
Value: 2986.57 	
Date: Sep 20
Value: 2967.4 	
Date: Sep 15
Value: 2952.33 	
Date: Sep 10
Value: 2930.93 	
Date: Sep 05
Value: 2839.73 	
Date: Aug 31
Value: 2805.54 	
Date: Aug 25
Value: 2777.16 	
Date: Aug 20
Value: 2767.39 	
Date: Aug 15
Value: 2747.37 	
Date: Aug 10
Value: 2732.77 	
Date: Aug 05
Value: 2711.26 	
Date: Jul 31
Value: 2701.66 	
Date: Jul 25
Value: 2693.23 	
Date: Jul 20
Value: 2683.86 	
Date: Jul 15
Value: 2654.56 	
Date: Jul 10
Value: 2620.76 	
Date: Jul 05
Value: 2575.86 	
Date: Jun 30
Value: 2568.12 	
Date: Jun 25
Value: 2533.36 	
Date: Jun 20
Value: 2487.17 	
Date: Jun 15
Value: 2455.29 	
Date: Jun 10
Value: 2429.11 	
Date: Jun 05
Value: 2408.12 	
Date: May 31
Value: 2396.84 	
Date: May 25
Value: 2375.34 	
Date: May 20
Value: 2334.87 	
Date: May 15
Value: 2274.61 	
Date: May 10
Value: 2244.15 	
Date: May 05
Value: 2208.47 	
Date: Apr 30
Value: 2171 	
Date: Apr 25
Value: 2137.32 	
Date: Apr 20
Value: 3690.87 	
Date: Apr 15
Value: 3630.44 	
Date: Apr 10
Value: 3609.22 	
Date: Apr 05
Value: 3606.27 	
Date: Mar 31
Value: 3602.96 	
Date: Mar 25
Value: 3596.97 	
Date: Mar 20
Value: 3567.17 	
Date: Mar 15
Value: 3560.03 	
Date: Mar 10
Value: 3514.62 	
Date: Mar 05
Value: 3502.62 	
Date: Feb 28
Value: 3498.71 	
Date: Feb 25
Value: 3496.24 	
Date: Feb 20
Value: 3482.91 	
Date: Feb 15
Value: 3480.43 	
Date: Feb 10
Value: 3473.5 	
Date: Feb 05
Value: 3465.21 	
Date: Jan 31
Value: 2744.21 	
Date: Jan 25
Value: 2742.1 	
Date: Jan 20
Value: 2731.75 	
Date: Jan 15
Value: 2714.26 	
Date: Jan 10
Value: 2709.76 	
Date: Jan 05
Value: 2696.61 	
Date: Dec 31
Value: 2677 	
Date: Dec 25
Value: 2660.66 	
Date: Dec 20
Value: 2650.4 	
Date: Dec 15
Value: 2640.77 	
Date: Dec 10
Value: 2608.76 	
Date: Dec 05
Value: 2594.02 	
Date: Nov 30
Value: 2561.47 	
Date: Nov 25
Value: 2551.54 	
Date: Nov 20
Value: 2550.78 	
Date: Nov 15
Value: 2549.4 	
Date: Nov 10
Value: 2543 	
Date: Nov 05
Value: 2533.24 	
Date: Oct 31
Value: 4331.76 	
Date: Oct 25
Value: 4319.91 	
Date: Oct 20
Value: 4312.55 	
Date: Oct 15
Value: 4269.62 	
Date: Oct 10
Value: 4258.04 	
Date: Oct 05
Value: 4151.29 	
Date: Sep 30
Value: 4134.58 	
Date: Sep 25
Value: 4099.2 	
Date: Sep 20
Value: 4080.03 	
Date: Sep 15
Value: 4064.97 	
Date: Sep 10
Value: 4043.56 	
Date: Sep 05
Value: 3952.36 	
Date: Aug 31
Value: 3918.18 	
Date: Aug 25
Value: 3889.79 	
Date: Aug 20
Value: 3880.03 	
Date: Aug 15
Value: 3860 	
Date: Aug 10
Value: 3845.41 	
Date: Aug 05
Value: 3823.9 	
Date: Jul 31
Value: 3814.29 	
Date: Jul 25
Value: 3805.86 	
Date: Jul 20
Value: 3796.49 	
Date: Jul 15
Value: 3767.2 	
Date: Jul 10
Value: 3733.39 	
Date: Jul 05
Value: 3688.49 	
Date: Jun 30
Value: 3680.75 	
Date: Jun 25
Value: 3646 	
Date: Jun 20
Value: 3599.81 	
Date: Jun 15
Value: 3567.93 	
Date: Jun 10
Value: 3541.75 	
Date: Jun 05
Value: 3520.76 	
Date: May 31
Value: 3509.47 	
Date: May 25
Value: 3487.97 	
Date: May 20
Value: 3447.5 	
Date: May 15
Value: 3387.24 	
Date: May 10
Value: 3356.78 	
Date: May 05
Value: 3321.11 	
Date: Apr 30
Value: 3283.63 	
Date: Apr 25
Value: 3249.95 	
Date: Apr 20
Value: 3244.92 	
Date: Apr 15
Value: 3237.18 	
Date: Apr 10
Value: 3227.92 	
Date: Apr 05
Value: 3184.16 	
Date: Mar 31
Value: 3171.46 	
Date: Mar 25
Value: 3038.49 	
Date: Mar 20
Value: 3030.18 	
Date: Mar 15
Value: 3023.91 	
Date: Mar 10
Value: 3015.16 	
Date: Mar 05
Value: 2980.03 	
Date: Feb 28
Value: 2917.23 	
Date: Feb 25
Value: 2889.01 	
Date: Feb 20
Value: 2831.43 	
Date: Feb 15
Value: 2814.5 	
Date: Feb 10
Value: 2802.13 	
Date: Feb 05
Value: 2753.89 	
Date: Jan 31
Value: 1590.49 	
Date: Jan 25
Value: 1571.08 	
Date: Jan 20
Value: 1558.89 	
Date: Jan 15
Value: 1545.13 	
Date: Jan 10
Value: 1535.12 	
Date: Jan 05
Value: 1517.76 	
Date: Dec 31
Value: 1505.59 	
Date: Dec 25
Value: 1477.66 	
Date: Dec 20
Value: 1459.18 	
Date: Dec 15
Value: 1440.71 	
Date: Dec 10
Value: 1430.95 	
Date: Dec 05
Value: 1412.36 	
Date: Nov 30
Value: 1397.03 	
Date: Nov 25
Value: 1372.08 	
Date: Nov 20
Value: 1343.56 	
Date: Nov 15
Value: 1320.34 	
Date: Nov 10
Value: 1293.57 	
Date: Nov 05
Value: 1272.35 	
Date: Oct 31
Value: 2838.34 	
Date: Oct 25
Value: 2806.31 	
Date: Oct 20
Value: 2782.13 	
Date: Oct 15
Value: 2763.48 	
Date: Oct 10
Value: 2733.3 	
Date: Oct 05
Value: 2710.25 	
Date: Sep 30
Value: 2680.28 	
Date: Sep 25
Value: 2651.61 	
Date: Sep 20
Value: 2618.52 	
Date: Sep 15
Value: 2597.71 	
Date: Sep 10
Value: 2573.32 	
Date: Sep 05
Value: 2546.08 	
Date: Aug 31
Value: 2523.71 	
Date: Aug 25
Value: 2478.05 	
Date: Aug 20
Value: 2458.72 	
Date: Aug 15
Value: 2437.5 	
Date: Aug 10
Value: 2418.64 	
Date: Aug 05
Value: 2389.39 	
Date: Jul 31
Value: 2362.36 	
Date: Jul 25
Value: 2333.96 	
Date: Jul 20
Value: 2309.09 	
Date: Jul 15
Value: 2286.57 	
Date: Jul 10
Value: 2257.9 	
Date: Jul 05
Value: 2229.73 	
Date: Jun 30
Value: 2207.44 	
Date: Jun 25
Value: 2186.99 	
Date: Jun 20
Value: 2165.7 	
Date: Jun 15
Value: 2142.48 	
Date: Jun 10
Value: 2122.61 	
Date: Jun 05
Value: 2092.45 	
Date: May 31
Value: 2065.01 	
Date: May 25
Value: 2034.76 	
Date: May 20
Value: 2005.68 	
Date: May 15
Value: 1977.09 	
Date: May 10
Value: 1942.51 	
Date: May 05
Value: 1914.98 	
Date: Apr 30
Value: 1875.45 	
Date: Apr 25
Value: 1849.77 	
Date: Apr 20
Value: 1829.47 	
Date: Apr 15
Value: 1805.76 	
Date: Apr 10
Value: 1791.25 	
Date: Apr 05
Value: 1776.11 	
Date: Mar 31
Value: 1759.48 	
Date: Mar 25
Value: 1733.68 	
Date: Mar 20
Value: 1717.97 	
Date: Mar 15
Value: 1707.1 	
Date: Mar 10
Value: 1694.69 	
Date: Mar 05
Value: 1681.76 	
Date: Feb 28
Value: 1663.96 	
Date: Feb 25
Value: 1656.32 	
Date: Feb 20
Value: 1643.28 	
Date: Feb 15
Value: 1632.72 	
Date: Feb 10
Value: 1619.88 	
Date: Feb 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32
	
Date: Jan 31
Value: 3053.22 	
Date: Jan 25
Value: 3001.72 	
Date: Jan 20
Value: 2992.81 	
Date: Jan 15
Value: 2990.33 	
Date: Jan 10
Value: 2988.62 	
Date: Jan 05
Value: 2967.39 	
Date: Dec 31
Value: 2919.65 	
Date: Dec 25
Value: 2918.01 	
Date: Dec 20
Value: 2871.91 	
Date: Dec 15
Value: 2855.33 	
Date: Dec 10
Value: 2852.17 	
Date: Dec 05
Value: 2830.88 	
Date: Nov 30
Value: 2815.47 	
Date: Nov 25
Value: 2811.79 	
Date: Nov 20
Value: 2790.8 	
Date: Nov 15
Value: 2764.07 	
Date: Nov 10
Value: 2758.53 	
Date: Nov 05
Value: 2757.36 	
Date: Oct 31
Value: 2756.23 	
Date: Oct 25
Value: 2745.36 	
Date: Oct 20
Value: 2736.25 	
Date: Oct 15
Value: 2724.11 	
Date: Oct 10
Value: 2705.43 	
Date: Oct 05
Value: 2680.18 	
Date: Sep 30
Value: 2648.89 	
Date: Sep 25
Value: 2613.75 	
Date: Sep 20
Value: 2598.99 	
Date: Sep 15
Value: 2592.19 	
Date: Sep 10
Value: 2559.96 	
Date: Sep 05
Value: 2515.19 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2474.33 	
Date: Aug 20
Value: 2464.02 	
Date: Aug 15
Value: 2435.97 	
Date: Aug 10
Value: 2409.5 	
Date: Aug 05
Value: 2389.86 	
Date: Jul 31
Value: 2361.95 	
Date: Jul 25
Value: 2350.43 	
Date: Jul 20
Value: 2333.74 	
Date: Jul 15
Value: 2310.26 	
Date: Jul 10
Value: 2281.23 	
Date: Jul 05
Value: 2250.66 	
Date: Jun 30
Value: 2226.38 	
Date: Jun 25
Value: 2194.46 	
Date: Jun 20
Value: 2148.98 	
Date: Jun 15
Value: 2135.06 	
Date: Jun 10
Value: 2114.88 	
Date: Jun 05
Value: 2080.49 	
Date: May 31
Value: 2040.23 	
Date: May 25
Value: 1989.62 	
Date: May 20
Value: 1950.96 	
Date: May 15
Value: 1924.35 	
Date: May 10
Value: 1916.33 	
Date: May 05
Value: 1886.94 	
Date: Apr 30
Value: 1873.9 	
Date: Apr 25
Value: 1851.7 	
Date: Apr 20
Value: 3193.44 	
Date: Apr 15
Value: 3167.54 	
Date: Apr 10
Value: 3160.28 	
Date: Apr 05
Value: 3156.99 	
Date: Mar 31
Value: 3153.95 	
Date: Mar 25
Value: 3140.91 	
Date: Mar 20
Value: 3127.84 	
Date: Mar 15
Value: 3123.68 	
Date: Mar 10
Value: 3114.9 	
Date: Mar 05
Value: 3109.77 	
Date: Feb 28
Value: 3107.47 	
Date: Feb 25
Value: 3103 	
Date: Feb 20
Value: 3091.61 	
Date: Feb 15
Value: 3088.03 	
Date: Feb 10
Value: 3070.07 	
Date: Feb 05
Value: 3058.95 	
Date: Jan 31
Value: 2698.92 	
Date: Jan 25
Value: 2690.5 	
Date: Jan 20
Value: 2671.5 	
Date: Jan 15
Value: 2637.83 	
Date: Jan 10
Value: 2636.24 	
Date: Jan 05
Value: 2631.17 	
Date: Dec 31
Value: 2604.79 	
Date: Dec 25
Value: 2597.16 	
Date: Dec 20
Value: 2566.13 	
Date: Dec 15
Value: 2562.11 	
Date: Dec 10
Value: 2479.69 	
Date: Dec 05
Value: 2456.79 	
Date: Nov 30
Value: 2406.24 	
Date: Nov 25
Value: 2375.46 	
Date: Nov 20
Value: 2372.6 	
Date: Nov 15
Value: 2359.67 	
Date: Nov 10
Value: 2306.23 	
Date: Nov 05
Value: 2291.03 	
Date: Oct 31
Value: 3968.01 	
Date: Oct 25
Value: 3957.14 	
Date: Oct 20
Value: 3948.03 	
Date: Oct 15
Value: 3935.89 	
Date: Oct 10
Value: 3917.21 	
Date: Oct 05
Value: 3891.96 	
Date: Sep 30
Value: 3860.67 	
Date: Sep 25
Value: 3825.53 	
Date: Sep 20
Value: 3810.77 	
Date: Sep 15
Value: 3803.97 	
Date: Sep 10
Value: 3771.74 	
Date: Sep 05
Value: 3726.97 	
Date: Aug 31
Value: 3694.54 	
Date: Aug 25
Value: 3686.11 	
Date: Aug 20
Value: 3675.8 	
Date: Aug 15
Value: 3647.75 	
Date: Aug 10
Value: 3621.28 	
Date: Aug 05
Value: 3601.64 	
Date: Jul 31
Value: 3573.73 	
Date: Jul 25
Value: 3562.21 	
Date: Jul 20
Value: 3545.52 	
Date: Jul 15
Value: 3522.04 	
Date: Jul 10
Value: 3493.01 	
Date: Jul 05
Value: 3462.44 	
Date: Jun 30
Value: 3438.16 	
Date: Jun 25
Value: 3406.24 	
Date: Jun 20
Value: 3360.76 	
Date: Jun 15
Value: 3346.84 	
Date: Jun 10
Value: 3326.66 	
Date: Jun 05
Value: 3292.27 	
Date: May 31
Value: 3252.01 	
Date: May 25
Value: 3201.4 	
Date: May 20
Value: 3162.74 	
Date: May 15
Value: 3136.13 	
Date: May 10
Value: 3128.11 	
Date: May 05
Value: 3098.72 	
Date: Apr 30
Value: 3085.68 	
Date: Apr 25
Value: 3063.48 	
Date: Apr 20
Value: 3043.37 	
Date: Apr 15
Value: 3017.19 	
Date: Apr 10
Value: 3010.19 	
Date: Apr 05
Value: 2975.28 	
Date: Mar 31
Value: 2959.45 	
Date: Mar 25
Value: 2924.79 	
Date: Mar 20
Value: 2910.29 	
Date: Mar 15
Value: 2874.57 	
Date: Mar 10
Value: 2859.9 	
Date: Mar 05
Value: 2814.08 	
Date: Feb 28
Value: 2790.88 	
Date: Feb 25
Value: 2777.25 	
Date: Feb 20
Value: 2751.05 	
Date: Feb 15
Value: 2736.44 	
Date: Feb 10
Value: 2730.67 	
Date: Feb 05
Value: 2705.63 	
Date: Jan 31
Value: 1452.81 	
Date: Jan 25
Value: 1428.22 	
Date: Jan 20
Value: 1413.87 	
Date: Jan 15
Value: 1400.72 	
Date: Jan 10
Value: 1387.07 	
Date: Jan 05
Value: 1372.82 	
Date: Dec 31
Value: 1355.33 	
Date: Dec 25
Value: 1330.53 	
Date: Dec 20
Value: 1310.44 	
Date: Dec 15
Value: 1288.33 	
Date: Dec 10
Value: 1272.88 	
Date: Dec 05
Value: 1249.83 	
Date: Nov 30
Value: 1230.96 	
Date: Nov 25
Value: 1210.39 	
Date: Nov 20
Value: 1194.35 	
Date: Nov 15
Value: 1177.04 	
Date: Nov 10
Value: 1161.15 	
Date: Nov 05
Value: 1142.84 	
Date: Oct 31
Value: 2594.18 	
Date: Oct 25
Value: 2569.53 	
Date: Oct 20
Value: 2551.6 	
Date: Oct 15
Value: 2538.5 	
Date: Oct 10
Value: 2518.59 	
Date: Oct 05
Value: 2498.66 	
Date: Sep 30
Value: 2478.2 	
Date: Sep 25
Value: 2456.7 	
Date: Sep 20
Value: 2432.63 	
Date: Sep 15
Value: 2412.36 	
Date: Sep 10
Value: 2390.31 	
Date: Sep 05
Value: 2369.89 	
Date: Aug 31
Value: 2348.27 	
Date: Aug 25
Value: 2312.76 	
Date: Aug 20
Value: 2294.53 	
Date: Aug 15
Value: 2273.28 	
Date: Aug 10
Value: 2253.66 	
Date: Aug 05
Value: 2228.21 	
Date: Jul 31
Value: 2202.51 	
Date: Jul 25
Value: 2171.81 	
Date: Jul 20
Value: 2142.39 	
Date: Jul 15
Value: 2117.7 	
Date: Jul 10
Value: 2088.12 	
Date: Jul 05
Value: 2063.39 	
Date: Jun 30
Value: 2037.43 	
Date: Jun 25
Value: 2013.07 	
Date: Jun 20
Value: 1984.97 	
Date: Jun 15
Value: 1959.95 	
Date: Jun 10
Value: 1937.77 	
Date: Jun 05
Value: 1907.34 	
Date: May 31
Value: 1880.54 	
Date: May 25
Value: 1849.84 	
Date: May 20
Value: 1824.52 	
Date: May 15
Value: 1802.51 	
Date: May 10
Value: 1782.8 	
Date: May 05
Value: 1759.99 	
Date: Apr 30
Value: 1733.27 	
Date: Apr 25
Value: 1713.93 	
Date: Apr 20
Value: 1699.22 	
Date: Apr 15
Value: 1683.17 	
Date: Apr 10
Value: 1667.9 	
Date: Apr 05
Value: 1649.11 	
Date: Mar 31
Value: 1632.87 	
Date: Mar 25
Value: 1612.03 	
Date: Mar 20
Value: 1593.92 	
Date: Mar 15
Value: 1578.39 	
Date: Mar 10
Value: 1562.09 	
Date: Mar 05
Value: 1549.57 	
Date: Feb 28
Value: 1532.64 	
Date: Feb 25
Value: 1525.17 	
Date: Feb 20
Value: 1513.41 	
Date: Feb 15
Value: 1503.24 	
Date: Feb 10
Value: 1487.62 	
Date: Feb 05
Value: 1471.14 	
Date: Jan 31
Value: 3053.22 	
Date: Jan 25
Value: 3001.72 	
Date: Jan 20
Value: 2992.81 	
Date: Jan 15
Value: 2990.33 	
Date: Jan 10
Value: 2988.62 	
Date: Jan 05
Value: 2967.39 	
Date: Dec 31
Value: 2919.65 	
Date: Dec 25
Value: 2918.01 	
Date: Dec 20
Value: 2871.91 	
Date: Dec 15
Value: 2855.33 	
Date: Dec 10
Value: 2852.17 	
Date: Dec 05
Value: 2830.88 	
Date: Nov 30
Value: 2815.47 	
Date: Nov 25
Value: 2811.79 	
Date: Nov 20
Value: 2790.8 	
Date: Nov 15
Value: 2764.07 	
Date: Nov 10
Value: 2758.53 	
Date: Nov 05
Value: 2757.36 	
Date: Oct 31
Value: 2756.23 	
Date: Oct 25
Value: 2745.36 	
Date: Oct 20
Value: 2736.25 	
Date: Oct 15
Value: 2724.11 	
Date: Oct 10
Value: 2705.43 	
Date: Oct 05
Value: 2680.18 	
Date: Sep 30
Value: 2648.89 	
Date: Sep 25
Value: 2613.75 	
Date: Sep 20
Value: 2598.99 	
Date: Sep 15
Value: 2592.19 	
Date: Sep 10
Value: 2559.96 	
Date: Sep 05
Value: 2515.19 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2474.33 	
Date: Aug 20
Value: 2464.02 	
Date: Aug 15
Value: 2435.97 	
Date: Aug 10
Value: 2409.5 	
Date: Aug 05
Value: 2389.86 	
Date: Jul 31
Value: 2361.95 	
Date: Jul 25
Value: 2350.43 	
Date: Jul 20
Value: 2333.74 	
Date: Jul 15
Value: 2310.26 	
Date: Jul 10
Value: 2281.23 	
Date: Jul 05
Value: 2250.66 	
Date: Jun 30
Value: 2226.38 	
Date: Jun 25
Value: 2194.46 	
Date: Jun 20
Value: 2148.98 	
Date: Jun 15
Value: 2135.06 	
Date: Jun 10
Value: 2114.88 	
Date: Jun 05
Value: 2080.49 	
Date: May 31
Value: 2040.23 	
Date: May 25
Value: 1989.62 	
Date: May 20
Value: 1950.96 	
Date: May 15
Value: 1924.35 	
Date: May 10
Value: 1916.33 	
Date: May 05
Value: 1886.94 	
Date: Apr 30
Value: 1873.9 	
Date: Apr 25
Value: 1851.7 	
Date: Apr 20
Value: 3193.44 	
Date: Apr 15
Value: 3167.54 	
Date: Apr 10
Value: 3160.28 	
Date: Apr 05
Value: 3156.99 	
Date: Mar 31
Value: 3153.95 	
Date: Mar 25
Value: 3140.91 	
Date: Mar 20
Value: 3127.84 	
Date: Mar 15
Value: 3123.68 	
Date: Mar 10
Value: 3114.9 	
Date: Mar 05
Value: 3109.77 	
Date: Feb 28
Value: 3107.47 	
Date: Feb 25
Value: 3103 	
Date: Feb 20
Value: 3091.61 	
Date: Feb 15
Value: 3088.03 	
Date: Feb 10
Value: 3070.07 	
Date: Feb 05
Value: 3058.95 	
Date: Jan 31
Value: 2698.92 	
Date: Jan 25
Value: 2690.5 	
Date: Jan 20
Value: 2671.5 	
Date: Jan 15
Value: 2637.83 	
Date: Jan 10
Value: 2636.24 	
Date: Jan 05
Value: 2631.17 	
Date: Dec 31
Value: 2604.79 	
Date: Dec 25
Value: 2597.16 	
Date: Dec 20
Value: 2566.13 	
Date: Dec 15
Value: 2562.11 	
Date: Dec 10
Value: 2479.69 	
Date: Dec 05
Value: 2456.79 	
Date: Nov 30
Value: 2406.24 	
Date: Nov 25
Value: 2375.46 	
Date: Nov 20
Value: 2372.6 	
Date: Nov 15
Value: 2359.67 	
Date: Nov 10
Value: 2306.23 	
Date: Nov 05
Value: 2291.03 	
Date: Oct 31
Value: 3968.01 	
Date: Oct 25
Value: 3957.14 	
Date: Oct 20
Value: 3948.03 	
Date: Oct 15
Value: 3935.89 	
Date: Oct 10
Value: 3917.21 	
Date: Oct 05
Value: 3891.96 	
Date: Sep 30
Value: 3860.67 	
Date: Sep 25
Value: 3825.53 	
Date: Sep 20
Value: 3810.77 	
Date: Sep 15
Value: 3803.97 	
Date: Sep 10
Value: 3771.74 	
Date: Sep 05
Value: 3726.97 	
Date: Aug 31
Value: 3694.54 	
Date: Aug 25
Value: 3686.11 	
Date: Aug 20
Value: 3675.8 	
Date: Aug 15
Value: 3647.75 	
Date: Aug 10
Value: 3621.28 	
Date: Aug 05
Value: 3601.64 	
Date: Jul 31
Value: 3573.73 	
Date: Jul 25
Value: 3562.21 	
Date: Jul 20
Value: 3545.52 	
Date: Jul 15
Value: 3522.04 	
Date: Jul 10
Value: 3493.01 	
Date: Jul 05
Value: 3462.44 	
Date: Jun 30
Value: 3438.16 	
Date: Jun 25
Value: 3406.24 	
Date: Jun 20
Value: 3360.76 	
Date: Jun 15
Value: 3346.84 	
Date: Jun 10
Value: 3326.66 	
Date: Jun 05
Value: 3292.27 	
Date: May 31
Value: 3252.01 	
Date: May 25
Value: 3201.4 	
Date: May 20
Value: 3162.74 	
Date: May 15
Value: 3136.13 	
Date: May 10
Value: 3128.11 	
Date: May 05
Value: 3098.72 	
Date: Apr 30
Value: 3085.68 	
Date: Apr 25
Value: 3063.48 	
Date: Apr 20
Value: 3043.37 	
Date: Apr 15
Value: 3017.19 	
Date: Apr 10
Value: 3010.19 	
Date: Apr 05
Value: 2975.28 	
Date: Mar 31
Value: 2959.45 	
Date: Mar 25
Value: 2924.79 	
Date: Mar 20
Value: 2910.29 	
Date: Mar 15
Value: 2874.57 	
Date: Mar 10
Value: 2859.9 	
Date: Mar 05
Value: 2814.08 	
Date: Feb 28
Value: 2790.88 	
Date: Feb 25
Value: 2777.25 	
Date: Feb 20
Value: 2751.05 	
Date: Feb 15
Value: 2736.44 	
Date: Feb 10
Value: 2730.67 	
Date: Feb 05
Value: 2705.63 	
Date: Jan 31
Value: 1452.81 	
Date: Jan 25
Value: 1428.22 	
Date: Jan 20
Value: 1413.87 	
Date: Jan 15
Value: 1400.72 	
Date: Jan 10
Value: 1387.07 	
Date: Jan 05
Value: 1372.82 	
Date: Dec 31
Value: 1355.33 	
Date: Dec 25
Value: 1330.53 	
Date: Dec 20
Value: 1310.44 	
Date: Dec 15
Value: 1288.33 	
Date: Dec 10
Value: 1272.88 	
Date: Dec 05
Value: 1249.83 	
Date: Nov 30
Value: 1230.96 	
Date: Nov 25
Value: 1210.39 	
Date: Nov 20
Value: 1194.35 	
Date: Nov 15
Value: 1177.04 	
Date: Nov 10
Value: 1161.15 	
Date: Nov 05
Value: 1142.84 	
Date: Oct 31
Value: 2594.18 	
Date: Oct 25
Value: 2569.53 	
Date: Oct 20
Value: 2551.6 	
Date: Oct 15
Value: 2538.5 	
Date: Oct 10
Value: 2518.59 	
Date: Oct 05
Value: 2498.66 	
Date: Sep 30
Value: 2478.2 	
Date: Sep 25
Value: 2456.7 	
Date: Sep 20
Value: 2432.63 	
Date: Sep 15
Value: 2412.36 	
Date: Sep 10
Value: 2390.31 	
Date: Sep 05
Value: 2369.89 	
Date: Aug 31
Value: 2348.27 	
Date: Aug 25
Value: 2312.76 	
Date: Aug 20
Value: 2294.53 	
Date: Aug 15
Value: 2273.28 	
Date: Aug 10
Value: 2253.66 	
Date: Aug 05
Value: 2228.21 	
Date: Jul 31
Value: 2202.51 	
Date: Jul 25
Value: 2171.81 	
Date: Jul 20
Value: 2142.39 	
Date: Jul 15
Value: 2117.7 	
Date: Jul 10
Value: 2088.12 	
Date: Jul 05
Value: 2063.39 	
Date: Jun 30
Value: 2037.43 	
Date: Jun 25
Value: 2013.07 	
Date: Jun 20
Value: 1984.97 	
Date: Jun 15
Value: 1959.95 	
Date: Jun 10
Value: 1937.77 	
Date: Jun 05
Value: 1907.34 	
Date: May 31
Value: 1880.54 	
Date: May 25
Value: 1849.84 	
Date: May 20
Value: 1824.52 	
Date: May 15
Value: 1802.51 	
Date: May 10
Value: 1782.8 	
Date: May 05
Value: 1759.99 	
Date: Apr 30
Value: 1733.27 	
Date: Apr 25
Value: 1713.93 	
Date: Apr 20
Value: 1699.22 	
Date: Apr 15
Value: 1683.17 	
Date: Apr 10
Value: 1667.9 	
Date: Apr 05
Value: 1649.11 	
Date: Mar 31
Value: 1632.87 	
Date: Mar 25
Value: 1612.03 	
Date: Mar 20
Value: 1593.92 	
Date: Mar 15
Value: 1578.39 	
Date: Mar 10
Value: 1562.09 	
Date: Mar 05
Value: 1549.57 	
Date: Feb 28
Value: 1532.64 	
Date: Feb 25
Value: 1525.17 	
Date: Feb 20
Value: 1513.41 	
Date: Feb 15
Value: 1503.24 	
Date: Feb 10
Value: 1487.62 	
Date: Feb 05
Value: 1471.14

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23
	
Date: Jan 31
Value: 2570.77 	
Date: Jan 25
Value: 2524.85 	
Date: Jan 20
Value: 2518.09 	
Date: Jan 15
Value: 2515.88 	
Date: Jan 10
Value: 2514.71 	
Date: Jan 05
Value: 2498.38 	
Date: Dec 31
Value: 2449.18 	
Date: Dec 25
Value: 2447.65 	
Date: Dec 20
Value: 2423.21 	
Date: Dec 15
Value: 2414.28 	
Date: Dec 10
Value: 2411.38 	
Date: Dec 05
Value: 2389.65 	
Date: Nov 30
Value: 2374.38 	
Date: Nov 25
Value: 2368.29 	
Date: Nov 20
Value: 2349.73 	
Date: Nov 15
Value: 2329.38 	
Date: Nov 10
Value: 2322.04 	
Date: Nov 05
Value: 2320.4 	
Date: Oct 31
Value: 2318.73 	
Date: Oct 25
Value: 2314.72 	
Date: Oct 20
Value: 2304.06 	
Date: Oct 15
Value: 2295.57 	
Date: Oct 10
Value: 2275.28 	
Date: Oct 05
Value: 2256.75 	
Date: Sep 30
Value: 2225.36 	
Date: Sep 25
Value: 2182.25 	
Date: Sep 20
Value: 2170.39 	
Date: Sep 15
Value: 2160.5 	
Date: Sep 10
Value: 2135.84 	
Date: Sep 05
Value: 2101.45 	
Date: Aug 31
Value: 2073.39 	
Date: Aug 25
Value: 2066.81 	
Date: Aug 20
Value: 2056.34 	
Date: Aug 15
Value: 2035.72 	
Date: Aug 10
Value: 2018.88 	
Date: Aug 05
Value: 2002.75 	
Date: Jul 31
Value: 1980.21 	
Date: Jul 25
Value: 1967.81 	
Date: Jul 20
Value: 1957.69 	
Date: Jul 15
Value: 1939.17 	
Date: Jul 10
Value: 1913.67 	
Date: Jul 05
Value: 1889.23 	
Date: Jun 30
Value: 1874.3 	
Date: Jun 25
Value: 1837.21 	
Date: Jun 20
Value: 1798.19 	
Date: Jun 15
Value: 1785.81 	
Date: Jun 10
Value: 1769.09 	
Date: Jun 05
Value: 1738.07 	
Date: May 31
Value: 1695.36 	
Date: May 25
Value: 1644.32 	
Date: May 20
Value: 1613.71 	
Date: May 15
Value: 1581.55 	
Date: May 10
Value: 1575.26 	
Date: May 05
Value: 1553.37 	
Date: Apr 30
Value: 1545.08 	
Date: Apr 25
Value: 1537.05 	
Date: Apr 20
Value: 2658 	
Date: Apr 15
Value: 2650.63 	
Date: Apr 10
Value: 2645.93 	
Date: Apr 05
Value: 2643.1 	
Date: Mar 31
Value: 2640.57 	
Date: Mar 25
Value: 2632.14 	
Date: Mar 20
Value: 2622.4 	
Date: Mar 15
Value: 2618.9 	
Date: Mar 10
Value: 2613.05 	
Date: Mar 05
Value: 2609.85 	
Date: Feb 28
Value: 2608.48 	
Date: Feb 25
Value: 2605.82 	
Date: Feb 20
Value: 2596.51 	
Date: Feb 15
Value: 2594.17 	
Date: Feb 10
Value: 2579.93 	
Date: Feb 05
Value: 2574.07 	
Date: Jan 31
Value: 2266.86 	
Date: Jan 25
Value: 2258.21 	
Date: Jan 20
Value: 2234.75 	
Date: Jan 15
Value: 2196.93 	
Date: Jan 10
Value: 2195.61 	
Date: Jan 05
Value: 2190.54 	
Date: Dec 31
Value: 2167.1 	
Date: Dec 25
Value: 2160.48 	
Date: Dec 20
Value: 2135.36 	
Date: Dec 15
Value: 2131.96 	
Date: Dec 10
Value: 2079.71 	
Date: Dec 05
Value: 2059.52 	
Date: Nov 30
Value: 2013.21 	
Date: Nov 25
Value: 1981.22 	
Date: Nov 20
Value: 1974.25 	
Date: Nov 15
Value: 1949.63 	
Date: Nov 10
Value: 1905.7 	
Date: Nov 05
Value: 1889.71 	
Date: Oct 31
Value: 3333.47 	
Date: Oct 25
Value: 3329.46 	
Date: Oct 20
Value: 3318.8 	
Date: Oct 15
Value: 3310.32 	
Date: Oct 10
Value: 3290.02 	
Date: Oct 05
Value: 3271.5 	
Date: Sep 30
Value: 3240.11 	
Date: Sep 25
Value: 3196.99 	
Date: Sep 20
Value: 3185.13 	
Date: Sep 15
Value: 3175.25 	
Date: Sep 10
Value: 3150.59 	
Date: Sep 05
Value: 3116.2 	
Date: Aug 31
Value: 3088.14 	
Date: Aug 25
Value: 3081.56 	
Date: Aug 20
Value: 3071.09 	
Date: Aug 15
Value: 3050.47 	
Date: Aug 10
Value: 3033.62 	
Date: Aug 05
Value: 3017.49 	
Date: Jul 31
Value: 2994.96 	
Date: Jul 25
Value: 2982.56 	
Date: Jul 20
Value: 2972.44 	
Date: Jul 15
Value: 2953.92 	
Date: Jul 10
Value: 2928.42 	
Date: Jul 05
Value: 2903.98 	
Date: Jun 30
Value: 2889.05 	
Date: Jun 25
Value: 2851.96 	
Date: Jun 20
Value: 2812.94 	
Date: Jun 15
Value: 2800.56 	
Date: Jun 10
Value: 2783.83 	
Date: Jun 05
Value: 2752.82 	
Date: May 31
Value: 2710.11 	
Date: May 25
Value: 2659.07 	
Date: May 20
Value: 2628.46 	
Date: May 15
Value: 2596.3 	
Date: May 10
Value: 2590 	
Date: May 05
Value: 2568.12 	
Date: Apr 30
Value: 2559.83 	
Date: Apr 25
Value: 2551.8 	
Date: Apr 20
Value: 2533.18 	
Date: Apr 15
Value: 2507.98 	
Date: Apr 10
Value: 2503.12 	
Date: Apr 05
Value: 2488.15 	
Date: Mar 31
Value: 2472.52 	
Date: Mar 25
Value: 2446.44 	
Date: Mar 20
Value: 2437.3 	
Date: Mar 15
Value: 2403.13 	
Date: Mar 10
Value: 2392.63 	
Date: Mar 05
Value: 2359.45 	
Date: Feb 28
Value: 2346 	
Date: Feb 25
Value: 2335.76 	
Date: Feb 20
Value: 2309.67 	
Date: Feb 15
Value: 2297.93 	
Date: Feb 10
Value: 2293.92 	
Date: Feb 05
Value: 2273 	
Date: Jan 31
Value: 1181.81 	
Date: Jan 25
Value: 1162.99 	
Date: Jan 20
Value: 1151.2 	
Date: Jan 15
Value: 1140.39 	
Date: Jan 10
Value: 1129.5 	
Date: Jan 05
Value: 1117.83 	
Date: Dec 31
Value: 1102.84 	
Date: Dec 25
Value: 1084.28 	
Date: Dec 20
Value: 1068.23 	
Date: Dec 15
Value: 1051.31 	
Date: Dec 10
Value: 1038.37 	
Date: Dec 05
Value: 1020.27 	
Date: Nov 30
Value: 1004.61 	
Date: Nov 25
Value: 988.15 	
Date: Nov 20
Value: 975.98 	
Date: Nov 15
Value: 962.91 	
Date: Nov 10
Value: 950.79 	
Date: Nov 05
Value: 936.99 	
Date: Oct 31
Value: 2118.33 	
Date: Oct 25
Value: 2098.04 	
Date: Oct 20
Value: 2081.83 	
Date: Oct 15
Value: 2070.58 	
Date: Oct 10
Value: 2054.89 	
Date: Oct 05
Value: 2037.13 	
Date: Sep 30
Value: 2020.29 	
Date: Sep 25
Value: 2003.34 	
Date: Sep 20
Value: 1983.19 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1949.52 	
Date: Sep 05
Value: 1933.62 	
Date: Aug 31
Value: 1916.16 	
Date: Aug 25
Value: 1885.93 	
Date: Aug 20
Value: 1870.8 	
Date: Aug 15
Value: 1852.8 	
Date: Aug 10
Value: 1837.09 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1795.95 	
Date: Jul 25
Value: 1771.91 	
Date: Jul 20
Value: 1747.48 	
Date: Jul 15
Value: 1727.86 	
Date: Jul 10
Value: 1705.34 	
Date: Jul 05
Value: 1684.84 	
Date: Jun 30
Value: 1663.18 	
Date: Jun 25
Value: 1643.08 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1598.46 	
Date: Jun 10
Value: 1579.77 	
Date: Jun 05
Value: 1553.83 	
Date: May 31
Value: 1531.6 	
Date: May 25
Value: 1505.8 	
Date: May 20
Value: 1483.6 	
Date: May 15
Value: 1465.8 	
Date: May 10
Value: 1448.52 	
Date: May 05
Value: 1427.34 	
Date: Apr 30
Value: 1404.24 	
Date: Apr 25
Value: 1388.79 	
Date: Apr 20
Value: 1377.27 	
Date: Apr 15
Value: 1364.93 	
Date: Apr 10
Value: 1352.3 	
Date: Apr 05
Value: 1335.88 	
Date: Mar 31
Value: 1322.53 	
Date: Mar 25
Value: 1306.75 	
Date: Mar 20
Value: 1292.61 	
Date: Mar 15
Value: 1278.07 	
Date: Mar 10
Value: 1265.61 	
Date: Mar 05
Value: 1256.39 	
Date: Feb 28
Value: 1242.56 	
Date: Feb 25
Value: 1236.21 	
Date: Feb 20
Value: 1226.73 	
Date: Feb 15
Value: 1219.3 	
Date: Feb 10
Value: 1207.61 	
Date: Feb 05
Value: 1195.05 	
Date: Jan 31
Value: 2570.77 	
Date: Jan 25
Value: 2524.85 	
Date: Jan 20
Value: 2518.09 	
Date: Jan 15
Value: 2515.88 	
Date: Jan 10
Value: 2514.71 	
Date: Jan 05
Value: 2498.38 	
Date: Dec 31
Value: 2449.18 	
Date: Dec 25
Value: 2447.65 	
Date: Dec 20
Value: 2423.21 	
Date: Dec 15
Value: 2414.28 	
Date: Dec 10
Value: 2411.38 	
Date: Dec 05
Value: 2389.65 	
Date: Nov 30
Value: 2374.38 	
Date: Nov 25
Value: 2368.29 	
Date: Nov 20
Value: 2349.73 	
Date: Nov 15
Value: 2329.38 	
Date: Nov 10
Value: 2322.04 	
Date: Nov 05
Value: 2320.4 	
Date: Oct 31
Value: 2318.73 	
Date: Oct 25
Value: 2314.72 	
Date: Oct 20
Value: 2304.06 	
Date: Oct 15
Value: 2295.57 	
Date: Oct 10
Value: 2275.28 	
Date: Oct 05
Value: 2256.75 	
Date: Sep 30
Value: 2225.36 	
Date: Sep 25
Value: 2182.25 	
Date: Sep 20
Value: 2170.39 	
Date: Sep 15
Value: 2160.5 	
Date: Sep 10
Value: 2135.84 	
Date: Sep 05
Value: 2101.45 	
Date: Aug 31
Value: 2073.39 	
Date: Aug 25
Value: 2066.81 	
Date: Aug 20
Value: 2056.34 	
Date: Aug 15
Value: 2035.72 	
Date: Aug 10
Value: 2018.88 	
Date: Aug 05
Value: 2002.75 	
Date: Jul 31
Value: 1980.21 	
Date: Jul 25
Value: 1967.81 	
Date: Jul 20
Value: 1957.69 	
Date: Jul 15
Value: 1939.17 	
Date: Jul 10
Value: 1913.67 	
Date: Jul 05
Value: 1889.23 	
Date: Jun 30
Value: 1874.3 	
Date: Jun 25
Value: 1837.21 	
Date: Jun 20
Value: 1798.19 	
Date: Jun 15
Value: 1785.81 	
Date: Jun 10
Value: 1769.09 	
Date: Jun 05
Value: 1738.07 	
Date: May 31
Value: 1695.36 	
Date: May 25
Value: 1644.32 	
Date: May 20
Value: 1613.71 	
Date: May 15
Value: 1581.55 	
Date: May 10
Value: 1575.26 	
Date: May 05
Value: 1553.37 	
Date: Apr 30
Value: 1545.08 	
Date: Apr 25
Value: 1537.05 	
Date: Apr 20
Value: 2658 	
Date: Apr 15
Value: 2650.63 	
Date: Apr 10
Value: 2645.93 	
Date: Apr 05
Value: 2643.1 	
Date: Mar 31
Value: 2640.57 	
Date: Mar 25
Value: 2632.14 	
Date: Mar 20
Value: 2622.4 	
Date: Mar 15
Value: 2618.9 	
Date: Mar 10
Value: 2613.05 	
Date: Mar 05
Value: 2609.85 	
Date: Feb 28
Value: 2608.48 	
Date: Feb 25
Value: 2605.82 	
Date: Feb 20
Value: 2596.51 	
Date: Feb 15
Value: 2594.17 	
Date: Feb 10
Value: 2579.93 	
Date: Feb 05
Value: 2574.07 	
Date: Jan 31
Value: 2266.86 	
Date: Jan 25
Value: 2258.21 	
Date: Jan 20
Value: 2234.75 	
Date: Jan 15
Value: 2196.93 	
Date: Jan 10
Value: 2195.61 	
Date: Jan 05
Value: 2190.54 	
Date: Dec 31
Value: 2167.1 	
Date: Dec 25
Value: 2160.48 	
Date: Dec 20
Value: 2135.36 	
Date: Dec 15
Value: 2131.96 	
Date: Dec 10
Value: 2079.71 	
Date: Dec 05
Value: 2059.52 	
Date: Nov 30
Value: 2013.21 	
Date: Nov 25
Value: 1981.22 	
Date: Nov 20
Value: 1974.25 	
Date: Nov 15
Value: 1949.63 	
Date: Nov 10
Value: 1905.7 	
Date: Nov 05
Value: 1889.71 	
Date: Oct 31
Value: 3333.47 	
Date: Oct 25
Value: 3329.46 	
Date: Oct 20
Value: 3318.8 	
Date: Oct 15
Value: 3310.32 	
Date: Oct 10
Value: 3290.02 	
Date: Oct 05
Value: 3271.5 	
Date: Sep 30
Value: 3240.11 	
Date: Sep 25
Value: 3196.99 	
Date: Sep 20
Value: 3185.13 	
Date: Sep 15
Value: 3175.25 	
Date: Sep 10
Value: 3150.59 	
Date: Sep 05
Value: 3116.2 	
Date: Aug 31
Value: 3088.14 	
Date: Aug 25
Value: 3081.56 	
Date: Aug 20
Value: 3071.09 	
Date: Aug 15
Value: 3050.47 	
Date: Aug 10
Value: 3033.62 	
Date: Aug 05
Value: 3017.49 	
Date: Jul 31
Value: 2994.96 	
Date: Jul 25
Value: 2982.56 	
Date: Jul 20
Value: 2972.44 	
Date: Jul 15
Value: 2953.92 	
Date: Jul 10
Value: 2928.42 	
Date: Jul 05
Value: 2903.98 	
Date: Jun 30
Value: 2889.05 	
Date: Jun 25
Value: 2851.96 	
Date: Jun 20
Value: 2812.94 	
Date: Jun 15
Value: 2800.56 	
Date: Jun 10
Value: 2783.83 	
Date: Jun 05
Value: 2752.82 	
Date: May 31
Value: 2710.11 	
Date: May 25
Value: 2659.07 	
Date: May 20
Value: 2628.46 	
Date: May 15
Value: 2596.3 	
Date: May 10
Value: 2590 	
Date: May 05
Value: 2568.12 	
Date: Apr 30
Value: 2559.83 	
Date: Apr 25
Value: 2551.8 	
Date: Apr 20
Value: 2533.18 	
Date: Apr 15
Value: 2507.98 	
Date: Apr 10
Value: 2503.12 	
Date: Apr 05
Value: 2488.15 	
Date: Mar 31
Value: 2472.52 	
Date: Mar 25
Value: 2446.44 	
Date: Mar 20
Value: 2437.3 	
Date: Mar 15
Value: 2403.13 	
Date: Mar 10
Value: 2392.63 	
Date: Mar 05
Value: 2359.45 	
Date: Feb 28
Value: 2346 	
Date: Feb 25
Value: 2335.76 	
Date: Feb 20
Value: 2309.67 	
Date: Feb 15
Value: 2297.93 	
Date: Feb 10
Value: 2293.92 	
Date: Feb 05
Value: 2273 	
Date: Jan 31
Value: 1181.81 	
Date: Jan 25
Value: 1162.99 	
Date: Jan 20
Value: 1151.2 	
Date: Jan 15
Value: 1140.39 	
Date: Jan 10
Value: 1129.5 	
Date: Jan 05
Value: 1117.83 	
Date: Dec 31
Value: 1102.84 	
Date: Dec 25
Value: 1084.28 	
Date: Dec 20
Value: 1068.23 	
Date: Dec 15
Value: 1051.31 	
Date: Dec 10
Value: 1038.37 	
Date: Dec 05
Value: 1020.27 	
Date: Nov 30
Value: 1004.61 	
Date: Nov 25
Value: 988.15 	
Date: Nov 20
Value: 975.98 	
Date: Nov 15
Value: 962.91 	
Date: Nov 10
Value: 950.79 	
Date: Nov 05
Value: 936.99 	
Date: Oct 31
Value: 2118.33 	
Date: Oct 25
Value: 2098.04 	
Date: Oct 20
Value: 2081.83 	
Date: Oct 15
Value: 2070.58 	
Date: Oct 10
Value: 2054.89 	
Date: Oct 05
Value: 2037.13 	
Date: Sep 30
Value: 2020.29 	
Date: Sep 25
Value: 2003.34 	
Date: Sep 20
Value: 1983.19 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1949.52 	
Date: Sep 05
Value: 1933.62 	
Date: Aug 31
Value: 1916.16 	
Date: Aug 25
Value: 1885.93 	
Date: Aug 20
Value: 1870.8 	
Date: Aug 15
Value: 1852.8 	
Date: Aug 10
Value: 1837.09 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1795.95 	
Date: Jul 25
Value: 1771.91 	
Date: Jul 20
Value: 1747.48 	
Date: Jul 15
Value: 1727.86 	
Date: Jul 10
Value: 1705.34 	
Date: Jul 05
Value: 1684.84 	
Date: Jun 30
Value: 1663.18 	
Date: Jun 25
Value: 1643.08 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1598.46 	
Date: Jun 10
Value: 1579.77 	
Date: Jun 05
Value: 1553.83 	
Date: May 31
Value: 1531.6 	
Date: May 25
Value: 1505.8 	
Date: May 20
Value: 1483.6 	
Date: May 15
Value: 1465.8 	
Date: May 10
Value: 1448.52 	
Date: May 05
Value: 1427.34 	
Date: Apr 30
Value: 1404.24 	
Date: Apr 25
Value: 1388.79 	
Date: Apr 20
Value: 1377.27 	
Date: Apr 15
Value: 1364.93 	
Date: Apr 10
Value: 1352.3 	
Date: Apr 05
Value: 1335.88 	
Date: Mar 31
Value: 1322.53 	
Date: Mar 25
Value: 1306.75 	
Date: Mar 20
Value: 1292.61 	
Date: Mar 15
Value: 1278.07 	
Date: Mar 10
Value: 1265.61 	
Date: Mar 05
Value: 1256.39 	
Date: Feb 28
Value: 1242.56 	
Date: Feb 25
Value: 1236.21 	
Date: Feb 20
Value: 1226.73 	
Date: Feb 15
Value: 1219.3 	
Date: Feb 10
Value: 1207.61 	
Date: Feb 05
Value: 1195.05

Top