Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28
	
Date: Jan 31
Value: 1301.79 	
Date: Jan 25
Value: 1251.47 	
Date: Jan 20
Value: 1244.39 	
Date: Jan 15
Value: 1243 	
Date: Jan 10
Value: 1241.15 	
Date: Jan 05
Value: 1216.46 	
Date: Dec 31
Value: 1182.07 	
Date: Dec 25
Value: 1179.43 	
Date: Dec 20
Value: 1137.78 	
Date: Dec 15
Value: 1117.83 	
Date: Dec 10
Value: 1113.7 	
Date: Dec 05
Value: 1090.13 	
Date: Nov 30
Value: 1070.01 	
Date: Nov 25
Value: 1061.98 	
Date: Nov 20
Value: 1040.26 	
Date: Nov 15
Value: 1009.26 	
Date: Nov 10
Value: 999.36 	
Date: Nov 05
Value: 997.25 	
Date: Oct 31
Value: 995.18 	
Date: Oct 25
Value: 986.04 	
Date: Oct 20
Value: 979.71 	
Date: Oct 15
Value: 965.08 	
Date: Oct 10
Value: 944.38 	
Date: Oct 05
Value: 907.95 	
Date: Sep 30
Value: 873.16 	
Date: Sep 25
Value: 834.41 	
Date: Sep 20
Value: 819.8 	
Date: Sep 15
Value: 814.29 	
Date: Sep 10
Value: 791.87 	
Date: Sep 05
Value: 759.64 	
Date: Aug 31
Value: 738.94 	
Date: Aug 25
Value: 731.62 	
Date: Aug 20
Value: 720.02 	
Date: Aug 15
Value: 689.78 	
Date: Aug 10
Value: 669.01 	
Date: Aug 05
Value: 651.17 	
Date: Jul 31
Value: 633.84 	
Date: Jul 25
Value: 624.22 	
Date: Jul 20
Value: 614.05 	
Date: Jul 15
Value: 598.39 	
Date: Jul 10
Value: 572.01 	
Date: Jul 05
Value: 545.75 	
Date: Jun 30
Value: 532.36 	
Date: Jun 25
Value: 512 	
Date: Jun 20
Value: 484.69 	
Date: Jun 15
Value: 474.7 	
Date: Jun 10
Value: 453.53 	
Date: Jun 05
Value: 431.35 	
Date: May 31
Value: 413.6 	
Date: May 25
Value: 378.03 	
Date: May 20
Value: 355.3 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 318.44 	
Date: May 05
Value: 287.88 	
Date: Apr 30
Value: 268.82 	
Date: Apr 25
Value: 248.77 	
Date: Apr 20
Value: 1426.15 	
Date: Apr 15
Value: 1397.79 	
Date: Apr 10
Value: 1386.79 	
Date: Apr 05
Value: 1384.2 	
Date: Mar 31
Value: 1381.63 	
Date: Mar 25
Value: 1375.48 	
Date: Mar 20
Value: 1364.18 	
Date: Mar 15
Value: 1360.22 	
Date: Mar 10
Value: 1352.1 	
Date: Mar 05
Value: 1346.61 	
Date: Feb 28
Value: 1344.72 	
Date: Feb 25
Value: 1341.58 	
Date: Feb 20
Value: 1326.63 	
Date: Feb 15
Value: 1323.53 	
Date: Feb 10
Value: 1308.94 	
Date: Feb 05
Value: 1304.98 	
Date: Jan 31
Value: 1218.62 	
Date: Jan 25
Value: 1213.64 	
Date: Jan 20
Value: 1196.82 	
Date: Jan 15
Value: 1163.92 	
Date: Jan 10
Value: 1162.34 	
Date: Jan 05
Value: 1153.02 	
Date: Dec 31
Value: 1123.83 	
Date: Dec 25
Value: 1117.11 	
Date: Dec 20
Value: 1099.87 	
Date: Dec 15
Value: 1096.25 	
Date: Dec 10
Value: 1026.83 	
Date: Dec 05
Value: 1005.91 	
Date: Nov 30
Value: 957.58 	
Date: Nov 25
Value: 932.42 	
Date: Nov 20
Value: 927.34 	
Date: Nov 15
Value: 916.16 	
Date: Nov 10
Value: 867.35 	
Date: Nov 05
Value: 847.91 	
Date: Oct 31
Value: 2218 	
Date: Oct 25
Value: 2208.87 	
Date: Oct 20
Value: 2202.53 	
Date: Oct 15
Value: 2187.9 	
Date: Oct 10
Value: 2167.2 	
Date: Oct 05
Value: 2130.77 	
Date: Sep 30
Value: 2095.99 	
Date: Sep 25
Value: 2057.23 	
Date: Sep 20
Value: 2042.63 	
Date: Sep 15
Value: 2037.11 	
Date: Sep 10
Value: 2014.69 	
Date: Sep 05
Value: 1982.46 	
Date: Aug 31
Value: 1961.76 	
Date: Aug 25
Value: 1954.44 	
Date: Aug 20
Value: 1942.84 	
Date: Aug 15
Value: 1912.6 	
Date: Aug 10
Value: 1891.83 	
Date: Aug 05
Value: 1873.99 	
Date: Jul 31
Value: 1856.67 	
Date: Jul 25
Value: 1847.05 	
Date: Jul 20
Value: 1836.88 	
Date: Jul 15
Value: 1821.21 	
Date: Jul 10
Value: 1794.83 	
Date: Jul 05
Value: 1768.57 	
Date: Jun 30
Value: 1755.18 	
Date: Jun 25
Value: 1734.82 	
Date: Jun 20
Value: 1707.51 	
Date: Jun 15
Value: 1697.52 	
Date: Jun 10
Value: 1676.35 	
Date: Jun 05
Value: 1654.17 	
Date: May 31
Value: 1636.42 	
Date: May 25
Value: 1600.85 	
Date: May 20
Value: 1578.12 	
Date: May 15
Value: 1553.26 	
Date: May 10
Value: 1541.26 	
Date: May 05
Value: 1510.7 	
Date: Apr 30
Value: 1491.65 	
Date: Apr 25
Value: 1471.59 	
Date: Apr 20
Value: 1460.23 	
Date: Apr 15
Value: 1442.58 	
Date: Apr 10
Value: 1438.7 	
Date: Apr 05
Value: 1418.16 	
Date: Mar 31
Value: 1408.46 	
Date: Mar 25
Value: 1379.95 	
Date: Mar 20
Value: 1368.61 	
Date: Mar 15
Value: 1338.73 	
Date: Mar 10
Value: 1329.44 	
Date: Mar 05
Value: 1302.42 	
Date: Feb 28
Value: 1289.06 	
Date: Feb 25
Value: 1279.84 	
Date: Feb 20
Value: 1259.91 	
Date: Feb 15
Value: 1247.69 	
Date: Feb 10
Value: 1242.47 	
Date: Feb 05
Value: 1222.82 	
Date: Jan 31
Value: 1173.25 	
Date: Jan 25
Value: 1154.66 	
Date: Jan 20
Value: 1141.75 	
Date: Jan 15
Value: 1130.14 	
Date: Jan 10
Value: 1118.41 	
Date: Jan 05
Value: 1105.83 	
Date: Dec 31
Value: 1089.85 	
Date: Dec 25
Value: 1069.04 	
Date: Dec 20
Value: 1050.8 	
Date: Dec 15
Value: 1033.41 	
Date: Dec 10
Value: 1019.21 	
Date: Dec 05
Value: 1001.54 	
Date: Nov 30
Value: 986.08 	
Date: Nov 25
Value: 968.8 	
Date: Nov 20
Value: 956.41 	
Date: Nov 15
Value: 944.07 	
Date: Nov 10
Value: 928.26 	
Date: Nov 05
Value: 914.13 	
Date: Oct 31
Value: 2083.55 	
Date: Oct 25
Value: 2060.51 	
Date: Oct 20
Value: 2043.07 	
Date: Oct 15
Value: 2028.74 	
Date: Oct 10
Value: 2010.22 	
Date: Oct 05
Value: 1991.28 	
Date: Sep 30
Value: 1971.92 	
Date: Sep 25
Value: 1954.27 	
Date: Sep 20
Value: 1934.34 	
Date: Sep 15
Value: 1916.4 	
Date: Sep 10
Value: 1898.62 	
Date: Sep 05
Value: 1879.62 	
Date: Aug 31
Value: 1863.28 	
Date: Aug 25
Value: 1835.8 	
Date: Aug 20
Value: 1820.52 	
Date: Aug 15
Value: 1802.44 	
Date: Aug 10
Value: 1787.49 	
Date: Aug 05
Value: 1767.98 	
Date: Jul 31
Value: 1749.33 	
Date: Jul 25
Value: 1725.91 	
Date: Jul 20
Value: 1703.94 	
Date: Jul 15
Value: 1687.36 	
Date: Jul 10
Value: 1666.3 	
Date: Jul 05
Value: 1645.85 	
Date: Jun 30
Value: 1625.86 	
Date: Jun 25
Value: 1607.46 	
Date: Jun 20
Value: 1587.15 	
Date: Jun 15
Value: 1568.97 	
Date: Jun 10
Value: 1553.81 	
Date: Jun 05
Value: 1531.55 	
Date: May 31
Value: 1509.99 	
Date: May 25
Value: 1487.35 	
Date: May 20
Value: 1468.4 	
Date: May 15
Value: 1451.56 	
Date: May 10
Value: 1435.04 	
Date: May 05
Value: 1416.48 	
Date: Apr 30
Value: 1394.89 	
Date: Apr 25
Value: 1379.61 	
Date: Apr 20
Value: 1368.63 	
Date: Apr 15
Value: 1357.61 	
Date: Apr 10
Value: 1345.48 	
Date: Apr 05
Value: 1330.43 	
Date: Mar 31
Value: 1317.23 	
Date: Mar 25
Value: 1301.79 	
Date: Mar 20
Value: 1288.03 	
Date: Mar 15
Value: 1275.85 	
Date: Mar 10
Value: 1262.25 	
Date: Mar 05
Value: 1253 	
Date: Feb 28
Value: 1238.33 	
Date: Feb 25
Value: 1232.11 	
Date: Feb 20
Value: 1221.39 	
Date: Feb 15
Value: 1212.48 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1186.53 	
Date: Jan 31
Value: 1301.79 	
Date: Jan 25
Value: 1251.47 	
Date: Jan 20
Value: 1244.39 	
Date: Jan 15
Value: 1243 	
Date: Jan 10
Value: 1241.15 	
Date: Jan 05
Value: 1216.46 	
Date: Dec 31
Value: 1182.07 	
Date: Dec 25
Value: 1179.43 	
Date: Dec 20
Value: 1137.78 	
Date: Dec 15
Value: 1117.83 	
Date: Dec 10
Value: 1113.7 	
Date: Dec 05
Value: 1090.13 	
Date: Nov 30
Value: 1070.01 	
Date: Nov 25
Value: 1061.98 	
Date: Nov 20
Value: 1040.26 	
Date: Nov 15
Value: 1009.26 	
Date: Nov 10
Value: 999.36 	
Date: Nov 05
Value: 997.25 	
Date: Oct 31
Value: 995.18 	
Date: Oct 25
Value: 986.04 	
Date: Oct 20
Value: 979.71 	
Date: Oct 15
Value: 965.08 	
Date: Oct 10
Value: 944.38 	
Date: Oct 05
Value: 907.95 	
Date: Sep 30
Value: 873.16 	
Date: Sep 25
Value: 834.41 	
Date: Sep 20
Value: 819.8 	
Date: Sep 15
Value: 814.29 	
Date: Sep 10
Value: 791.87 	
Date: Sep 05
Value: 759.64 	
Date: Aug 31
Value: 738.94 	
Date: Aug 25
Value: 731.62 	
Date: Aug 20
Value: 720.02 	
Date: Aug 15
Value: 689.78 	
Date: Aug 10
Value: 669.01 	
Date: Aug 05
Value: 651.17 	
Date: Jul 31
Value: 633.84 	
Date: Jul 25
Value: 624.22 	
Date: Jul 20
Value: 614.05 	
Date: Jul 15
Value: 598.39 	
Date: Jul 10
Value: 572.01 	
Date: Jul 05
Value: 545.75 	
Date: Jun 30
Value: 532.36 	
Date: Jun 25
Value: 512 	
Date: Jun 20
Value: 484.69 	
Date: Jun 15
Value: 474.7 	
Date: Jun 10
Value: 453.53 	
Date: Jun 05
Value: 431.35 	
Date: May 31
Value: 413.6 	
Date: May 25
Value: 378.03 	
Date: May 20
Value: 355.3 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 318.44 	
Date: May 05
Value: 287.88 	
Date: Apr 30
Value: 268.82 	
Date: Apr 25
Value: 248.77 	
Date: Apr 20
Value: 1426.15 	
Date: Apr 15
Value: 1397.79 	
Date: Apr 10
Value: 1386.79 	
Date: Apr 05
Value: 1384.2 	
Date: Mar 31
Value: 1381.63 	
Date: Mar 25
Value: 1375.48 	
Date: Mar 20
Value: 1364.18 	
Date: Mar 15
Value: 1360.22 	
Date: Mar 10
Value: 1352.1 	
Date: Mar 05
Value: 1346.61 	
Date: Feb 28
Value: 1344.72 	
Date: Feb 25
Value: 1341.58 	
Date: Feb 20
Value: 1326.63 	
Date: Feb 15
Value: 1323.53 	
Date: Feb 10
Value: 1308.94 	
Date: Feb 05
Value: 1304.98 	
Date: Jan 31
Value: 1218.62 	
Date: Jan 25
Value: 1213.64 	
Date: Jan 20
Value: 1196.82 	
Date: Jan 15
Value: 1163.92 	
Date: Jan 10
Value: 1162.34 	
Date: Jan 05
Value: 1153.02 	
Date: Dec 31
Value: 1123.83 	
Date: Dec 25
Value: 1117.11 	
Date: Dec 20
Value: 1099.87 	
Date: Dec 15
Value: 1096.25 	
Date: Dec 10
Value: 1026.83 	
Date: Dec 05
Value: 1005.91 	
Date: Nov 30
Value: 957.58 	
Date: Nov 25
Value: 932.42 	
Date: Nov 20
Value: 927.34 	
Date: Nov 15
Value: 916.16 	
Date: Nov 10
Value: 867.35 	
Date: Nov 05
Value: 847.91 	
Date: Oct 31
Value: 2218 	
Date: Oct 25
Value: 2208.87 	
Date: Oct 20
Value: 2202.53 	
Date: Oct 15
Value: 2187.9 	
Date: Oct 10
Value: 2167.2 	
Date: Oct 05
Value: 2130.77 	
Date: Sep 30
Value: 2095.99 	
Date: Sep 25
Value: 2057.23 	
Date: Sep 20
Value: 2042.63 	
Date: Sep 15
Value: 2037.11 	
Date: Sep 10
Value: 2014.69 	
Date: Sep 05
Value: 1982.46 	
Date: Aug 31
Value: 1961.76 	
Date: Aug 25
Value: 1954.44 	
Date: Aug 20
Value: 1942.84 	
Date: Aug 15
Value: 1912.6 	
Date: Aug 10
Value: 1891.83 	
Date: Aug 05
Value: 1873.99 	
Date: Jul 31
Value: 1856.67 	
Date: Jul 25
Value: 1847.05 	
Date: Jul 20
Value: 1836.88 	
Date: Jul 15
Value: 1821.21 	
Date: Jul 10
Value: 1794.83 	
Date: Jul 05
Value: 1768.57 	
Date: Jun 30
Value: 1755.18 	
Date: Jun 25
Value: 1734.82 	
Date: Jun 20
Value: 1707.51 	
Date: Jun 15
Value: 1697.52 	
Date: Jun 10
Value: 1676.35 	
Date: Jun 05
Value: 1654.17 	
Date: May 31
Value: 1636.42 	
Date: May 25
Value: 1600.85 	
Date: May 20
Value: 1578.12 	
Date: May 15
Value: 1553.26 	
Date: May 10
Value: 1541.26 	
Date: May 05
Value: 1510.7 	
Date: Apr 30
Value: 1491.65 	
Date: Apr 25
Value: 1471.59 	
Date: Apr 20
Value: 1460.23 	
Date: Apr 15
Value: 1442.58 	
Date: Apr 10
Value: 1438.7 	
Date: Apr 05
Value: 1418.16 	
Date: Mar 31
Value: 1408.46 	
Date: Mar 25
Value: 1379.95 	
Date: Mar 20
Value: 1368.61 	
Date: Mar 15
Value: 1338.73 	
Date: Mar 10
Value: 1329.44 	
Date: Mar 05
Value: 1302.42 	
Date: Feb 28
Value: 1289.06 	
Date: Feb 25
Value: 1279.84 	
Date: Feb 20
Value: 1259.91 	
Date: Feb 15
Value: 1247.69 	
Date: Feb 10
Value: 1242.47 	
Date: Feb 05
Value: 1222.82 	
Date: Jan 31
Value: 1173.25 	
Date: Jan 25
Value: 1154.66 	
Date: Jan 20
Value: 1141.75 	
Date: Jan 15
Value: 1130.14 	
Date: Jan 10
Value: 1118.41 	
Date: Jan 05
Value: 1105.83 	
Date: Dec 31
Value: 1089.85 	
Date: Dec 25
Value: 1069.04 	
Date: Dec 20
Value: 1050.8 	
Date: Dec 15
Value: 1033.41 	
Date: Dec 10
Value: 1019.21 	
Date: Dec 05
Value: 1001.54 	
Date: Nov 30
Value: 986.08 	
Date: Nov 25
Value: 968.8 	
Date: Nov 20
Value: 956.41 	
Date: Nov 15
Value: 944.07 	
Date: Nov 10
Value: 928.26 	
Date: Nov 05
Value: 914.13 	
Date: Oct 31
Value: 2083.55 	
Date: Oct 25
Value: 2060.51 	
Date: Oct 20
Value: 2043.07 	
Date: Oct 15
Value: 2028.74 	
Date: Oct 10
Value: 2010.22 	
Date: Oct 05
Value: 1991.28 	
Date: Sep 30
Value: 1971.92 	
Date: Sep 25
Value: 1954.27 	
Date: Sep 20
Value: 1934.34 	
Date: Sep 15
Value: 1916.4 	
Date: Sep 10
Value: 1898.62 	
Date: Sep 05
Value: 1879.62 	
Date: Aug 31
Value: 1863.28 	
Date: Aug 25
Value: 1835.8 	
Date: Aug 20
Value: 1820.52 	
Date: Aug 15
Value: 1802.44 	
Date: Aug 10
Value: 1787.49 	
Date: Aug 05
Value: 1767.98 	
Date: Jul 31
Value: 1749.33 	
Date: Jul 25
Value: 1725.91 	
Date: Jul 20
Value: 1703.94 	
Date: Jul 15
Value: 1687.36 	
Date: Jul 10
Value: 1666.3 	
Date: Jul 05
Value: 1645.85 	
Date: Jun 30
Value: 1625.86 	
Date: Jun 25
Value: 1607.46 	
Date: Jun 20
Value: 1587.15 	
Date: Jun 15
Value: 1568.97 	
Date: Jun 10
Value: 1553.81 	
Date: Jun 05
Value: 1531.55 	
Date: May 31
Value: 1509.99 	
Date: May 25
Value: 1487.35 	
Date: May 20
Value: 1468.4 	
Date: May 15
Value: 1451.56 	
Date: May 10
Value: 1435.04 	
Date: May 05
Value: 1416.48 	
Date: Apr 30
Value: 1394.89 	
Date: Apr 25
Value: 1379.61 	
Date: Apr 20
Value: 1368.63 	
Date: Apr 15
Value: 1357.61 	
Date: Apr 10
Value: 1345.48 	
Date: Apr 05
Value: 1330.43 	
Date: Mar 31
Value: 1317.23 	
Date: Mar 25
Value: 1301.79 	
Date: Mar 20
Value: 1288.03 	
Date: Mar 15
Value: 1275.85 	
Date: Mar 10
Value: 1262.25 	
Date: Mar 05
Value: 1253 	
Date: Feb 28
Value: 1238.33 	
Date: Feb 25
Value: 1232.11 	
Date: Feb 20
Value: 1221.39 	
Date: Feb 15
Value: 1212.48 	
Date: Feb 10
Value: 1199.47 	
Date: Feb 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94
	
Date: Jan 31
Value: 1233.71 	
Date: Jan 25
Value: 1190.59 	
Date: Jan 20
Value: 1184.34 	
Date: Jan 15
Value: 1182.89 	
Date: Jan 10
Value: 1181.35 	
Date: Jan 05
Value: 1157.8 	
Date: Dec 31
Value: 1107.77 	
Date: Dec 25
Value: 1105.5 	
Date: Dec 20
Value: 1073.68 	
Date: Dec 15
Value: 1064.11 	
Date: Dec 10
Value: 1060.07 	
Date: Dec 05
Value: 1038.21 	
Date: Nov 30
Value: 1018.41 	
Date: Nov 25
Value: 1009.22 	
Date: Nov 20
Value: 991.13 	
Date: Nov 15
Value: 967.55 	
Date: Nov 10
Value: 957.88 	
Date: Nov 05
Value: 955.58 	
Date: Oct 31
Value: 953.29 	
Date: Oct 25
Value: 949.41 	
Date: Oct 20
Value: 940.74 	
Date: Oct 15
Value: 931.49 	
Date: Oct 10
Value: 911.41 	
Date: Oct 05
Value: 893.87 	
Date: Sep 30
Value: 864.75 	
Date: Sep 25
Value: 825.27 	
Date: Sep 20
Value: 810.89 	
Date: Sep 15
Value: 804.46 	
Date: Sep 10
Value: 783.81 	
Date: Sep 05
Value: 755.01 	
Date: Aug 31
Value: 728.71 	
Date: Aug 25
Value: 721.78 	
Date: Aug 20
Value: 714.11 	
Date: Aug 15
Value: 694.8 	
Date: Aug 10
Value: 678.08 	
Date: Aug 05
Value: 660.05 	
Date: Jul 31
Value: 639.83 	
Date: Jul 25
Value: 629.32 	
Date: Jul 20
Value: 620.72 	
Date: Jul 15
Value: 606.53 	
Date: Jul 10
Value: 577.98 	
Date: Jul 05
Value: 557.54 	
Date: Jun 30
Value: 545.88 	
Date: Jun 25
Value: 518.58 	
Date: Jun 20
Value: 487.5 	
Date: Jun 15
Value: 478.41 	
Date: Jun 10
Value: 460.02 	
Date: Jun 05
Value: 432.69 	
Date: May 31
Value: 405.37 	
Date: May 25
Value: 368.87 	
Date: May 20
Value: 339.55 	
Date: May 15
Value: 311.16 	
Date: May 10
Value: 303.44 	
Date: May 05
Value: 274.26 	
Date: Apr 30
Value: 262.51 	
Date: Apr 25
Value: 251.84 	
Date: Apr 20
Value: 1337.11 	
Date: Apr 15
Value: 1324.78 	
Date: Apr 10
Value: 1314.77 	
Date: Apr 05
Value: 1311.39 	
Date: Mar 31
Value: 1309.05 	
Date: Mar 25
Value: 1303.32 	
Date: Mar 20
Value: 1291.11 	
Date: Mar 15
Value: 1287.22 	
Date: Mar 10
Value: 1281.9 	
Date: Mar 05
Value: 1278.32 	
Date: Feb 28
Value: 1276.8 	
Date: Feb 25
Value: 1273.94 	
Date: Feb 20
Value: 1261.57 	
Date: Feb 15
Value: 1259.09 	
Date: Feb 10
Value: 1239.91 	
Date: Feb 05
Value: 1236.62 	
Date: Jan 31
Value: 1113.96 	
Date: Jan 25
Value: 1107.97 	
Date: Jan 20
Value: 1083.2 	
Date: Jan 15
Value: 1050.41 	
Date: Jan 10
Value: 1049.02 	
Date: Jan 05
Value: 1044.28 	
Date: Dec 31
Value: 1017.18 	
Date: Dec 25
Value: 1011.45 	
Date: Dec 20
Value: 990.24 	
Date: Dec 15
Value: 986.42 	
Date: Dec 10
Value: 940.18 	
Date: Dec 05
Value: 917.44 	
Date: Nov 30
Value: 872.72 	
Date: Nov 25
Value: 842.87 	
Date: Nov 20
Value: 835.12 	
Date: Nov 15
Value: 814.92 	
Date: Nov 10
Value: 776.56 	
Date: Nov 05
Value: 758.24 	
Date: Oct 31
Value: 2072.27 	
Date: Oct 25
Value: 2068.38 	
Date: Oct 20
Value: 2059.72 	
Date: Oct 15
Value: 2050.47 	
Date: Oct 10
Value: 2030.38 	
Date: Oct 05
Value: 2012.85 	
Date: Sep 30
Value: 1983.72 	
Date: Sep 25
Value: 1944.25 	
Date: Sep 20
Value: 1929.87 	
Date: Sep 15
Value: 1923.44 	
Date: Sep 10
Value: 1902.79 	
Date: Sep 05
Value: 1873.99 	
Date: Aug 31
Value: 1847.69 	
Date: Aug 25
Value: 1840.76 	
Date: Aug 20
Value: 1833.09 	
Date: Aug 15
Value: 1813.77 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1779.03 	
Date: Jul 31
Value: 1758.81 	
Date: Jul 25
Value: 1748.29 	
Date: Jul 20
Value: 1739.7 	
Date: Jul 15
Value: 1725.51 	
Date: Jul 10
Value: 1696.96 	
Date: Jul 05
Value: 1676.52 	
Date: Jun 30
Value: 1664.86 	
Date: Jun 25
Value: 1637.56 	
Date: Jun 20
Value: 1606.48 	
Date: Jun 15
Value: 1597.39 	
Date: Jun 10
Value: 1579 	
Date: Jun 05
Value: 1551.67 	
Date: May 31
Value: 1524.35 	
Date: May 25
Value: 1487.85 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1430.14 	
Date: May 10
Value: 1422.42 	
Date: May 05
Value: 1393.24 	
Date: Apr 30
Value: 1381.49 	
Date: Apr 25
Value: 1370.82 	
Date: Apr 20
Value: 1357.19 	
Date: Apr 15
Value: 1336.62 	
Date: Apr 10
Value: 1332.67 	
Date: Apr 05
Value: 1319.85 	
Date: Mar 31
Value: 1308.36 	
Date: Mar 25
Value: 1285.6 	
Date: Mar 20
Value: 1275.8 	
Date: Mar 15
Value: 1240.79 	
Date: Mar 10
Value: 1229.17 	
Date: Mar 05
Value: 1197.87 	
Date: Feb 28
Value: 1189.33 	
Date: Feb 25
Value: 1180.01 	
Date: Feb 20
Value: 1156.38 	
Date: Feb 15
Value: 1144.69 	
Date: Feb 10
Value: 1139.98 	
Date: Feb 05
Value: 1118.97 	
Date: Jan 31
Value: 1131.6 	
Date: Jan 25
Value: 1113.21 	
Date: Jan 20
Value: 1100.23 	
Date: Jan 15
Value: 1089.37 	
Date: Jan 10
Value: 1076.86 	
Date: Jan 05
Value: 1063.77 	
Date: Dec 31
Value: 1047.38 	
Date: Dec 25
Value: 1026.86 	
Date: Dec 20
Value: 1010.28 	
Date: Dec 15
Value: 993.66 	
Date: Dec 10
Value: 980.99 	
Date: Dec 05
Value: 962.62 	
Date: Nov 30
Value: 947.5 	
Date: Nov 25
Value: 931.3 	
Date: Nov 20
Value: 920.02 	
Date: Nov 15
Value: 907.32 	
Date: Nov 10
Value: 894.24 	
Date: Nov 05
Value: 880.8 	
Date: Oct 31
Value: 2011.16 	
Date: Oct 25
Value: 1990.39 	
Date: Oct 20
Value: 1974.29 	
Date: Oct 15
Value: 1962.5 	
Date: Oct 10
Value: 1947.12 	
Date: Oct 05
Value: 1929.35 	
Date: Sep 30
Value: 1913.07 	
Date: Sep 25
Value: 1898.45 	
Date: Sep 20
Value: 1880.79 	
Date: Sep 15
Value: 1866.34 	
Date: Sep 10
Value: 1850.38 	
Date: Sep 05
Value: 1834.54 	
Date: Aug 31
Value: 1818.58 	
Date: Aug 25
Value: 1792.18 	
Date: Aug 20
Value: 1776.9 	
Date: Aug 15
Value: 1759.35 	
Date: Aug 10
Value: 1744.88 	
Date: Aug 05
Value: 1724.77 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1682.49 	
Date: Jul 20
Value: 1659.88 	
Date: Jul 15
Value: 1642.95 	
Date: Jul 10
Value: 1621.52 	
Date: Jul 05
Value: 1601.02 	
Date: Jun 30
Value: 1580.81 	
Date: Jun 25
Value: 1563.54 	
Date: Jun 20
Value: 1542.18 	
Date: Jun 15
Value: 1523.55 	
Date: Jun 10
Value: 1507.78 	
Date: Jun 05
Value: 1484.67 	
Date: May 31
Value: 1464.38 	
Date: May 25
Value: 1441.3 	
Date: May 20
Value: 1421.53 	
Date: May 15
Value: 1403.61 	
Date: May 10
Value: 1387.44 	
Date: May 05
Value: 1367.5 	
Date: Apr 30
Value: 1345.77 	
Date: Apr 25
Value: 1330.75 	
Date: Apr 20
Value: 1320.9 	
Date: Apr 15
Value: 1310.14 	
Date: Apr 10
Value: 1298.16 	
Date: Apr 05
Value: 1283.1 	
Date: Mar 31
Value: 1269.9 	
Date: Mar 25
Value: 1255.52 	
Date: Mar 20
Value: 1241.91 	
Date: Mar 15
Value: 1228.83 	
Date: Mar 10
Value: 1215.47 	
Date: Mar 05
Value: 1206.63 	
Date: Feb 28
Value: 1193.54 	
Date: Feb 25
Value: 1187.11 	
Date: Feb 20
Value: 1177.11 	
Date: Feb 15
Value: 1169.86 	
Date: Feb 10
Value: 1157.16 	
Date: Feb 05
Value: 1144.55 	
Date: Jan 31
Value: 1233.71 	
Date: Jan 25
Value: 1190.59 	
Date: Jan 20
Value: 1184.34 	
Date: Jan 15
Value: 1182.89 	
Date: Jan 10
Value: 1181.35 	
Date: Jan 05
Value: 1157.8 	
Date: Dec 31
Value: 1107.77 	
Date: Dec 25
Value: 1105.5 	
Date: Dec 20
Value: 1073.68 	
Date: Dec 15
Value: 1064.11 	
Date: Dec 10
Value: 1060.07 	
Date: Dec 05
Value: 1038.21 	
Date: Nov 30
Value: 1018.41 	
Date: Nov 25
Value: 1009.22 	
Date: Nov 20
Value: 991.13 	
Date: Nov 15
Value: 967.55 	
Date: Nov 10
Value: 957.88 	
Date: Nov 05
Value: 955.58 	
Date: Oct 31
Value: 953.29 	
Date: Oct 25
Value: 949.41 	
Date: Oct 20
Value: 940.74 	
Date: Oct 15
Value: 931.49 	
Date: Oct 10
Value: 911.41 	
Date: Oct 05
Value: 893.87 	
Date: Sep 30
Value: 864.75 	
Date: Sep 25
Value: 825.27 	
Date: Sep 20
Value: 810.89 	
Date: Sep 15
Value: 804.46 	
Date: Sep 10
Value: 783.81 	
Date: Sep 05
Value: 755.01 	
Date: Aug 31
Value: 728.71 	
Date: Aug 25
Value: 721.78 	
Date: Aug 20
Value: 714.11 	
Date: Aug 15
Value: 694.8 	
Date: Aug 10
Value: 678.08 	
Date: Aug 05
Value: 660.05 	
Date: Jul 31
Value: 639.83 	
Date: Jul 25
Value: 629.32 	
Date: Jul 20
Value: 620.72 	
Date: Jul 15
Value: 606.53 	
Date: Jul 10
Value: 577.98 	
Date: Jul 05
Value: 557.54 	
Date: Jun 30
Value: 545.88 	
Date: Jun 25
Value: 518.58 	
Date: Jun 20
Value: 487.5 	
Date: Jun 15
Value: 478.41 	
Date: Jun 10
Value: 460.02 	
Date: Jun 05
Value: 432.69 	
Date: May 31
Value: 405.37 	
Date: May 25
Value: 368.87 	
Date: May 20
Value: 339.55 	
Date: May 15
Value: 311.16 	
Date: May 10
Value: 303.44 	
Date: May 05
Value: 274.26 	
Date: Apr 30
Value: 262.51 	
Date: Apr 25
Value: 251.84 	
Date: Apr 20
Value: 1337.11 	
Date: Apr 15
Value: 1324.78 	
Date: Apr 10
Value: 1314.77 	
Date: Apr 05
Value: 1311.39 	
Date: Mar 31
Value: 1309.05 	
Date: Mar 25
Value: 1303.32 	
Date: Mar 20
Value: 1291.11 	
Date: Mar 15
Value: 1287.22 	
Date: Mar 10
Value: 1281.9 	
Date: Mar 05
Value: 1278.32 	
Date: Feb 28
Value: 1276.8 	
Date: Feb 25
Value: 1273.94 	
Date: Feb 20
Value: 1261.57 	
Date: Feb 15
Value: 1259.09 	
Date: Feb 10
Value: 1239.91 	
Date: Feb 05
Value: 1236.62 	
Date: Jan 31
Value: 1113.96 	
Date: Jan 25
Value: 1107.97 	
Date: Jan 20
Value: 1083.2 	
Date: Jan 15
Value: 1050.41 	
Date: Jan 10
Value: 1049.02 	
Date: Jan 05
Value: 1044.28 	
Date: Dec 31
Value: 1017.18 	
Date: Dec 25
Value: 1011.45 	
Date: Dec 20
Value: 990.24 	
Date: Dec 15
Value: 986.42 	
Date: Dec 10
Value: 940.18 	
Date: Dec 05
Value: 917.44 	
Date: Nov 30
Value: 872.72 	
Date: Nov 25
Value: 842.87 	
Date: Nov 20
Value: 835.12 	
Date: Nov 15
Value: 814.92 	
Date: Nov 10
Value: 776.56 	
Date: Nov 05
Value: 758.24 	
Date: Oct 31
Value: 2072.27 	
Date: Oct 25
Value: 2068.38 	
Date: Oct 20
Value: 2059.72 	
Date: Oct 15
Value: 2050.47 	
Date: Oct 10
Value: 2030.38 	
Date: Oct 05
Value: 2012.85 	
Date: Sep 30
Value: 1983.72 	
Date: Sep 25
Value: 1944.25 	
Date: Sep 20
Value: 1929.87 	
Date: Sep 15
Value: 1923.44 	
Date: Sep 10
Value: 1902.79 	
Date: Sep 05
Value: 1873.99 	
Date: Aug 31
Value: 1847.69 	
Date: Aug 25
Value: 1840.76 	
Date: Aug 20
Value: 1833.09 	
Date: Aug 15
Value: 1813.77 	
Date: Aug 10
Value: 1797.06 	
Date: Aug 05
Value: 1779.03 	
Date: Jul 31
Value: 1758.81 	
Date: Jul 25
Value: 1748.29 	
Date: Jul 20
Value: 1739.7 	
Date: Jul 15
Value: 1725.51 	
Date: Jul 10
Value: 1696.96 	
Date: Jul 05
Value: 1676.52 	
Date: Jun 30
Value: 1664.86 	
Date: Jun 25
Value: 1637.56 	
Date: Jun 20
Value: 1606.48 	
Date: Jun 15
Value: 1597.39 	
Date: Jun 10
Value: 1579 	
Date: Jun 05
Value: 1551.67 	
Date: May 31
Value: 1524.35 	
Date: May 25
Value: 1487.85 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1430.14 	
Date: May 10
Value: 1422.42 	
Date: May 05
Value: 1393.24 	
Date: Apr 30
Value: 1381.49 	
Date: Apr 25
Value: 1370.82 	
Date: Apr 20
Value: 1357.19 	
Date: Apr 15
Value: 1336.62 	
Date: Apr 10
Value: 1332.67 	
Date: Apr 05
Value: 1319.85 	
Date: Mar 31
Value: 1308.36 	
Date: Mar 25
Value: 1285.6 	
Date: Mar 20
Value: 1275.8 	
Date: Mar 15
Value: 1240.79 	
Date: Mar 10
Value: 1229.17 	
Date: Mar 05
Value: 1197.87 	
Date: Feb 28
Value: 1189.33 	
Date: Feb 25
Value: 1180.01 	
Date: Feb 20
Value: 1156.38 	
Date: Feb 15
Value: 1144.69 	
Date: Feb 10
Value: 1139.98 	
Date: Feb 05
Value: 1118.97 	
Date: Jan 31
Value: 1131.6 	
Date: Jan 25
Value: 1113.21 	
Date: Jan 20
Value: 1100.23 	
Date: Jan 15
Value: 1089.37 	
Date: Jan 10
Value: 1076.86 	
Date: Jan 05
Value: 1063.77 	
Date: Dec 31
Value: 1047.38 	
Date: Dec 25
Value: 1026.86 	
Date: Dec 20
Value: 1010.28 	
Date: Dec 15
Value: 993.66 	
Date: Dec 10
Value: 980.99 	
Date: Dec 05
Value: 962.62 	
Date: Nov 30
Value: 947.5 	
Date: Nov 25
Value: 931.3 	
Date: Nov 20
Value: 920.02 	
Date: Nov 15
Value: 907.32 	
Date: Nov 10
Value: 894.24 	
Date: Nov 05
Value: 880.8 	
Date: Oct 31
Value: 2011.16 	
Date: Oct 25
Value: 1990.39 	
Date: Oct 20
Value: 1974.29 	
Date: Oct 15
Value: 1962.5 	
Date: Oct 10
Value: 1947.12 	
Date: Oct 05
Value: 1929.35 	
Date: Sep 30
Value: 1913.07 	
Date: Sep 25
Value: 1898.45 	
Date: Sep 20
Value: 1880.79 	
Date: Sep 15
Value: 1866.34 	
Date: Sep 10
Value: 1850.38 	
Date: Sep 05
Value: 1834.54 	
Date: Aug 31
Value: 1818.58 	
Date: Aug 25
Value: 1792.18 	
Date: Aug 20
Value: 1776.9 	
Date: Aug 15
Value: 1759.35 	
Date: Aug 10
Value: 1744.88 	
Date: Aug 05
Value: 1724.77 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1682.49 	
Date: Jul 20
Value: 1659.88 	
Date: Jul 15
Value: 1642.95 	
Date: Jul 10
Value: 1621.52 	
Date: Jul 05
Value: 1601.02 	
Date: Jun 30
Value: 1580.81 	
Date: Jun 25
Value: 1563.54 	
Date: Jun 20
Value: 1542.18 	
Date: Jun 15
Value: 1523.55 	
Date: Jun 10
Value: 1507.78 	
Date: Jun 05
Value: 1484.67 	
Date: May 31
Value: 1464.38 	
Date: May 25
Value: 1441.3 	
Date: May 20
Value: 1421.53 	
Date: May 15
Value: 1403.61 	
Date: May 10
Value: 1387.44 	
Date: May 05
Value: 1367.5 	
Date: Apr 30
Value: 1345.77 	
Date: Apr 25
Value: 1330.75 	
Date: Apr 20
Value: 1320.9 	
Date: Apr 15
Value: 1310.14 	
Date: Apr 10
Value: 1298.16 	
Date: Apr 05
Value: 1283.1 	
Date: Mar 31
Value: 1269.9 	
Date: Mar 25
Value: 1255.52 	
Date: Mar 20
Value: 1241.91 	
Date: Mar 15
Value: 1228.83 	
Date: Mar 10
Value: 1215.47 	
Date: Mar 05
Value: 1206.63 	
Date: Feb 28
Value: 1193.54 	
Date: Feb 25
Value: 1187.11 	
Date: Feb 20
Value: 1177.11 	
Date: Feb 15
Value: 1169.86 	
Date: Feb 10
Value: 1157.16 	
Date: Feb 05
Value: 1144.55

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48
	
Date: Jan 31
Value: 1598.84 	
Date: Jan 25
Value: 1534.18 	
Date: Jan 20
Value: 1523.76 	
Date: Jan 15
Value: 1520.86 	
Date: Jan 10
Value: 1519.02 	
Date: Jan 05
Value: 1498.59 	
Date: Dec 31
Value: 1454.09 	
Date: Dec 25
Value: 1452.59 	
Date: Dec 20
Value: 1426.16 	
Date: Dec 15
Value: 1410.87 	
Date: Dec 10
Value: 1407.86 	
Date: Dec 05
Value: 1387.08 	
Date: Nov 30
Value: 1377.12 	
Date: Nov 25
Value: 1369.73 	
Date: Nov 20
Value: 1336.42 	
Date: Nov 15
Value: 1309.28 	
Date: Nov 10
Value: 1300.55 	
Date: Nov 05
Value: 1298.46 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1289.44 	
Date: Oct 20
Value: 1279.15 	
Date: Oct 15
Value: 1261.42 	
Date: Oct 10
Value: 1241.91 	
Date: Oct 05
Value: 1204.84 	
Date: Sep 30
Value: 1180.71 	
Date: Sep 25
Value: 1143.31 	
Date: Sep 20
Value: 1127.65 	
Date: Sep 15
Value: 1116.27 	
Date: Sep 10
Value: 1082.67 	
Date: Sep 05
Value: 1027.79 	
Date: Aug 31
Value: 1008.45 	
Date: Aug 25
Value: 989.85 	
Date: Aug 20
Value: 978.67 	
Date: Aug 15
Value: 950.06 	
Date: Aug 10
Value: 934.54 	
Date: Aug 05
Value: 917.47 	
Date: Jul 31
Value: 892.87 	
Date: Jul 25
Value: 878.28 	
Date: Jul 20
Value: 858.68 	
Date: Jul 15
Value: 838.61 	
Date: Jul 10
Value: 802.99 	
Date: Jul 05
Value: 774.13 	
Date: Jun 30
Value: 752.21 	
Date: Jun 25
Value: 713.75 	
Date: Jun 20
Value: 662.73 	
Date: Jun 15
Value: 645.74 	
Date: Jun 10
Value: 628.87 	
Date: Jun 05
Value: 599.79 	
Date: May 31
Value: 556 	
Date: May 25
Value: 507.52 	
Date: May 20
Value: 474.38 	
Date: May 15
Value: 442.16 	
Date: May 10
Value: 429.71 	
Date: May 05
Value: 409.8 	
Date: Apr 30
Value: 395.54 	
Date: Apr 25
Value: 383.58 	
Date: Apr 20
Value: 1732.34 	
Date: Apr 15
Value: 1716.36 	
Date: Apr 10
Value: 1707.64 	
Date: Apr 05
Value: 1703.41 	
Date: Mar 31
Value: 1699.58 	
Date: Mar 25
Value: 1688.45 	
Date: Mar 20
Value: 1672.63 	
Date: Mar 15
Value: 1667.88 	
Date: Mar 10
Value: 1645.12 	
Date: Mar 05
Value: 1637.16 	
Date: Feb 28
Value: 1634.58 	
Date: Feb 25
Value: 1631.88 	
Date: Feb 20
Value: 1624.52 	
Date: Feb 15
Value: 1621.78 	
Date: Feb 10
Value: 1610.23 	
Date: Feb 05
Value: 1601.72 	
Date: Jan 31
Value: 1566.38 	
Date: Jan 25
Value: 1558.22 	
Date: Jan 20
Value: 1537.43 	
Date: Jan 15
Value: 1510.15 	
Date: Jan 10
Value: 1508.76 	
Date: Jan 05
Value: 1497.87 	
Date: Dec 31
Value: 1479.72 	
Date: Dec 25
Value: 1465.97 	
Date: Dec 20
Value: 1432.58 	
Date: Dec 15
Value: 1425.81 	
Date: Dec 10
Value: 1353.72 	
Date: Dec 05
Value: 1331.81 	
Date: Nov 30
Value: 1293.1 	
Date: Nov 25
Value: 1260.53 	
Date: Nov 20
Value: 1254.36 	
Date: Nov 15
Value: 1236.33 	
Date: Nov 10
Value: 1192.88 	
Date: Nov 05
Value: 1178.5 	
Date: Oct 31
Value: 2872.01 	
Date: Oct 25
Value: 2865.05 	
Date: Oct 20
Value: 2854.76 	
Date: Oct 15
Value: 2837.03 	
Date: Oct 10
Value: 2817.52 	
Date: Oct 05
Value: 2780.45 	
Date: Sep 30
Value: 2756.32 	
Date: Sep 25
Value: 2718.92 	
Date: Sep 20
Value: 2703.26 	
Date: Sep 15
Value: 2691.88 	
Date: Sep 10
Value: 2658.28 	
Date: Sep 05
Value: 2603.4 	
Date: Aug 31
Value: 2584.06 	
Date: Aug 25
Value: 2565.46 	
Date: Aug 20
Value: 2554.28 	
Date: Aug 15
Value: 2525.67 	
Date: Aug 10
Value: 2510.15 	
Date: Aug 05
Value: 2493.08 	
Date: Jul 31
Value: 2468.48 	
Date: Jul 25
Value: 2453.89 	
Date: Jul 20
Value: 2434.29 	
Date: Jul 15
Value: 2414.22 	
Date: Jul 10
Value: 2378.6 	
Date: Jul 05
Value: 2349.74 	
Date: Jun 30
Value: 2327.82 	
Date: Jun 25
Value: 2289.36 	
Date: Jun 20
Value: 2238.34 	
Date: Jun 15
Value: 2221.35 	
Date: Jun 10
Value: 2204.48 	
Date: Jun 05
Value: 2175.4 	
Date: May 31
Value: 2131.61 	
Date: May 25
Value: 2083.13 	
Date: May 20
Value: 2049.99 	
Date: May 15
Value: 2017.77 	
Date: May 10
Value: 2005.32 	
Date: May 05
Value: 1985.41 	
Date: Apr 30
Value: 1971.15 	
Date: Apr 25
Value: 1959.19 	
Date: Apr 20
Value: 1942.12 	
Date: Apr 15
Value: 1919.18 	
Date: Apr 10
Value: 1910.58 	
Date: Apr 05
Value: 1887.07 	
Date: Mar 31
Value: 1867.59 	
Date: Mar 25
Value: 1816.3 	
Date: Mar 20
Value: 1805.59 	
Date: Mar 15
Value: 1772.77 	
Date: Mar 10
Value: 1763.13 	
Date: Mar 05
Value: 1723.16 	
Date: Feb 28
Value: 1692.05 	
Date: Feb 25
Value: 1673.68 	
Date: Feb 20
Value: 1633.76 	
Date: Feb 15
Value: 1613.32 	
Date: Feb 10
Value: 1603.06 	
Date: Feb 05
Value: 1575.6 	
Date: Jan 31
Value: 1445.14 	
Date: Jan 25
Value: 1422.22 	
Date: Jan 20
Value: 1409.91 	
Date: Jan 15
Value: 1397.09 	
Date: Jan 10
Value: 1384.94 	
Date: Jan 05
Value: 1371.6 	
Date: Dec 31
Value: 1356.26 	
Date: Dec 25
Value: 1334.51 	
Date: Dec 20
Value: 1316.46 	
Date: Dec 15
Value: 1297.94 	
Date: Dec 10
Value: 1284.46 	
Date: Dec 05
Value: 1264.3 	
Date: Nov 30
Value: 1247.27 	
Date: Nov 25
Value: 1224.6 	
Date: Nov 20
Value: 1204.78 	
Date: Nov 15
Value: 1183.81 	
Date: Nov 10
Value: 1162.77 	
Date: Nov 05
Value: 1143.54 	
Date: Oct 31
Value: 2582.91 	
Date: Oct 25
Value: 2558.23 	
Date: Oct 20
Value: 2539.36 	
Date: Oct 15
Value: 2525.01 	
Date: Oct 10
Value: 2504.32 	
Date: Oct 05
Value: 2482.91 	
Date: Sep 30
Value: 2462.95 	
Date: Sep 25
Value: 2441.03 	
Date: Sep 20
Value: 2415.4 	
Date: Sep 15
Value: 2396.21 	
Date: Sep 10
Value: 2375.09 	
Date: Sep 05
Value: 2354.84 	
Date: Aug 31
Value: 2334.05 	
Date: Aug 25
Value: 2292.92 	
Date: Aug 20
Value: 2272.34 	
Date: Aug 15
Value: 2250.9 	
Date: Aug 10
Value: 2229.75 	
Date: Aug 05
Value: 2202.36 	
Date: Jul 31
Value: 2174.45 	
Date: Jul 25
Value: 2145.59 	
Date: Jul 20
Value: 2117.05 	
Date: Jul 15
Value: 2090.97 	
Date: Jul 10
Value: 2063.01 	
Date: Jul 05
Value: 2038.25 	
Date: Jun 30
Value: 2014.03 	
Date: Jun 25
Value: 1991.6 	
Date: Jun 20
Value: 1966.9 	
Date: Jun 15
Value: 1943.15 	
Date: Jun 10
Value: 1920.99 	
Date: Jun 05
Value: 1890.47 	
Date: May 31
Value: 1865.96 	
Date: May 25
Value: 1835.39 	
Date: May 20
Value: 1810.23 	
Date: May 15
Value: 1789.27 	
Date: May 10
Value: 1767.76 	
Date: May 05
Value: 1745.62 	
Date: Apr 30
Value: 1720.24 	
Date: Apr 25
Value: 1701.79 	
Date: Apr 20
Value: 1686.98 	
Date: Apr 15
Value: 1670.52 	
Date: Apr 10
Value: 1655.1 	
Date: Apr 05
Value: 1637.71 	
Date: Mar 31
Value: 1621.79 	
Date: Mar 25
Value: 1600.84 	
Date: Mar 20
Value: 1584.05 	
Date: Mar 15
Value: 1567.65 	
Date: Mar 10
Value: 1553.66 	
Date: Mar 05
Value: 1541.65 	
Date: Feb 28
Value: 1525.72 	
Date: Feb 25
Value: 1518.25 	
Date: Feb 20
Value: 1506.29 	
Date: Feb 15
Value: 1495.35 	
Date: Feb 10
Value: 1479.6 	
Date: Feb 05
Value: 1462.63 	
Date: Jan 31
Value: 1598.84 	
Date: Jan 25
Value: 1534.18 	
Date: Jan 20
Value: 1523.76 	
Date: Jan 15
Value: 1520.86 	
Date: Jan 10
Value: 1519.02 	
Date: Jan 05
Value: 1498.59 	
Date: Dec 31
Value: 1454.09 	
Date: Dec 25
Value: 1452.59 	
Date: Dec 20
Value: 1426.16 	
Date: Dec 15
Value: 1410.87 	
Date: Dec 10
Value: 1407.86 	
Date: Dec 05
Value: 1387.08 	
Date: Nov 30
Value: 1377.12 	
Date: Nov 25
Value: 1369.73 	
Date: Nov 20
Value: 1336.42 	
Date: Nov 15
Value: 1309.28 	
Date: Nov 10
Value: 1300.55 	
Date: Nov 05
Value: 1298.46 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1289.44 	
Date: Oct 20
Value: 1279.15 	
Date: Oct 15
Value: 1261.42 	
Date: Oct 10
Value: 1241.91 	
Date: Oct 05
Value: 1204.84 	
Date: Sep 30
Value: 1180.71 	
Date: Sep 25
Value: 1143.31 	
Date: Sep 20
Value: 1127.65 	
Date: Sep 15
Value: 1116.27 	
Date: Sep 10
Value: 1082.67 	
Date: Sep 05
Value: 1027.79 	
Date: Aug 31
Value: 1008.45 	
Date: Aug 25
Value: 989.85 	
Date: Aug 20
Value: 978.67 	
Date: Aug 15
Value: 950.06 	
Date: Aug 10
Value: 934.54 	
Date: Aug 05
Value: 917.47 	
Date: Jul 31
Value: 892.87 	
Date: Jul 25
Value: 878.28 	
Date: Jul 20
Value: 858.68 	
Date: Jul 15
Value: 838.61 	
Date: Jul 10
Value: 802.99 	
Date: Jul 05
Value: 774.13 	
Date: Jun 30
Value: 752.21 	
Date: Jun 25
Value: 713.75 	
Date: Jun 20
Value: 662.73 	
Date: Jun 15
Value: 645.74 	
Date: Jun 10
Value: 628.87 	
Date: Jun 05
Value: 599.79 	
Date: May 31
Value: 556 	
Date: May 25
Value: 507.52 	
Date: May 20
Value: 474.38 	
Date: May 15
Value: 442.16 	
Date: May 10
Value: 429.71 	
Date: May 05
Value: 409.8 	
Date: Apr 30
Value: 395.54 	
Date: Apr 25
Value: 383.58 	
Date: Apr 20
Value: 1732.34 	
Date: Apr 15
Value: 1716.36 	
Date: Apr 10
Value: 1707.64 	
Date: Apr 05
Value: 1703.41 	
Date: Mar 31
Value: 1699.58 	
Date: Mar 25
Value: 1688.45 	
Date: Mar 20
Value: 1672.63 	
Date: Mar 15
Value: 1667.88 	
Date: Mar 10
Value: 1645.12 	
Date: Mar 05
Value: 1637.16 	
Date: Feb 28
Value: 1634.58 	
Date: Feb 25
Value: 1631.88 	
Date: Feb 20
Value: 1624.52 	
Date: Feb 15
Value: 1621.78 	
Date: Feb 10
Value: 1610.23 	
Date: Feb 05
Value: 1601.72 	
Date: Jan 31
Value: 1566.38 	
Date: Jan 25
Value: 1558.22 	
Date: Jan 20
Value: 1537.43 	
Date: Jan 15
Value: 1510.15 	
Date: Jan 10
Value: 1508.76 	
Date: Jan 05
Value: 1497.87 	
Date: Dec 31
Value: 1479.72 	
Date: Dec 25
Value: 1465.97 	
Date: Dec 20
Value: 1432.58 	
Date: Dec 15
Value: 1425.81 	
Date: Dec 10
Value: 1353.72 	
Date: Dec 05
Value: 1331.81 	
Date: Nov 30
Value: 1293.1 	
Date: Nov 25
Value: 1260.53 	
Date: Nov 20
Value: 1254.36 	
Date: Nov 15
Value: 1236.33 	
Date: Nov 10
Value: 1192.88 	
Date: Nov 05
Value: 1178.5 	
Date: Oct 31
Value: 2872.01 	
Date: Oct 25
Value: 2865.05 	
Date: Oct 20
Value: 2854.76 	
Date: Oct 15
Value: 2837.03 	
Date: Oct 10
Value: 2817.52 	
Date: Oct 05
Value: 2780.45 	
Date: Sep 30
Value: 2756.32 	
Date: Sep 25
Value: 2718.92 	
Date: Sep 20
Value: 2703.26 	
Date: Sep 15
Value: 2691.88 	
Date: Sep 10
Value: 2658.28 	
Date: Sep 05
Value: 2603.4 	
Date: Aug 31
Value: 2584.06 	
Date: Aug 25
Value: 2565.46 	
Date: Aug 20
Value: 2554.28 	
Date: Aug 15
Value: 2525.67 	
Date: Aug 10
Value: 2510.15 	
Date: Aug 05
Value: 2493.08 	
Date: Jul 31
Value: 2468.48 	
Date: Jul 25
Value: 2453.89 	
Date: Jul 20
Value: 2434.29 	
Date: Jul 15
Value: 2414.22 	
Date: Jul 10
Value: 2378.6 	
Date: Jul 05
Value: 2349.74 	
Date: Jun 30
Value: 2327.82 	
Date: Jun 25
Value: 2289.36 	
Date: Jun 20
Value: 2238.34 	
Date: Jun 15
Value: 2221.35 	
Date: Jun 10
Value: 2204.48 	
Date: Jun 05
Value: 2175.4 	
Date: May 31
Value: 2131.61 	
Date: May 25
Value: 2083.13 	
Date: May 20
Value: 2049.99 	
Date: May 15
Value: 2017.77 	
Date: May 10
Value: 2005.32 	
Date: May 05
Value: 1985.41 	
Date: Apr 30
Value: 1971.15 	
Date: Apr 25
Value: 1959.19 	
Date: Apr 20
Value: 1942.12 	
Date: Apr 15
Value: 1919.18 	
Date: Apr 10
Value: 1910.58 	
Date: Apr 05
Value: 1887.07 	
Date: Mar 31
Value: 1867.59 	
Date: Mar 25
Value: 1816.3 	
Date: Mar 20
Value: 1805.59 	
Date: Mar 15
Value: 1772.77 	
Date: Mar 10
Value: 1763.13 	
Date: Mar 05
Value: 1723.16 	
Date: Feb 28
Value: 1692.05 	
Date: Feb 25
Value: 1673.68 	
Date: Feb 20
Value: 1633.76 	
Date: Feb 15
Value: 1613.32 	
Date: Feb 10
Value: 1603.06 	
Date: Feb 05
Value: 1575.6 	
Date: Jan 31
Value: 1445.14 	
Date: Jan 25
Value: 1422.22 	
Date: Jan 20
Value: 1409.91 	
Date: Jan 15
Value: 1397.09 	
Date: Jan 10
Value: 1384.94 	
Date: Jan 05
Value: 1371.6 	
Date: Dec 31
Value: 1356.26 	
Date: Dec 25
Value: 1334.51 	
Date: Dec 20
Value: 1316.46 	
Date: Dec 15
Value: 1297.94 	
Date: Dec 10
Value: 1284.46 	
Date: Dec 05
Value: 1264.3 	
Date: Nov 30
Value: 1247.27 	
Date: Nov 25
Value: 1224.6 	
Date: Nov 20
Value: 1204.78 	
Date: Nov 15
Value: 1183.81 	
Date: Nov 10
Value: 1162.77 	
Date: Nov 05
Value: 1143.54 	
Date: Oct 31
Value: 2582.91 	
Date: Oct 25
Value: 2558.23 	
Date: Oct 20
Value: 2539.36 	
Date: Oct 15
Value: 2525.01 	
Date: Oct 10
Value: 2504.32 	
Date: Oct 05
Value: 2482.91 	
Date: Sep 30
Value: 2462.95 	
Date: Sep 25
Value: 2441.03 	
Date: Sep 20
Value: 2415.4 	
Date: Sep 15
Value: 2396.21 	
Date: Sep 10
Value: 2375.09 	
Date: Sep 05
Value: 2354.84 	
Date: Aug 31
Value: 2334.05 	
Date: Aug 25
Value: 2292.92 	
Date: Aug 20
Value: 2272.34 	
Date: Aug 15
Value: 2250.9 	
Date: Aug 10
Value: 2229.75 	
Date: Aug 05
Value: 2202.36 	
Date: Jul 31
Value: 2174.45 	
Date: Jul 25
Value: 2145.59 	
Date: Jul 20
Value: 2117.05 	
Date: Jul 15
Value: 2090.97 	
Date: Jul 10
Value: 2063.01 	
Date: Jul 05
Value: 2038.25 	
Date: Jun 30
Value: 2014.03 	
Date: Jun 25
Value: 1991.6 	
Date: Jun 20
Value: 1966.9 	
Date: Jun 15
Value: 1943.15 	
Date: Jun 10
Value: 1920.99 	
Date: Jun 05
Value: 1890.47 	
Date: May 31
Value: 1865.96 	
Date: May 25
Value: 1835.39 	
Date: May 20
Value: 1810.23 	
Date: May 15
Value: 1789.27 	
Date: May 10
Value: 1767.76 	
Date: May 05
Value: 1745.62 	
Date: Apr 30
Value: 1720.24 	
Date: Apr 25
Value: 1701.79 	
Date: Apr 20
Value: 1686.98 	
Date: Apr 15
Value: 1670.52 	
Date: Apr 10
Value: 1655.1 	
Date: Apr 05
Value: 1637.71 	
Date: Mar 31
Value: 1621.79 	
Date: Mar 25
Value: 1600.84 	
Date: Mar 20
Value: 1584.05 	
Date: Mar 15
Value: 1567.65 	
Date: Mar 10
Value: 1553.66 	
Date: Mar 05
Value: 1541.65 	
Date: Feb 28
Value: 1525.72 	
Date: Feb 25
Value: 1518.25 	
Date: Feb 20
Value: 1506.29 	
Date: Feb 15
Value: 1495.35 	
Date: Feb 10
Value: 1479.6 	
Date: Feb 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55
	
Date: Jan 31
Value: 1289.8 	
Date: Jan 25
Value: 1235.77 	
Date: Jan 20
Value: 1226.23 	
Date: Jan 15
Value: 1224.85 	
Date: Jan 10
Value: 1222.54 	
Date: Jan 05
Value: 1189.41 	
Date: Dec 31
Value: 1160.62 	
Date: Dec 25
Value: 1158.24 	
Date: Dec 20
Value: 1115.25 	
Date: Dec 15
Value: 1092.39 	
Date: Dec 10
Value: 1088.38 	
Date: Dec 05
Value: 1062.87 	
Date: Nov 30
Value: 1051.12 	
Date: Nov 25
Value: 1043.41 	
Date: Nov 20
Value: 1024.38 	
Date: Nov 15
Value: 991.26 	
Date: Nov 10
Value: 984.97 	
Date: Nov 05
Value: 982.89 	
Date: Oct 31
Value: 980.85 	
Date: Oct 25
Value: 972.62 	
Date: Oct 20
Value: 968.55 	
Date: Oct 15
Value: 947.31 	
Date: Oct 10
Value: 934.36 	
Date: Oct 05
Value: 885.78 	
Date: Sep 30
Value: 856.69 	
Date: Sep 25
Value: 815.58 	
Date: Sep 20
Value: 796.44 	
Date: Sep 15
Value: 788.94 	
Date: Sep 10
Value: 762.41 	
Date: Sep 05
Value: 722.74 	
Date: Aug 31
Value: 705.81 	
Date: Aug 25
Value: 698.66 	
Date: Aug 20
Value: 687.94 	
Date: Aug 15
Value: 664.36 	
Date: Aug 10
Value: 647.36 	
Date: Aug 05
Value: 638.49 	
Date: Jul 31
Value: 623.78 	
Date: Jul 25
Value: 616.14 	
Date: Jul 20
Value: 604.81 	
Date: Jul 15
Value: 592.24 	
Date: Jul 10
Value: 569.42 	
Date: Jul 05
Value: 546.82 	
Date: Jun 30
Value: 537.41 	
Date: Jun 25
Value: 510.52 	
Date: Jun 20
Value: 483.41 	
Date: Jun 15
Value: 472.67 	
Date: Jun 10
Value: 451.89 	
Date: Jun 05
Value: 427.47 	
Date: May 31
Value: 415.02 	
Date: May 25
Value: 386.43 	
Date: May 20
Value: 366.45 	
Date: May 15
Value: 345.08 	
Date: May 10
Value: 333.31 	
Date: May 05
Value: 304.29 	
Date: Apr 30
Value: 279.55 	
Date: Apr 25
Value: 260.36 	
Date: Apr 20
Value: 1431.36 	
Date: Apr 15
Value: 1389.83 	
Date: Apr 10
Value: 1379.17 	
Date: Apr 05
Value: 1376.23 	
Date: Mar 31
Value: 1372.64 	
Date: Mar 25
Value: 1368.32 	
Date: Mar 20
Value: 1354.3 	
Date: Mar 15
Value: 1348.79 	
Date: Mar 10
Value: 1338.79 	
Date: Mar 05
Value: 1330.46 	
Date: Feb 28
Value: 1328.43 	
Date: Feb 25
Value: 1326 	
Date: Feb 20
Value: 1311.57 	
Date: Feb 15
Value: 1308.8 	
Date: Feb 10
Value: 1297.72 	
Date: Feb 05
Value: 1292.32 	
Date: Jan 31
Value: 1252.46 	
Date: Jan 25
Value: 1249.41 	
Date: Jan 20
Value: 1233.51 	
Date: Jan 15
Value: 1194.38 	
Date: Jan 10
Value: 1192.96 	
Date: Jan 05
Value: 1188.01 	
Date: Dec 31
Value: 1155.38 	
Date: Dec 25
Value: 1148.37 	
Date: Dec 20
Value: 1136.49 	
Date: Dec 15
Value: 1133.56 	
Date: Dec 10
Value: 1063.8 	
Date: Dec 05
Value: 1034.4 	
Date: Nov 30
Value: 983.78 	
Date: Nov 25
Value: 960.42 	
Date: Nov 20
Value: 957.04 	
Date: Nov 15
Value: 950.78 	
Date: Nov 10
Value: 895.72 	
Date: Nov 05
Value: 881.47 	
Date: Oct 31
Value: 2237.46 	
Date: Oct 25
Value: 2229.24 	
Date: Oct 20
Value: 2225.16 	
Date: Oct 15
Value: 2203.93 	
Date: Oct 10
Value: 2190.97 	
Date: Oct 05
Value: 2142.4 	
Date: Sep 30
Value: 2113.3 	
Date: Sep 25
Value: 2072.19 	
Date: Sep 20
Value: 2053.05 	
Date: Sep 15
Value: 2045.55 	
Date: Sep 10
Value: 2019.02 	
Date: Sep 05
Value: 1979.35 	
Date: Aug 31
Value: 1962.42 	
Date: Aug 25
Value: 1955.27 	
Date: Aug 20
Value: 1944.55 	
Date: Aug 15
Value: 1920.98 	
Date: Aug 10
Value: 1903.98 	
Date: Aug 05
Value: 1895.11 	
Date: Jul 31
Value: 1880.39 	
Date: Jul 25
Value: 1872.75 	
Date: Jul 20
Value: 1861.42 	
Date: Jul 15
Value: 1848.86 	
Date: Jul 10
Value: 1826.03 	
Date: Jul 05
Value: 1803.43 	
Date: Jun 30
Value: 1794.02 	
Date: Jun 25
Value: 1767.13 	
Date: Jun 20
Value: 1740.02 	
Date: Jun 15
Value: 1729.28 	
Date: Jun 10
Value: 1708.5 	
Date: Jun 05
Value: 1684.09 	
Date: May 31
Value: 1671.63 	
Date: May 25
Value: 1643.04 	
Date: May 20
Value: 1623.06 	
Date: May 15
Value: 1601.69 	
Date: May 10
Value: 1589.92 	
Date: May 05
Value: 1560.9 	
Date: Apr 30
Value: 1536.16 	
Date: Apr 25
Value: 1516.98 	
Date: Apr 20
Value: 1510.57 	
Date: Apr 15
Value: 1496.61 	
Date: Apr 10
Value: 1492.3 	
Date: Apr 05
Value: 1472.39 	
Date: Mar 31
Value: 1461.79 	
Date: Mar 25
Value: 1417.72 	
Date: Mar 20
Value: 1406.31 	
Date: Mar 15
Value: 1381.24 	
Date: Mar 10
Value: 1374.51 	
Date: Mar 05
Value: 1348.57 	
Date: Feb 28
Value: 1328.3 	
Date: Feb 25
Value: 1317.71 	
Date: Feb 20
Value: 1293.48 	
Date: Feb 15
Value: 1285.02 	
Date: Feb 10
Value: 1279.34 	
Date: Feb 05
Value: 1256.61 	
Date: Jan 31
Value: 1180.89 	
Date: Jan 25
Value: 1162.63 	
Date: Jan 20
Value: 1149.77 	
Date: Jan 15
Value: 1137.87 	
Date: Jan 10
Value: 1126.25 	
Date: Jan 05
Value: 1113.68 	
Date: Dec 31
Value: 1097.61 	
Date: Dec 25
Value: 1075.37 	
Date: Dec 20
Value: 1055.51 	
Date: Dec 15
Value: 1036.59 	
Date: Dec 10
Value: 1021.25 	
Date: Dec 05
Value: 1002.07 	
Date: Nov 30
Value: 986.16 	
Date: Nov 25
Value: 968.88 	
Date: Nov 20
Value: 955.2 	
Date: Nov 15
Value: 942.69 	
Date: Nov 10
Value: 925.08 	
Date: Nov 05
Value: 910.12 	
Date: Oct 31
Value: 2085.39 	
Date: Oct 25
Value: 2059.85 	
Date: Oct 20
Value: 2042.01 	
Date: Oct 15
Value: 2026.32 	
Date: Oct 10
Value: 2005.42 	
Date: Oct 05
Value: 1986.24 	
Date: Sep 30
Value: 1963.74 	
Date: Sep 25
Value: 1942.52 	
Date: Sep 20
Value: 1920.36 	
Date: Sep 15
Value: 1901.15 	
Date: Sep 10
Value: 1882.34 	
Date: Sep 05
Value: 1862.37 	
Date: Aug 31
Value: 1846.91 	
Date: Aug 25
Value: 1821.02 	
Date: Aug 20
Value: 1807.47 	
Date: Aug 15
Value: 1791.87 	
Date: Aug 10
Value: 1778.75 	
Date: Aug 05
Value: 1761.11 	
Date: Jul 31
Value: 1743.84 	
Date: Jul 25
Value: 1722.79 	
Date: Jul 20
Value: 1703.84 	
Date: Jul 15
Value: 1688.19 	
Date: Jul 10
Value: 1669.78 	
Date: Jul 05
Value: 1651.42 	
Date: Jun 30
Value: 1634.34 	
Date: Jun 25
Value: 1615.21 	
Date: Jun 20
Value: 1596.21 	
Date: Jun 15
Value: 1578.31 	
Date: Jun 10
Value: 1563.2 	
Date: Jun 05
Value: 1541.4 	
Date: May 31
Value: 1520.8 	
Date: May 25
Value: 1498.6 	
Date: May 20
Value: 1479.61 	
Date: May 15
Value: 1462.09 	
Date: May 10
Value: 1445.13 	
Date: May 05
Value: 1426.6 	
Date: Apr 30
Value: 1404.02 	
Date: Apr 25
Value: 1388.8 	
Date: Apr 20
Value: 1377.61 	
Date: Apr 15
Value: 1365.86 	
Date: Apr 10
Value: 1354.59 	
Date: Apr 05
Value: 1339.83 	
Date: Mar 31
Value: 1327.14 	
Date: Mar 25
Value: 1311.32 	
Date: Mar 20
Value: 1297.37 	
Date: Mar 15
Value: 1286.4 	
Date: Mar 10
Value: 1273.58 	
Date: Mar 05
Value: 1263.73 	
Date: Feb 28
Value: 1248.22 	
Date: Feb 25
Value: 1242.04 	
Date: Feb 20
Value: 1230.75 	
Date: Feb 15
Value: 1221.52 	
Date: Feb 10
Value: 1208.33 	
Date: Feb 05
Value: 1194.45 	
Date: Jan 31
Value: 1289.8 	
Date: Jan 25
Value: 1235.77 	
Date: Jan 20
Value: 1226.23 	
Date: Jan 15
Value: 1224.85 	
Date: Jan 10
Value: 1222.54 	
Date: Jan 05
Value: 1189.41 	
Date: Dec 31
Value: 1160.62 	
Date: Dec 25
Value: 1158.24 	
Date: Dec 20
Value: 1115.25 	
Date: Dec 15
Value: 1092.39 	
Date: Dec 10
Value: 1088.38 	
Date: Dec 05
Value: 1062.87 	
Date: Nov 30
Value: 1051.12 	
Date: Nov 25
Value: 1043.41 	
Date: Nov 20
Value: 1024.38 	
Date: Nov 15
Value: 991.26 	
Date: Nov 10
Value: 984.97 	
Date: Nov 05
Value: 982.89 	
Date: Oct 31
Value: 980.85 	
Date: Oct 25
Value: 972.62 	
Date: Oct 20
Value: 968.55 	
Date: Oct 15
Value: 947.31 	
Date: Oct 10
Value: 934.36 	
Date: Oct 05
Value: 885.78 	
Date: Sep 30
Value: 856.69 	
Date: Sep 25
Value: 815.58 	
Date: Sep 20
Value: 796.44 	
Date: Sep 15
Value: 788.94 	
Date: Sep 10
Value: 762.41 	
Date: Sep 05
Value: 722.74 	
Date: Aug 31
Value: 705.81 	
Date: Aug 25
Value: 698.66 	
Date: Aug 20
Value: 687.94 	
Date: Aug 15
Value: 664.36 	
Date: Aug 10
Value: 647.36 	
Date: Aug 05
Value: 638.49 	
Date: Jul 31
Value: 623.78 	
Date: Jul 25
Value: 616.14 	
Date: Jul 20
Value: 604.81 	
Date: Jul 15
Value: 592.24 	
Date: Jul 10
Value: 569.42 	
Date: Jul 05
Value: 546.82 	
Date: Jun 30
Value: 537.41 	
Date: Jun 25
Value: 510.52 	
Date: Jun 20
Value: 483.41 	
Date: Jun 15
Value: 472.67 	
Date: Jun 10
Value: 451.89 	
Date: Jun 05
Value: 427.47 	
Date: May 31
Value: 415.02 	
Date: May 25
Value: 386.43 	
Date: May 20
Value: 366.45 	
Date: May 15
Value: 345.08 	
Date: May 10
Value: 333.31 	
Date: May 05
Value: 304.29 	
Date: Apr 30
Value: 279.55 	
Date: Apr 25
Value: 260.36 	
Date: Apr 20
Value: 1431.36 	
Date: Apr 15
Value: 1389.83 	
Date: Apr 10
Value: 1379.17 	
Date: Apr 05
Value: 1376.23 	
Date: Mar 31
Value: 1372.64 	
Date: Mar 25
Value: 1368.32 	
Date: Mar 20
Value: 1354.3 	
Date: Mar 15
Value: 1348.79 	
Date: Mar 10
Value: 1338.79 	
Date: Mar 05
Value: 1330.46 	
Date: Feb 28
Value: 1328.43 	
Date: Feb 25
Value: 1326 	
Date: Feb 20
Value: 1311.57 	
Date: Feb 15
Value: 1308.8 	
Date: Feb 10
Value: 1297.72 	
Date: Feb 05
Value: 1292.32 	
Date: Jan 31
Value: 1252.46 	
Date: Jan 25
Value: 1249.41 	
Date: Jan 20
Value: 1233.51 	
Date: Jan 15
Value: 1194.38 	
Date: Jan 10
Value: 1192.96 	
Date: Jan 05
Value: 1188.01 	
Date: Dec 31
Value: 1155.38 	
Date: Dec 25
Value: 1148.37 	
Date: Dec 20
Value: 1136.49 	
Date: Dec 15
Value: 1133.56 	
Date: Dec 10
Value: 1063.8 	
Date: Dec 05
Value: 1034.4 	
Date: Nov 30
Value: 983.78 	
Date: Nov 25
Value: 960.42 	
Date: Nov 20
Value: 957.04 	
Date: Nov 15
Value: 950.78 	
Date: Nov 10
Value: 895.72 	
Date: Nov 05
Value: 881.47 	
Date: Oct 31
Value: 2237.46 	
Date: Oct 25
Value: 2229.24 	
Date: Oct 20
Value: 2225.16 	
Date: Oct 15
Value: 2203.93 	
Date: Oct 10
Value: 2190.97 	
Date: Oct 05
Value: 2142.4 	
Date: Sep 30
Value: 2113.3 	
Date: Sep 25
Value: 2072.19 	
Date: Sep 20
Value: 2053.05 	
Date: Sep 15
Value: 2045.55 	
Date: Sep 10
Value: 2019.02 	
Date: Sep 05
Value: 1979.35 	
Date: Aug 31
Value: 1962.42 	
Date: Aug 25
Value: 1955.27 	
Date: Aug 20
Value: 1944.55 	
Date: Aug 15
Value: 1920.98 	
Date: Aug 10
Value: 1903.98 	
Date: Aug 05
Value: 1895.11 	
Date: Jul 31
Value: 1880.39 	
Date: Jul 25
Value: 1872.75 	
Date: Jul 20
Value: 1861.42 	
Date: Jul 15
Value: 1848.86 	
Date: Jul 10
Value: 1826.03 	
Date: Jul 05
Value: 1803.43 	
Date: Jun 30
Value: 1794.02 	
Date: Jun 25
Value: 1767.13 	
Date: Jun 20
Value: 1740.02 	
Date: Jun 15
Value: 1729.28 	
Date: Jun 10
Value: 1708.5 	
Date: Jun 05
Value: 1684.09 	
Date: May 31
Value: 1671.63 	
Date: May 25
Value: 1643.04 	
Date: May 20
Value: 1623.06 	
Date: May 15
Value: 1601.69 	
Date: May 10
Value: 1589.92 	
Date: May 05
Value: 1560.9 	
Date: Apr 30
Value: 1536.16 	
Date: Apr 25
Value: 1516.98 	
Date: Apr 20
Value: 1510.57 	
Date: Apr 15
Value: 1496.61 	
Date: Apr 10
Value: 1492.3 	
Date: Apr 05
Value: 1472.39 	
Date: Mar 31
Value: 1461.79 	
Date: Mar 25
Value: 1417.72 	
Date: Mar 20
Value: 1406.31 	
Date: Mar 15
Value: 1381.24 	
Date: Mar 10
Value: 1374.51 	
Date: Mar 05
Value: 1348.57 	
Date: Feb 28
Value: 1328.3 	
Date: Feb 25
Value: 1317.71 	
Date: Feb 20
Value: 1293.48 	
Date: Feb 15
Value: 1285.02 	
Date: Feb 10
Value: 1279.34 	
Date: Feb 05
Value: 1256.61 	
Date: Jan 31
Value: 1180.89 	
Date: Jan 25
Value: 1162.63 	
Date: Jan 20
Value: 1149.77 	
Date: Jan 15
Value: 1137.87 	
Date: Jan 10
Value: 1126.25 	
Date: Jan 05
Value: 1113.68 	
Date: Dec 31
Value: 1097.61 	
Date: Dec 25
Value: 1075.37 	
Date: Dec 20
Value: 1055.51 	
Date: Dec 15
Value: 1036.59 	
Date: Dec 10
Value: 1021.25 	
Date: Dec 05
Value: 1002.07 	
Date: Nov 30
Value: 986.16 	
Date: Nov 25
Value: 968.88 	
Date: Nov 20
Value: 955.2 	
Date: Nov 15
Value: 942.69 	
Date: Nov 10
Value: 925.08 	
Date: Nov 05
Value: 910.12 	
Date: Oct 31
Value: 2085.39 	
Date: Oct 25
Value: 2059.85 	
Date: Oct 20
Value: 2042.01 	
Date: Oct 15
Value: 2026.32 	
Date: Oct 10
Value: 2005.42 	
Date: Oct 05
Value: 1986.24 	
Date: Sep 30
Value: 1963.74 	
Date: Sep 25
Value: 1942.52 	
Date: Sep 20
Value: 1920.36 	
Date: Sep 15
Value: 1901.15 	
Date: Sep 10
Value: 1882.34 	
Date: Sep 05
Value: 1862.37 	
Date: Aug 31
Value: 1846.91 	
Date: Aug 25
Value: 1821.02 	
Date: Aug 20
Value: 1807.47 	
Date: Aug 15
Value: 1791.87 	
Date: Aug 10
Value: 1778.75 	
Date: Aug 05
Value: 1761.11 	
Date: Jul 31
Value: 1743.84 	
Date: Jul 25
Value: 1722.79 	
Date: Jul 20
Value: 1703.84 	
Date: Jul 15
Value: 1688.19 	
Date: Jul 10
Value: 1669.78 	
Date: Jul 05
Value: 1651.42 	
Date: Jun 30
Value: 1634.34 	
Date: Jun 25
Value: 1615.21 	
Date: Jun 20
Value: 1596.21 	
Date: Jun 15
Value: 1578.31 	
Date: Jun 10
Value: 1563.2 	
Date: Jun 05
Value: 1541.4 	
Date: May 31
Value: 1520.8 	
Date: May 25
Value: 1498.6 	
Date: May 20
Value: 1479.61 	
Date: May 15
Value: 1462.09 	
Date: May 10
Value: 1445.13 	
Date: May 05
Value: 1426.6 	
Date: Apr 30
Value: 1404.02 	
Date: Apr 25
Value: 1388.8 	
Date: Apr 20
Value: 1377.61 	
Date: Apr 15
Value: 1365.86 	
Date: Apr 10
Value: 1354.59 	
Date: Apr 05
Value: 1339.83 	
Date: Mar 31
Value: 1327.14 	
Date: Mar 25
Value: 1311.32 	
Date: Mar 20
Value: 1297.37 	
Date: Mar 15
Value: 1286.4 	
Date: Mar 10
Value: 1273.58 	
Date: Mar 05
Value: 1263.73 	
Date: Feb 28
Value: 1248.22 	
Date: Feb 25
Value: 1242.04 	
Date: Feb 20
Value: 1230.75 	
Date: Feb 15
Value: 1221.52 	
Date: Feb 10
Value: 1208.33 	
Date: Feb 05
Value: 1194.45

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26
	
Date: Jan 31
Value: 1820.01 	
Date: Jan 25
Value: 1752.32 	
Date: Jan 20
Value: 1736.75 	
Date: Jan 15
Value: 1733.66 	
Date: Jan 10
Value: 1731.58 	
Date: Jan 05
Value: 1687.57 	
Date: Dec 31
Value: 1664.56 	
Date: Dec 25
Value: 1663.19 	
Date: Dec 20
Value: 1645.65 	
Date: Dec 15
Value: 1633.08 	
Date: Dec 10
Value: 1629.89 	
Date: Dec 05
Value: 1621.69 	
Date: Nov 30
Value: 1620.37 	
Date: Nov 25
Value: 1617.49 	
Date: Nov 20
Value: 1600.51 	
Date: Nov 15
Value: 1584.8 	
Date: Nov 10
Value: 1579.98 	
Date: Nov 05
Value: 1578.91 	
Date: Oct 31
Value: 1577.86 	
Date: Oct 25
Value: 1566.01 	
Date: Oct 20
Value: 1558.65 	
Date: Oct 15
Value: 1515.72 	
Date: Oct 10
Value: 1504.14 	
Date: Oct 05
Value: 1397.39 	
Date: Sep 30
Value: 1380.68 	
Date: Sep 25
Value: 1345.3 	
Date: Sep 20
Value: 1326.13 	
Date: Sep 15
Value: 1311.07 	
Date: Sep 10
Value: 1289.66 	
Date: Sep 05
Value: 1198.46 	
Date: Aug 31
Value: 1164.28 	
Date: Aug 25
Value: 1135.89 	
Date: Aug 20
Value: 1126.13 	
Date: Aug 15
Value: 1106.1 	
Date: Aug 10
Value: 1091.51 	
Date: Aug 05
Value: 1070 	
Date: Jul 31
Value: 1060.39 	
Date: Jul 25
Value: 1051.96 	
Date: Jul 20
Value: 1042.59 	
Date: Jul 15
Value: 1013.3 	
Date: Jul 10
Value: 979.49 	
Date: Jul 05
Value: 934.59 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 892.1 	
Date: Jun 20
Value: 845.91 	
Date: Jun 15
Value: 814.03 	
Date: Jun 10
Value: 787.85 	
Date: Jun 05
Value: 766.86 	
Date: May 31
Value: 755.57 	
Date: May 25
Value: 734.07 	
Date: May 20
Value: 693.6 	
Date: May 15
Value: 633.34 	
Date: May 10
Value: 602.88 	
Date: May 05
Value: 567.21 	
Date: Apr 30
Value: 529.73 	
Date: Apr 25
Value: 496.05 	
Date: Apr 20
Value: 2049.6 	
Date: Apr 15
Value: 1989.17 	
Date: Apr 10
Value: 1967.95 	
Date: Apr 05
Value: 1965.01 	
Date: Mar 31
Value: 1961.69 	
Date: Mar 25
Value: 1955.71 	
Date: Mar 20
Value: 1925.9 	
Date: Mar 15
Value: 1918.77 	
Date: Mar 10
Value: 1873.35 	
Date: Mar 05
Value: 1861.36 	
Date: Feb 28
Value: 1857.45 	
Date: Feb 25
Value: 1854.97 	
Date: Feb 20
Value: 1841.65 	
Date: Feb 15
Value: 1839.16 	
Date: Feb 10
Value: 1832.23 	
Date: Feb 05
Value: 1823.94 	
Date: Jan 31
Value: 1631.58 	
Date: Jan 25
Value: 1629.46 	
Date: Jan 20
Value: 1619.12 	
Date: Jan 15
Value: 1601.63 	
Date: Jan 10
Value: 1597.13 	
Date: Jan 05
Value: 1583.98 	
Date: Dec 31
Value: 1564.36 	
Date: Dec 25
Value: 1548.03 	
Date: Dec 20
Value: 1537.76 	
Date: Dec 15
Value: 1528.13 	
Date: Dec 10
Value: 1496.13 	
Date: Dec 05
Value: 1481.39 	
Date: Nov 30
Value: 1448.84 	
Date: Nov 25
Value: 1438.9 	
Date: Nov 20
Value: 1438.15 	
Date: Nov 15
Value: 1436.77 	
Date: Nov 10
Value: 1430.36 	
Date: Nov 05
Value: 1420.61 	
Date: Oct 31
Value: 3219.13 	
Date: Oct 25
Value: 3207.27 	
Date: Oct 20
Value: 3199.92 	
Date: Oct 15
Value: 3156.99 	
Date: Oct 10
Value: 3145.41 	
Date: Oct 05
Value: 3038.65 	
Date: Sep 30
Value: 3021.95 	
Date: Sep 25
Value: 2986.57 	
Date: Sep 20
Value: 2967.4 	
Date: Sep 15
Value: 2952.33 	
Date: Sep 10
Value: 2930.93 	
Date: Sep 05
Value: 2839.73 	
Date: Aug 31
Value: 2805.54 	
Date: Aug 25
Value: 2777.16 	
Date: Aug 20
Value: 2767.39 	
Date: Aug 15
Value: 2747.37 	
Date: Aug 10
Value: 2732.77 	
Date: Aug 05
Value: 2711.26 	
Date: Jul 31
Value: 2701.66 	
Date: Jul 25
Value: 2693.23 	
Date: Jul 20
Value: 2683.86 	
Date: Jul 15
Value: 2654.56 	
Date: Jul 10
Value: 2620.76 	
Date: Jul 05
Value: 2575.86 	
Date: Jun 30
Value: 2568.12 	
Date: Jun 25
Value: 2533.36 	
Date: Jun 20
Value: 2487.17 	
Date: Jun 15
Value: 2455.29 	
Date: Jun 10
Value: 2429.11 	
Date: Jun 05
Value: 2408.12 	
Date: May 31
Value: 2396.84 	
Date: May 25
Value: 2375.34 	
Date: May 20
Value: 2334.87 	
Date: May 15
Value: 2274.61 	
Date: May 10
Value: 2244.15 	
Date: May 05
Value: 2208.47 	
Date: Apr 30
Value: 2171 	
Date: Apr 25
Value: 2137.32 	
Date: Apr 20
Value: 2132.29 	
Date: Apr 15
Value: 2124.55 	
Date: Apr 10
Value: 2115.29 	
Date: Apr 05
Value: 2071.53 	
Date: Mar 31
Value: 2058.83 	
Date: Mar 25
Value: 1925.85 	
Date: Mar 20
Value: 1917.54 	
Date: Mar 15
Value: 1911.28 	
Date: Mar 10
Value: 1902.53 	
Date: Mar 05
Value: 1867.4 	
Date: Feb 28
Value: 1804.6 	
Date: Feb 25
Value: 1776.37 	
Date: Feb 20
Value: 1718.79 	
Date: Feb 15
Value: 1701.86 	
Date: Feb 10
Value: 1689.5 	
Date: Feb 05
Value: 1641.26 	
Date: Jan 31
Value: 1590.49 	
Date: Jan 25
Value: 1571.08 	
Date: Jan 20
Value: 1558.89 	
Date: Jan 15
Value: 1545.13 	
Date: Jan 10
Value: 1535.12 	
Date: Jan 05
Value: 1517.76 	
Date: Dec 31
Value: 1505.59 	
Date: Dec 25
Value: 1477.66 	
Date: Dec 20
Value: 1459.18 	
Date: Dec 15
Value: 1440.71 	
Date: Dec 10
Value: 1430.95 	
Date: Dec 05
Value: 1412.36 	
Date: Nov 30
Value: 1397.03 	
Date: Nov 25
Value: 1372.08 	
Date: Nov 20
Value: 1343.56 	
Date: Nov 15
Value: 1320.34 	
Date: Nov 10
Value: 1293.57 	
Date: Nov 05
Value: 1272.35 	
Date: Oct 31
Value: 2838.34 	
Date: Oct 25
Value: 2806.31 	
Date: Oct 20
Value: 2782.13 	
Date: Oct 15
Value: 2763.48 	
Date: Oct 10
Value: 2733.3 	
Date: Oct 05
Value: 2710.25 	
Date: Sep 30
Value: 2680.28 	
Date: Sep 25
Value: 2651.61 	
Date: Sep 20
Value: 2618.52 	
Date: Sep 15
Value: 2597.71 	
Date: Sep 10
Value: 2573.32 	
Date: Sep 05
Value: 2546.08 	
Date: Aug 31
Value: 2523.71 	
Date: Aug 25
Value: 2478.05 	
Date: Aug 20
Value: 2458.72 	
Date: Aug 15
Value: 2437.5 	
Date: Aug 10
Value: 2418.64 	
Date: Aug 05
Value: 2389.39 	
Date: Jul 31
Value: 2362.36 	
Date: Jul 25
Value: 2333.96 	
Date: Jul 20
Value: 2309.09 	
Date: Jul 15
Value: 2286.57 	
Date: Jul 10
Value: 2257.9 	
Date: Jul 05
Value: 2229.73 	
Date: Jun 30
Value: 2207.44 	
Date: Jun 25
Value: 2186.99 	
Date: Jun 20
Value: 2165.7 	
Date: Jun 15
Value: 2142.48 	
Date: Jun 10
Value: 2122.61 	
Date: Jun 05
Value: 2092.45 	
Date: May 31
Value: 2065.01 	
Date: May 25
Value: 2034.76 	
Date: May 20
Value: 2005.68 	
Date: May 15
Value: 1977.09 	
Date: May 10
Value: 1942.51 	
Date: May 05
Value: 1914.98 	
Date: Apr 30
Value: 1875.45 	
Date: Apr 25
Value: 1849.77 	
Date: Apr 20
Value: 1829.47 	
Date: Apr 15
Value: 1805.76 	
Date: Apr 10
Value: 1791.25 	
Date: Apr 05
Value: 1776.11 	
Date: Mar 31
Value: 1759.48 	
Date: Mar 25
Value: 1733.68 	
Date: Mar 20
Value: 1717.97 	
Date: Mar 15
Value: 1707.1 	
Date: Mar 10
Value: 1694.69 	
Date: Mar 05
Value: 1681.76 	
Date: Feb 28
Value: 1663.96 	
Date: Feb 25
Value: 1656.32 	
Date: Feb 20
Value: 1643.28 	
Date: Feb 15
Value: 1632.72 	
Date: Feb 10
Value: 1619.88 	
Date: Feb 05
Value: 1602.75 	
Date: Jan 31
Value: 1820.01 	
Date: Jan 25
Value: 1752.32 	
Date: Jan 20
Value: 1736.75 	
Date: Jan 15
Value: 1733.66 	
Date: Jan 10
Value: 1731.58 	
Date: Jan 05
Value: 1687.57 	
Date: Dec 31
Value: 1664.56 	
Date: Dec 25
Value: 1663.19 	
Date: Dec 20
Value: 1645.65 	
Date: Dec 15
Value: 1633.08 	
Date: Dec 10
Value: 1629.89 	
Date: Dec 05
Value: 1621.69 	
Date: Nov 30
Value: 1620.37 	
Date: Nov 25
Value: 1617.49 	
Date: Nov 20
Value: 1600.51 	
Date: Nov 15
Value: 1584.8 	
Date: Nov 10
Value: 1579.98 	
Date: Nov 05
Value: 1578.91 	
Date: Oct 31
Value: 1577.86 	
Date: Oct 25
Value: 1566.01 	
Date: Oct 20
Value: 1558.65 	
Date: Oct 15
Value: 1515.72 	
Date: Oct 10
Value: 1504.14 	
Date: Oct 05
Value: 1397.39 	
Date: Sep 30
Value: 1380.68 	
Date: Sep 25
Value: 1345.3 	
Date: Sep 20
Value: 1326.13 	
Date: Sep 15
Value: 1311.07 	
Date: Sep 10
Value: 1289.66 	
Date: Sep 05
Value: 1198.46 	
Date: Aug 31
Value: 1164.28 	
Date: Aug 25
Value: 1135.89 	
Date: Aug 20
Value: 1126.13 	
Date: Aug 15
Value: 1106.1 	
Date: Aug 10
Value: 1091.51 	
Date: Aug 05
Value: 1070 	
Date: Jul 31
Value: 1060.39 	
Date: Jul 25
Value: 1051.96 	
Date: Jul 20
Value: 1042.59 	
Date: Jul 15
Value: 1013.3 	
Date: Jul 10
Value: 979.49 	
Date: Jul 05
Value: 934.59 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 892.1 	
Date: Jun 20
Value: 845.91 	
Date: Jun 15
Value: 814.03 	
Date: Jun 10
Value: 787.85 	
Date: Jun 05
Value: 766.86 	
Date: May 31
Value: 755.57 	
Date: May 25
Value: 734.07 	
Date: May 20
Value: 693.6 	
Date: May 15
Value: 633.34 	
Date: May 10
Value: 602.88 	
Date: May 05
Value: 567.21 	
Date: Apr 30
Value: 529.73 	
Date: Apr 25
Value: 496.05 	
Date: Apr 20
Value: 2049.6 	
Date: Apr 15
Value: 1989.17 	
Date: Apr 10
Value: 1967.95 	
Date: Apr 05
Value: 1965.01 	
Date: Mar 31
Value: 1961.69 	
Date: Mar 25
Value: 1955.71 	
Date: Mar 20
Value: 1925.9 	
Date: Mar 15
Value: 1918.77 	
Date: Mar 10
Value: 1873.35 	
Date: Mar 05
Value: 1861.36 	
Date: Feb 28
Value: 1857.45 	
Date: Feb 25
Value: 1854.97 	
Date: Feb 20
Value: 1841.65 	
Date: Feb 15
Value: 1839.16 	
Date: Feb 10
Value: 1832.23 	
Date: Feb 05
Value: 1823.94 	
Date: Jan 31
Value: 1631.58 	
Date: Jan 25
Value: 1629.46 	
Date: Jan 20
Value: 1619.12 	
Date: Jan 15
Value: 1601.63 	
Date: Jan 10
Value: 1597.13 	
Date: Jan 05
Value: 1583.98 	
Date: Dec 31
Value: 1564.36 	
Date: Dec 25
Value: 1548.03 	
Date: Dec 20
Value: 1537.76 	
Date: Dec 15
Value: 1528.13 	
Date: Dec 10
Value: 1496.13 	
Date: Dec 05
Value: 1481.39 	
Date: Nov 30
Value: 1448.84 	
Date: Nov 25
Value: 1438.9 	
Date: Nov 20
Value: 1438.15 	
Date: Nov 15
Value: 1436.77 	
Date: Nov 10
Value: 1430.36 	
Date: Nov 05
Value: 1420.61 	
Date: Oct 31
Value: 3219.13 	
Date: Oct 25
Value: 3207.27 	
Date: Oct 20
Value: 3199.92 	
Date: Oct 15
Value: 3156.99 	
Date: Oct 10
Value: 3145.41 	
Date: Oct 05
Value: 3038.65 	
Date: Sep 30
Value: 3021.95 	
Date: Sep 25
Value: 2986.57 	
Date: Sep 20
Value: 2967.4 	
Date: Sep 15
Value: 2952.33 	
Date: Sep 10
Value: 2930.93 	
Date: Sep 05
Value: 2839.73 	
Date: Aug 31
Value: 2805.54 	
Date: Aug 25
Value: 2777.16 	
Date: Aug 20
Value: 2767.39 	
Date: Aug 15
Value: 2747.37 	
Date: Aug 10
Value: 2732.77 	
Date: Aug 05
Value: 2711.26 	
Date: Jul 31
Value: 2701.66 	
Date: Jul 25
Value: 2693.23 	
Date: Jul 20
Value: 2683.86 	
Date: Jul 15
Value: 2654.56 	
Date: Jul 10
Value: 2620.76 	
Date: Jul 05
Value: 2575.86 	
Date: Jun 30
Value: 2568.12 	
Date: Jun 25
Value: 2533.36 	
Date: Jun 20
Value: 2487.17 	
Date: Jun 15
Value: 2455.29 	
Date: Jun 10
Value: 2429.11 	
Date: Jun 05
Value: 2408.12 	
Date: May 31
Value: 2396.84 	
Date: May 25
Value: 2375.34 	
Date: May 20
Value: 2334.87 	
Date: May 15
Value: 2274.61 	
Date: May 10
Value: 2244.15 	
Date: May 05
Value: 2208.47 	
Date: Apr 30
Value: 2171 	
Date: Apr 25
Value: 2137.32 	
Date: Apr 20
Value: 2132.29 	
Date: Apr 15
Value: 2124.55 	
Date: Apr 10
Value: 2115.29 	
Date: Apr 05
Value: 2071.53 	
Date: Mar 31
Value: 2058.83 	
Date: Mar 25
Value: 1925.85 	
Date: Mar 20
Value: 1917.54 	
Date: Mar 15
Value: 1911.28 	
Date: Mar 10
Value: 1902.53 	
Date: Mar 05
Value: 1867.4 	
Date: Feb 28
Value: 1804.6 	
Date: Feb 25
Value: 1776.37 	
Date: Feb 20
Value: 1718.79 	
Date: Feb 15
Value: 1701.86 	
Date: Feb 10
Value: 1689.5 	
Date: Feb 05
Value: 1641.26 	
Date: Jan 31
Value: 1590.49 	
Date: Jan 25
Value: 1571.08 	
Date: Jan 20
Value: 1558.89 	
Date: Jan 15
Value: 1545.13 	
Date: Jan 10
Value: 1535.12 	
Date: Jan 05
Value: 1517.76 	
Date: Dec 31
Value: 1505.59 	
Date: Dec 25
Value: 1477.66 	
Date: Dec 20
Value: 1459.18 	
Date: Dec 15
Value: 1440.71 	
Date: Dec 10
Value: 1430.95 	
Date: Dec 05
Value: 1412.36 	
Date: Nov 30
Value: 1397.03 	
Date: Nov 25
Value: 1372.08 	
Date: Nov 20
Value: 1343.56 	
Date: Nov 15
Value: 1320.34 	
Date: Nov 10
Value: 1293.57 	
Date: Nov 05
Value: 1272.35 	
Date: Oct 31
Value: 2838.34 	
Date: Oct 25
Value: 2806.31 	
Date: Oct 20
Value: 2782.13 	
Date: Oct 15
Value: 2763.48 	
Date: Oct 10
Value: 2733.3 	
Date: Oct 05
Value: 2710.25 	
Date: Sep 30
Value: 2680.28 	
Date: Sep 25
Value: 2651.61 	
Date: Sep 20
Value: 2618.52 	
Date: Sep 15
Value: 2597.71 	
Date: Sep 10
Value: 2573.32 	
Date: Sep 05
Value: 2546.08 	
Date: Aug 31
Value: 2523.71 	
Date: Aug 25
Value: 2478.05 	
Date: Aug 20
Value: 2458.72 	
Date: Aug 15
Value: 2437.5 	
Date: Aug 10
Value: 2418.64 	
Date: Aug 05
Value: 2389.39 	
Date: Jul 31
Value: 2362.36 	
Date: Jul 25
Value: 2333.96 	
Date: Jul 20
Value: 2309.09 	
Date: Jul 15
Value: 2286.57 	
Date: Jul 10
Value: 2257.9 	
Date: Jul 05
Value: 2229.73 	
Date: Jun 30
Value: 2207.44 	
Date: Jun 25
Value: 2186.99 	
Date: Jun 20
Value: 2165.7 	
Date: Jun 15
Value: 2142.48 	
Date: Jun 10
Value: 2122.61 	
Date: Jun 05
Value: 2092.45 	
Date: May 31
Value: 2065.01 	
Date: May 25
Value: 2034.76 	
Date: May 20
Value: 2005.68 	
Date: May 15
Value: 1977.09 	
Date: May 10
Value: 1942.51 	
Date: May 05
Value: 1914.98 	
Date: Apr 30
Value: 1875.45 	
Date: Apr 25
Value: 1849.77 	
Date: Apr 20
Value: 1829.47 	
Date: Apr 15
Value: 1805.76 	
Date: Apr 10
Value: 1791.25 	
Date: Apr 05
Value: 1776.11 	
Date: Mar 31
Value: 1759.48 	
Date: Mar 25
Value: 1733.68 	
Date: Mar 20
Value: 1717.97 	
Date: Mar 15
Value: 1707.1 	
Date: Mar 10
Value: 1694.69 	
Date: Mar 05
Value: 1681.76 	
Date: Feb 28
Value: 1663.96 	
Date: Feb 25
Value: 1656.32 	
Date: Feb 20
Value: 1643.28 	
Date: Feb 15
Value: 1632.72 	
Date: Feb 10
Value: 1619.88 	
Date: Feb 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32
	
Date: Jan 31
Value: 1559.36 	
Date: Jan 25
Value: 1507.87 	
Date: Jan 20
Value: 1498.95 	
Date: Jan 15
Value: 1496.48 	
Date: Jan 10
Value: 1494.77 	
Date: Jan 05
Value: 1473.54 	
Date: Dec 31
Value: 1425.79 	
Date: Dec 25
Value: 1424.16 	
Date: Dec 20
Value: 1378.05 	
Date: Dec 15
Value: 1361.48 	
Date: Dec 10
Value: 1358.32 	
Date: Dec 05
Value: 1337.02 	
Date: Nov 30
Value: 1321.62 	
Date: Nov 25
Value: 1317.93 	
Date: Nov 20
Value: 1296.95 	
Date: Nov 15
Value: 1270.21 	
Date: Nov 10
Value: 1264.68 	
Date: Nov 05
Value: 1263.51 	
Date: Oct 31
Value: 1262.37 	
Date: Oct 25
Value: 1251.5 	
Date: Oct 20
Value: 1242.39 	
Date: Oct 15
Value: 1230.26 	
Date: Oct 10
Value: 1211.57 	
Date: Oct 05
Value: 1186.33 	
Date: Sep 30
Value: 1155.03 	
Date: Sep 25
Value: 1119.89 	
Date: Sep 20
Value: 1105.14 	
Date: Sep 15
Value: 1098.33 	
Date: Sep 10
Value: 1066.1 	
Date: Sep 05
Value: 1021.33 	
Date: Aug 31
Value: 988.91 	
Date: Aug 25
Value: 980.47 	
Date: Aug 20
Value: 970.16 	
Date: Aug 15
Value: 942.12 	
Date: Aug 10
Value: 915.65 	
Date: Aug 05
Value: 896 	
Date: Jul 31
Value: 868.09 	
Date: Jul 25
Value: 856.57 	
Date: Jul 20
Value: 839.88 	
Date: Jul 15
Value: 816.4 	
Date: Jul 10
Value: 787.37 	
Date: Jul 05
Value: 756.8 	
Date: Jun 30
Value: 732.53 	
Date: Jun 25
Value: 700.6 	
Date: Jun 20
Value: 655.12 	
Date: Jun 15
Value: 641.2 	
Date: Jun 10
Value: 621.02 	
Date: Jun 05
Value: 586.64 	
Date: May 31
Value: 546.37 	
Date: May 25
Value: 495.77 	
Date: May 20
Value: 457.1 	
Date: May 15
Value: 430.49 	
Date: May 10
Value: 422.47 	
Date: May 05
Value: 393.09 	
Date: Apr 30
Value: 380.05 	
Date: Apr 25
Value: 357.84 	
Date: Apr 20
Value: 1699.59 	
Date: Apr 15
Value: 1673.68 	
Date: Apr 10
Value: 1666.43 	
Date: Apr 05
Value: 1663.13 	
Date: Mar 31
Value: 1660.09 	
Date: Mar 25
Value: 1647.05 	
Date: Mar 20
Value: 1633.99 	
Date: Mar 15
Value: 1629.82 	
Date: Mar 10
Value: 1621.04 	
Date: Mar 05
Value: 1615.91 	
Date: Feb 28
Value: 1613.61 	
Date: Feb 25
Value: 1609.15 	
Date: Feb 20
Value: 1597.75 	
Date: Feb 15
Value: 1594.18 	
Date: Feb 10
Value: 1576.21 	
Date: Feb 05
Value: 1565.1 	
Date: Jan 31
Value: 1487.14 	
Date: Jan 25
Value: 1478.72 	
Date: Jan 20
Value: 1459.72 	
Date: Jan 15
Value: 1426.05 	
Date: Jan 10
Value: 1424.46 	
Date: Jan 05
Value: 1419.39 	
Date: Dec 31
Value: 1393.01 	
Date: Dec 25
Value: 1385.38 	
Date: Dec 20
Value: 1354.35 	
Date: Dec 15
Value: 1350.33 	
Date: Dec 10
Value: 1267.91 	
Date: Dec 05
Value: 1245.01 	
Date: Nov 30
Value: 1194.46 	
Date: Nov 25
Value: 1163.68 	
Date: Nov 20
Value: 1160.82 	
Date: Nov 15
Value: 1147.89 	
Date: Nov 10
Value: 1094.45 	
Date: Nov 05
Value: 1079.25 	
Date: Oct 31
Value: 2756.23 	
Date: Oct 25
Value: 2745.36 	
Date: Oct 20
Value: 2736.25 	
Date: Oct 15
Value: 2724.11 	
Date: Oct 10
Value: 2705.43 	
Date: Oct 05
Value: 2680.18 	
Date: Sep 30
Value: 2648.89 	
Date: Sep 25
Value: 2613.75 	
Date: Sep 20
Value: 2598.99 	
Date: Sep 15
Value: 2592.19 	
Date: Sep 10
Value: 2559.96 	
Date: Sep 05
Value: 2515.19 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2474.33 	
Date: Aug 20
Value: 2464.02 	
Date: Aug 15
Value: 2435.97 	
Date: Aug 10
Value: 2409.5 	
Date: Aug 05
Value: 2389.86 	
Date: Jul 31
Value: 2361.95 	
Date: Jul 25
Value: 2350.43 	
Date: Jul 20
Value: 2333.74 	
Date: Jul 15
Value: 2310.26 	
Date: Jul 10
Value: 2281.23 	
Date: Jul 05
Value: 2250.66 	
Date: Jun 30
Value: 2226.38 	
Date: Jun 25
Value: 2194.46 	
Date: Jun 20
Value: 2148.98 	
Date: Jun 15
Value: 2135.06 	
Date: Jun 10
Value: 2114.88 	
Date: Jun 05
Value: 2080.49 	
Date: May 31
Value: 2040.23 	
Date: May 25
Value: 1989.62 	
Date: May 20
Value: 1950.96 	
Date: May 15
Value: 1924.35 	
Date: May 10
Value: 1916.33 	
Date: May 05
Value: 1886.94 	
Date: Apr 30
Value: 1873.9 	
Date: Apr 25
Value: 1851.7 	
Date: Apr 20
Value: 1831.59 	
Date: Apr 15
Value: 1805.41 	
Date: Apr 10
Value: 1798.41 	
Date: Apr 05
Value: 1763.5 	
Date: Mar 31
Value: 1747.67 	
Date: Mar 25
Value: 1713.01 	
Date: Mar 20
Value: 1698.51 	
Date: Mar 15
Value: 1662.79 	
Date: Mar 10
Value: 1648.12 	
Date: Mar 05
Value: 1602.29 	
Date: Feb 28
Value: 1579.1 	
Date: Feb 25
Value: 1565.47 	
Date: Feb 20
Value: 1539.27 	
Date: Feb 15
Value: 1524.66 	
Date: Feb 10
Value: 1518.89 	
Date: Feb 05
Value: 1493.85 	
Date: Jan 31
Value: 1452.81 	
Date: Jan 25
Value: 1428.22 	
Date: Jan 20
Value: 1413.87 	
Date: Jan 15
Value: 1400.72 	
Date: Jan 10
Value: 1387.07 	
Date: Jan 05
Value: 1372.82 	
Date: Dec 31
Value: 1355.33 	
Date: Dec 25
Value: 1330.53 	
Date: Dec 20
Value: 1310.44 	
Date: Dec 15
Value: 1288.33 	
Date: Dec 10
Value: 1272.88 	
Date: Dec 05
Value: 1249.83 	
Date: Nov 30
Value: 1230.96 	
Date: Nov 25
Value: 1210.39 	
Date: Nov 20
Value: 1194.35 	
Date: Nov 15
Value: 1177.04 	
Date: Nov 10
Value: 1161.15 	
Date: Nov 05
Value: 1142.84 	
Date: Oct 31
Value: 2594.18 	
Date: Oct 25
Value: 2569.53 	
Date: Oct 20
Value: 2551.6 	
Date: Oct 15
Value: 2538.5 	
Date: Oct 10
Value: 2518.59 	
Date: Oct 05
Value: 2498.66 	
Date: Sep 30
Value: 2478.2 	
Date: Sep 25
Value: 2456.7 	
Date: Sep 20
Value: 2432.63 	
Date: Sep 15
Value: 2412.36 	
Date: Sep 10
Value: 2390.31 	
Date: Sep 05
Value: 2369.89 	
Date: Aug 31
Value: 2348.27 	
Date: Aug 25
Value: 2312.76 	
Date: Aug 20
Value: 2294.53 	
Date: Aug 15
Value: 2273.28 	
Date: Aug 10
Value: 2253.66 	
Date: Aug 05
Value: 2228.21 	
Date: Jul 31
Value: 2202.51 	
Date: Jul 25
Value: 2171.81 	
Date: Jul 20
Value: 2142.39 	
Date: Jul 15
Value: 2117.7 	
Date: Jul 10
Value: 2088.12 	
Date: Jul 05
Value: 2063.39 	
Date: Jun 30
Value: 2037.43 	
Date: Jun 25
Value: 2013.07 	
Date: Jun 20
Value: 1984.97 	
Date: Jun 15
Value: 1959.95 	
Date: Jun 10
Value: 1937.77 	
Date: Jun 05
Value: 1907.34 	
Date: May 31
Value: 1880.54 	
Date: May 25
Value: 1849.84 	
Date: May 20
Value: 1824.52 	
Date: May 15
Value: 1802.51 	
Date: May 10
Value: 1782.8 	
Date: May 05
Value: 1759.99 	
Date: Apr 30
Value: 1733.27 	
Date: Apr 25
Value: 1713.93 	
Date: Apr 20
Value: 1699.22 	
Date: Apr 15
Value: 1683.17 	
Date: Apr 10
Value: 1667.9 	
Date: Apr 05
Value: 1649.11 	
Date: Mar 31
Value: 1632.87 	
Date: Mar 25
Value: 1612.03 	
Date: Mar 20
Value: 1593.92 	
Date: Mar 15
Value: 1578.39 	
Date: Mar 10
Value: 1562.09 	
Date: Mar 05
Value: 1549.57 	
Date: Feb 28
Value: 1532.64 	
Date: Feb 25
Value: 1525.17 	
Date: Feb 20
Value: 1513.41 	
Date: Feb 15
Value: 1503.24 	
Date: Feb 10
Value: 1487.62 	
Date: Feb 05
Value: 1471.14 	
Date: Jan 31
Value: 1559.36 	
Date: Jan 25
Value: 1507.87 	
Date: Jan 20
Value: 1498.95 	
Date: Jan 15
Value: 1496.48 	
Date: Jan 10
Value: 1494.77 	
Date: Jan 05
Value: 1473.54 	
Date: Dec 31
Value: 1425.79 	
Date: Dec 25
Value: 1424.16 	
Date: Dec 20
Value: 1378.05 	
Date: Dec 15
Value: 1361.48 	
Date: Dec 10
Value: 1358.32 	
Date: Dec 05
Value: 1337.02 	
Date: Nov 30
Value: 1321.62 	
Date: Nov 25
Value: 1317.93 	
Date: Nov 20
Value: 1296.95 	
Date: Nov 15
Value: 1270.21 	
Date: Nov 10
Value: 1264.68 	
Date: Nov 05
Value: 1263.51 	
Date: Oct 31
Value: 1262.37 	
Date: Oct 25
Value: 1251.5 	
Date: Oct 20
Value: 1242.39 	
Date: Oct 15
Value: 1230.26 	
Date: Oct 10
Value: 1211.57 	
Date: Oct 05
Value: 1186.33 	
Date: Sep 30
Value: 1155.03 	
Date: Sep 25
Value: 1119.89 	
Date: Sep 20
Value: 1105.14 	
Date: Sep 15
Value: 1098.33 	
Date: Sep 10
Value: 1066.1 	
Date: Sep 05
Value: 1021.33 	
Date: Aug 31
Value: 988.91 	
Date: Aug 25
Value: 980.47 	
Date: Aug 20
Value: 970.16 	
Date: Aug 15
Value: 942.12 	
Date: Aug 10
Value: 915.65 	
Date: Aug 05
Value: 896 	
Date: Jul 31
Value: 868.09 	
Date: Jul 25
Value: 856.57 	
Date: Jul 20
Value: 839.88 	
Date: Jul 15
Value: 816.4 	
Date: Jul 10
Value: 787.37 	
Date: Jul 05
Value: 756.8 	
Date: Jun 30
Value: 732.53 	
Date: Jun 25
Value: 700.6 	
Date: Jun 20
Value: 655.12 	
Date: Jun 15
Value: 641.2 	
Date: Jun 10
Value: 621.02 	
Date: Jun 05
Value: 586.64 	
Date: May 31
Value: 546.37 	
Date: May 25
Value: 495.77 	
Date: May 20
Value: 457.1 	
Date: May 15
Value: 430.49 	
Date: May 10
Value: 422.47 	
Date: May 05
Value: 393.09 	
Date: Apr 30
Value: 380.05 	
Date: Apr 25
Value: 357.84 	
Date: Apr 20
Value: 1699.59 	
Date: Apr 15
Value: 1673.68 	
Date: Apr 10
Value: 1666.43 	
Date: Apr 05
Value: 1663.13 	
Date: Mar 31
Value: 1660.09 	
Date: Mar 25
Value: 1647.05 	
Date: Mar 20
Value: 1633.99 	
Date: Mar 15
Value: 1629.82 	
Date: Mar 10
Value: 1621.04 	
Date: Mar 05
Value: 1615.91 	
Date: Feb 28
Value: 1613.61 	
Date: Feb 25
Value: 1609.15 	
Date: Feb 20
Value: 1597.75 	
Date: Feb 15
Value: 1594.18 	
Date: Feb 10
Value: 1576.21 	
Date: Feb 05
Value: 1565.1 	
Date: Jan 31
Value: 1487.14 	
Date: Jan 25
Value: 1478.72 	
Date: Jan 20
Value: 1459.72 	
Date: Jan 15
Value: 1426.05 	
Date: Jan 10
Value: 1424.46 	
Date: Jan 05
Value: 1419.39 	
Date: Dec 31
Value: 1393.01 	
Date: Dec 25
Value: 1385.38 	
Date: Dec 20
Value: 1354.35 	
Date: Dec 15
Value: 1350.33 	
Date: Dec 10
Value: 1267.91 	
Date: Dec 05
Value: 1245.01 	
Date: Nov 30
Value: 1194.46 	
Date: Nov 25
Value: 1163.68 	
Date: Nov 20
Value: 1160.82 	
Date: Nov 15
Value: 1147.89 	
Date: Nov 10
Value: 1094.45 	
Date: Nov 05
Value: 1079.25 	
Date: Oct 31
Value: 2756.23 	
Date: Oct 25
Value: 2745.36 	
Date: Oct 20
Value: 2736.25 	
Date: Oct 15
Value: 2724.11 	
Date: Oct 10
Value: 2705.43 	
Date: Oct 05
Value: 2680.18 	
Date: Sep 30
Value: 2648.89 	
Date: Sep 25
Value: 2613.75 	
Date: Sep 20
Value: 2598.99 	
Date: Sep 15
Value: 2592.19 	
Date: Sep 10
Value: 2559.96 	
Date: Sep 05
Value: 2515.19 	
Date: Aug 31
Value: 2482.76 	
Date: Aug 25
Value: 2474.33 	
Date: Aug 20
Value: 2464.02 	
Date: Aug 15
Value: 2435.97 	
Date: Aug 10
Value: 2409.5 	
Date: Aug 05
Value: 2389.86 	
Date: Jul 31
Value: 2361.95 	
Date: Jul 25
Value: 2350.43 	
Date: Jul 20
Value: 2333.74 	
Date: Jul 15
Value: 2310.26 	
Date: Jul 10
Value: 2281.23 	
Date: Jul 05
Value: 2250.66 	
Date: Jun 30
Value: 2226.38 	
Date: Jun 25
Value: 2194.46 	
Date: Jun 20
Value: 2148.98 	
Date: Jun 15
Value: 2135.06 	
Date: Jun 10
Value: 2114.88 	
Date: Jun 05
Value: 2080.49 	
Date: May 31
Value: 2040.23 	
Date: May 25
Value: 1989.62 	
Date: May 20
Value: 1950.96 	
Date: May 15
Value: 1924.35 	
Date: May 10
Value: 1916.33 	
Date: May 05
Value: 1886.94 	
Date: Apr 30
Value: 1873.9 	
Date: Apr 25
Value: 1851.7 	
Date: Apr 20
Value: 1831.59 	
Date: Apr 15
Value: 1805.41 	
Date: Apr 10
Value: 1798.41 	
Date: Apr 05
Value: 1763.5 	
Date: Mar 31
Value: 1747.67 	
Date: Mar 25
Value: 1713.01 	
Date: Mar 20
Value: 1698.51 	
Date: Mar 15
Value: 1662.79 	
Date: Mar 10
Value: 1648.12 	
Date: Mar 05
Value: 1602.29 	
Date: Feb 28
Value: 1579.1 	
Date: Feb 25
Value: 1565.47 	
Date: Feb 20
Value: 1539.27 	
Date: Feb 15
Value: 1524.66 	
Date: Feb 10
Value: 1518.89 	
Date: Feb 05
Value: 1493.85 	
Date: Jan 31
Value: 1452.81 	
Date: Jan 25
Value: 1428.22 	
Date: Jan 20
Value: 1413.87 	
Date: Jan 15
Value: 1400.72 	
Date: Jan 10
Value: 1387.07 	
Date: Jan 05
Value: 1372.82 	
Date: Dec 31
Value: 1355.33 	
Date: Dec 25
Value: 1330.53 	
Date: Dec 20
Value: 1310.44 	
Date: Dec 15
Value: 1288.33 	
Date: Dec 10
Value: 1272.88 	
Date: Dec 05
Value: 1249.83 	
Date: Nov 30
Value: 1230.96 	
Date: Nov 25
Value: 1210.39 	
Date: Nov 20
Value: 1194.35 	
Date: Nov 15
Value: 1177.04 	
Date: Nov 10
Value: 1161.15 	
Date: Nov 05
Value: 1142.84 	
Date: Oct 31
Value: 2594.18 	
Date: Oct 25
Value: 2569.53 	
Date: Oct 20
Value: 2551.6 	
Date: Oct 15
Value: 2538.5 	
Date: Oct 10
Value: 2518.59 	
Date: Oct 05
Value: 2498.66 	
Date: Sep 30
Value: 2478.2 	
Date: Sep 25
Value: 2456.7 	
Date: Sep 20
Value: 2432.63 	
Date: Sep 15
Value: 2412.36 	
Date: Sep 10
Value: 2390.31 	
Date: Sep 05
Value: 2369.89 	
Date: Aug 31
Value: 2348.27 	
Date: Aug 25
Value: 2312.76 	
Date: Aug 20
Value: 2294.53 	
Date: Aug 15
Value: 2273.28 	
Date: Aug 10
Value: 2253.66 	
Date: Aug 05
Value: 2228.21 	
Date: Jul 31
Value: 2202.51 	
Date: Jul 25
Value: 2171.81 	
Date: Jul 20
Value: 2142.39 	
Date: Jul 15
Value: 2117.7 	
Date: Jul 10
Value: 2088.12 	
Date: Jul 05
Value: 2063.39 	
Date: Jun 30
Value: 2037.43 	
Date: Jun 25
Value: 2013.07 	
Date: Jun 20
Value: 1984.97 	
Date: Jun 15
Value: 1959.95 	
Date: Jun 10
Value: 1937.77 	
Date: Jun 05
Value: 1907.34 	
Date: May 31
Value: 1880.54 	
Date: May 25
Value: 1849.84 	
Date: May 20
Value: 1824.52 	
Date: May 15
Value: 1802.51 	
Date: May 10
Value: 1782.8 	
Date: May 05
Value: 1759.99 	
Date: Apr 30
Value: 1733.27 	
Date: Apr 25
Value: 1713.93 	
Date: Apr 20
Value: 1699.22 	
Date: Apr 15
Value: 1683.17 	
Date: Apr 10
Value: 1667.9 	
Date: Apr 05
Value: 1649.11 	
Date: Mar 31
Value: 1632.87 	
Date: Mar 25
Value: 1612.03 	
Date: Mar 20
Value: 1593.92 	
Date: Mar 15
Value: 1578.39 	
Date: Mar 10
Value: 1562.09 	
Date: Mar 05
Value: 1549.57 	
Date: Feb 28
Value: 1532.64 	
Date: Feb 25
Value: 1525.17 	
Date: Feb 20
Value: 1513.41 	
Date: Feb 15
Value: 1503.24 	
Date: Feb 10
Value: 1487.62 	
Date: Feb 05
Value: 1471.14

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23
	
Date: Jan 31
Value: 1312.52 	
Date: Jan 25
Value: 1266.59 	
Date: Jan 20
Value: 1259.84 	
Date: Jan 15
Value: 1257.62 	
Date: Jan 10
Value: 1256.46 	
Date: Jan 05
Value: 1240.13 	
Date: Dec 31
Value: 1190.93 	
Date: Dec 25
Value: 1189.4 	
Date: Dec 20
Value: 1164.95 	
Date: Dec 15
Value: 1156.03 	
Date: Dec 10
Value: 1153.12 	
Date: Dec 05
Value: 1131.4 	
Date: Nov 30
Value: 1116.12 	
Date: Nov 25
Value: 1110.04 	
Date: Nov 20
Value: 1091.48 	
Date: Nov 15
Value: 1071.13 	
Date: Nov 10
Value: 1063.78 	
Date: Nov 05
Value: 1062.15 	
Date: Oct 31
Value: 1060.47 	
Date: Oct 25
Value: 1056.46 	
Date: Oct 20
Value: 1045.8 	
Date: Oct 15
Value: 1037.32 	
Date: Oct 10
Value: 1017.02 	
Date: Oct 05
Value: 998.5 	
Date: Sep 30
Value: 967.11 	
Date: Sep 25
Value: 923.99 	
Date: Sep 20
Value: 912.13 	
Date: Sep 15
Value: 902.25 	
Date: Sep 10
Value: 877.59 	
Date: Sep 05
Value: 843.2 	
Date: Aug 31
Value: 815.14 	
Date: Aug 25
Value: 808.56 	
Date: Aug 20
Value: 798.09 	
Date: Aug 15
Value: 777.47 	
Date: Aug 10
Value: 760.62 	
Date: Aug 05
Value: 744.49 	
Date: Jul 31
Value: 721.96 	
Date: Jul 25
Value: 709.56 	
Date: Jul 20
Value: 699.44 	
Date: Jul 15
Value: 680.92 	
Date: Jul 10
Value: 655.42 	
Date: Jul 05
Value: 630.98 	
Date: Jun 30
Value: 616.05 	
Date: Jun 25
Value: 578.96 	
Date: Jun 20
Value: 539.94 	
Date: Jun 15
Value: 527.56 	
Date: Jun 10
Value: 510.83 	
Date: Jun 05
Value: 479.82 	
Date: May 31
Value: 437.11 	
Date: May 25
Value: 386.07 	
Date: May 20
Value: 355.46 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 317 	
Date: May 05
Value: 295.12 	
Date: Apr 30
Value: 286.83 	
Date: Apr 25
Value: 278.8 	
Date: Apr 20
Value: 1399.74 	
Date: Apr 15
Value: 1392.38 	
Date: Apr 10
Value: 1387.67 	
Date: Apr 05
Value: 1384.85 	
Date: Mar 31
Value: 1382.32 	
Date: Mar 25
Value: 1373.89 	
Date: Mar 20
Value: 1364.15 	
Date: Mar 15
Value: 1360.65 	
Date: Mar 10
Value: 1354.8 	
Date: Mar 05
Value: 1351.59 	
Date: Feb 28
Value: 1350.23 	
Date: Feb 25
Value: 1347.57 	
Date: Feb 20
Value: 1338.26 	
Date: Feb 15
Value: 1335.92 	
Date: Feb 10
Value: 1321.68 	
Date: Feb 05
Value: 1315.82 	
Date: Jan 31
Value: 1252.12 	
Date: Jan 25
Value: 1243.46 	
Date: Jan 20
Value: 1220 	
Date: Jan 15
Value: 1182.19 	
Date: Jan 10
Value: 1180.86 	
Date: Jan 05
Value: 1175.79 	
Date: Dec 31
Value: 1152.35 	
Date: Dec 25
Value: 1145.73 	
Date: Dec 20
Value: 1120.61 	
Date: Dec 15
Value: 1117.21 	
Date: Dec 10
Value: 1064.97 	
Date: Dec 05
Value: 1044.78 	
Date: Nov 30
Value: 998.46 	
Date: Nov 25
Value: 966.48 	
Date: Nov 20
Value: 959.51 	
Date: Nov 15
Value: 934.89 	
Date: Nov 10
Value: 890.95 	
Date: Nov 05
Value: 874.96 	
Date: Oct 31
Value: 2318.73 	
Date: Oct 25
Value: 2314.72 	
Date: Oct 20
Value: 2304.06 	
Date: Oct 15
Value: 2295.57 	
Date: Oct 10
Value: 2275.28 	
Date: Oct 05
Value: 2256.75 	
Date: Sep 30
Value: 2225.36 	
Date: Sep 25
Value: 2182.25 	
Date: Sep 20
Value: 2170.39 	
Date: Sep 15
Value: 2160.5 	
Date: Sep 10
Value: 2135.84 	
Date: Sep 05
Value: 2101.45 	
Date: Aug 31
Value: 2073.39 	
Date: Aug 25
Value: 2066.81 	
Date: Aug 20
Value: 2056.34 	
Date: Aug 15
Value: 2035.72 	
Date: Aug 10
Value: 2018.88 	
Date: Aug 05
Value: 2002.75 	
Date: Jul 31
Value: 1980.21 	
Date: Jul 25
Value: 1967.81 	
Date: Jul 20
Value: 1957.69 	
Date: Jul 15
Value: 1939.17 	
Date: Jul 10
Value: 1913.67 	
Date: Jul 05
Value: 1889.23 	
Date: Jun 30
Value: 1874.3 	
Date: Jun 25
Value: 1837.21 	
Date: Jun 20
Value: 1798.19 	
Date: Jun 15
Value: 1785.81 	
Date: Jun 10
Value: 1769.09 	
Date: Jun 05
Value: 1738.07 	
Date: May 31
Value: 1695.36 	
Date: May 25
Value: 1644.32 	
Date: May 20
Value: 1613.71 	
Date: May 15
Value: 1581.55 	
Date: May 10
Value: 1575.26 	
Date: May 05
Value: 1553.37 	
Date: Apr 30
Value: 1545.08 	
Date: Apr 25
Value: 1537.05 	
Date: Apr 20
Value: 1518.43 	
Date: Apr 15
Value: 1493.23 	
Date: Apr 10
Value: 1488.37 	
Date: Apr 05
Value: 1473.41 	
Date: Mar 31
Value: 1457.77 	
Date: Mar 25
Value: 1431.69 	
Date: Mar 20
Value: 1422.56 	
Date: Mar 15
Value: 1388.38 	
Date: Mar 10
Value: 1377.89 	
Date: Mar 05
Value: 1344.7 	
Date: Feb 28
Value: 1331.25 	
Date: Feb 25
Value: 1321.02 	
Date: Feb 20
Value: 1294.92 	
Date: Feb 15
Value: 1283.19 	
Date: Feb 10
Value: 1279.18 	
Date: Feb 05
Value: 1258.25 	
Date: Jan 31
Value: 1181.81 	
Date: Jan 25
Value: 1162.99 	
Date: Jan 20
Value: 1151.2 	
Date: Jan 15
Value: 1140.39 	
Date: Jan 10
Value: 1129.5 	
Date: Jan 05
Value: 1117.83 	
Date: Dec 31
Value: 1102.84 	
Date: Dec 25
Value: 1084.28 	
Date: Dec 20
Value: 1068.23 	
Date: Dec 15
Value: 1051.31 	
Date: Dec 10
Value: 1038.37 	
Date: Dec 05
Value: 1020.27 	
Date: Nov 30
Value: 1004.61 	
Date: Nov 25
Value: 988.15 	
Date: Nov 20
Value: 975.98 	
Date: Nov 15
Value: 962.91 	
Date: Nov 10
Value: 950.79 	
Date: Nov 05
Value: 936.99 	
Date: Oct 31
Value: 2118.33 	
Date: Oct 25
Value: 2098.04 	
Date: Oct 20
Value: 2081.83 	
Date: Oct 15
Value: 2070.58 	
Date: Oct 10
Value: 2054.89 	
Date: Oct 05
Value: 2037.13 	
Date: Sep 30
Value: 2020.29 	
Date: Sep 25
Value: 2003.34 	
Date: Sep 20
Value: 1983.19 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1949.52 	
Date: Sep 05
Value: 1933.62 	
Date: Aug 31
Value: 1916.16 	
Date: Aug 25
Value: 1885.93 	
Date: Aug 20
Value: 1870.8 	
Date: Aug 15
Value: 1852.8 	
Date: Aug 10
Value: 1837.09 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1795.95 	
Date: Jul 25
Value: 1771.91 	
Date: Jul 20
Value: 1747.48 	
Date: Jul 15
Value: 1727.86 	
Date: Jul 10
Value: 1705.34 	
Date: Jul 05
Value: 1684.84 	
Date: Jun 30
Value: 1663.18 	
Date: Jun 25
Value: 1643.08 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1598.46 	
Date: Jun 10
Value: 1579.77 	
Date: Jun 05
Value: 1553.83 	
Date: May 31
Value: 1531.6 	
Date: May 25
Value: 1505.8 	
Date: May 20
Value: 1483.6 	
Date: May 15
Value: 1465.8 	
Date: May 10
Value: 1448.52 	
Date: May 05
Value: 1427.34 	
Date: Apr 30
Value: 1404.24 	
Date: Apr 25
Value: 1388.79 	
Date: Apr 20
Value: 1377.27 	
Date: Apr 15
Value: 1364.93 	
Date: Apr 10
Value: 1352.3 	
Date: Apr 05
Value: 1335.88 	
Date: Mar 31
Value: 1322.53 	
Date: Mar 25
Value: 1306.75 	
Date: Mar 20
Value: 1292.61 	
Date: Mar 15
Value: 1278.07 	
Date: Mar 10
Value: 1265.61 	
Date: Mar 05
Value: 1256.39 	
Date: Feb 28
Value: 1242.56 	
Date: Feb 25
Value: 1236.21 	
Date: Feb 20
Value: 1226.73 	
Date: Feb 15
Value: 1219.3 	
Date: Feb 10
Value: 1207.61 	
Date: Feb 05
Value: 1195.05 	
Date: Jan 31
Value: 1312.52 	
Date: Jan 25
Value: 1266.59 	
Date: Jan 20
Value: 1259.84 	
Date: Jan 15
Value: 1257.62 	
Date: Jan 10
Value: 1256.46 	
Date: Jan 05
Value: 1240.13 	
Date: Dec 31
Value: 1190.93 	
Date: Dec 25
Value: 1189.4 	
Date: Dec 20
Value: 1164.95 	
Date: Dec 15
Value: 1156.03 	
Date: Dec 10
Value: 1153.12 	
Date: Dec 05
Value: 1131.4 	
Date: Nov 30
Value: 1116.12 	
Date: Nov 25
Value: 1110.04 	
Date: Nov 20
Value: 1091.48 	
Date: Nov 15
Value: 1071.13 	
Date: Nov 10
Value: 1063.78 	
Date: Nov 05
Value: 1062.15 	
Date: Oct 31
Value: 1060.47 	
Date: Oct 25
Value: 1056.46 	
Date: Oct 20
Value: 1045.8 	
Date: Oct 15
Value: 1037.32 	
Date: Oct 10
Value: 1017.02 	
Date: Oct 05
Value: 998.5 	
Date: Sep 30
Value: 967.11 	
Date: Sep 25
Value: 923.99 	
Date: Sep 20
Value: 912.13 	
Date: Sep 15
Value: 902.25 	
Date: Sep 10
Value: 877.59 	
Date: Sep 05
Value: 843.2 	
Date: Aug 31
Value: 815.14 	
Date: Aug 25
Value: 808.56 	
Date: Aug 20
Value: 798.09 	
Date: Aug 15
Value: 777.47 	
Date: Aug 10
Value: 760.62 	
Date: Aug 05
Value: 744.49 	
Date: Jul 31
Value: 721.96 	
Date: Jul 25
Value: 709.56 	
Date: Jul 20
Value: 699.44 	
Date: Jul 15
Value: 680.92 	
Date: Jul 10
Value: 655.42 	
Date: Jul 05
Value: 630.98 	
Date: Jun 30
Value: 616.05 	
Date: Jun 25
Value: 578.96 	
Date: Jun 20
Value: 539.94 	
Date: Jun 15
Value: 527.56 	
Date: Jun 10
Value: 510.83 	
Date: Jun 05
Value: 479.82 	
Date: May 31
Value: 437.11 	
Date: May 25
Value: 386.07 	
Date: May 20
Value: 355.46 	
Date: May 15
Value: 323.3 	
Date: May 10
Value: 317 	
Date: May 05
Value: 295.12 	
Date: Apr 30
Value: 286.83 	
Date: Apr 25
Value: 278.8 	
Date: Apr 20
Value: 1399.74 	
Date: Apr 15
Value: 1392.38 	
Date: Apr 10
Value: 1387.67 	
Date: Apr 05
Value: 1384.85 	
Date: Mar 31
Value: 1382.32 	
Date: Mar 25
Value: 1373.89 	
Date: Mar 20
Value: 1364.15 	
Date: Mar 15
Value: 1360.65 	
Date: Mar 10
Value: 1354.8 	
Date: Mar 05
Value: 1351.59 	
Date: Feb 28
Value: 1350.23 	
Date: Feb 25
Value: 1347.57 	
Date: Feb 20
Value: 1338.26 	
Date: Feb 15
Value: 1335.92 	
Date: Feb 10
Value: 1321.68 	
Date: Feb 05
Value: 1315.82 	
Date: Jan 31
Value: 1252.12 	
Date: Jan 25
Value: 1243.46 	
Date: Jan 20
Value: 1220 	
Date: Jan 15
Value: 1182.19 	
Date: Jan 10
Value: 1180.86 	
Date: Jan 05
Value: 1175.79 	
Date: Dec 31
Value: 1152.35 	
Date: Dec 25
Value: 1145.73 	
Date: Dec 20
Value: 1120.61 	
Date: Dec 15
Value: 1117.21 	
Date: Dec 10
Value: 1064.97 	
Date: Dec 05
Value: 1044.78 	
Date: Nov 30
Value: 998.46 	
Date: Nov 25
Value: 966.48 	
Date: Nov 20
Value: 959.51 	
Date: Nov 15
Value: 934.89 	
Date: Nov 10
Value: 890.95 	
Date: Nov 05
Value: 874.96 	
Date: Oct 31
Value: 2318.73 	
Date: Oct 25
Value: 2314.72 	
Date: Oct 20
Value: 2304.06 	
Date: Oct 15
Value: 2295.57 	
Date: Oct 10
Value: 2275.28 	
Date: Oct 05
Value: 2256.75 	
Date: Sep 30
Value: 2225.36 	
Date: Sep 25
Value: 2182.25 	
Date: Sep 20
Value: 2170.39 	
Date: Sep 15
Value: 2160.5 	
Date: Sep 10
Value: 2135.84 	
Date: Sep 05
Value: 2101.45 	
Date: Aug 31
Value: 2073.39 	
Date: Aug 25
Value: 2066.81 	
Date: Aug 20
Value: 2056.34 	
Date: Aug 15
Value: 2035.72 	
Date: Aug 10
Value: 2018.88 	
Date: Aug 05
Value: 2002.75 	
Date: Jul 31
Value: 1980.21 	
Date: Jul 25
Value: 1967.81 	
Date: Jul 20
Value: 1957.69 	
Date: Jul 15
Value: 1939.17 	
Date: Jul 10
Value: 1913.67 	
Date: Jul 05
Value: 1889.23 	
Date: Jun 30
Value: 1874.3 	
Date: Jun 25
Value: 1837.21 	
Date: Jun 20
Value: 1798.19 	
Date: Jun 15
Value: 1785.81 	
Date: Jun 10
Value: 1769.09 	
Date: Jun 05
Value: 1738.07 	
Date: May 31
Value: 1695.36 	
Date: May 25
Value: 1644.32 	
Date: May 20
Value: 1613.71 	
Date: May 15
Value: 1581.55 	
Date: May 10
Value: 1575.26 	
Date: May 05
Value: 1553.37 	
Date: Apr 30
Value: 1545.08 	
Date: Apr 25
Value: 1537.05 	
Date: Apr 20
Value: 1518.43 	
Date: Apr 15
Value: 1493.23 	
Date: Apr 10
Value: 1488.37 	
Date: Apr 05
Value: 1473.41 	
Date: Mar 31
Value: 1457.77 	
Date: Mar 25
Value: 1431.69 	
Date: Mar 20
Value: 1422.56 	
Date: Mar 15
Value: 1388.38 	
Date: Mar 10
Value: 1377.89 	
Date: Mar 05
Value: 1344.7 	
Date: Feb 28
Value: 1331.25 	
Date: Feb 25
Value: 1321.02 	
Date: Feb 20
Value: 1294.92 	
Date: Feb 15
Value: 1283.19 	
Date: Feb 10
Value: 1279.18 	
Date: Feb 05
Value: 1258.25 	
Date: Jan 31
Value: 1181.81 	
Date: Jan 25
Value: 1162.99 	
Date: Jan 20
Value: 1151.2 	
Date: Jan 15
Value: 1140.39 	
Date: Jan 10
Value: 1129.5 	
Date: Jan 05
Value: 1117.83 	
Date: Dec 31
Value: 1102.84 	
Date: Dec 25
Value: 1084.28 	
Date: Dec 20
Value: 1068.23 	
Date: Dec 15
Value: 1051.31 	
Date: Dec 10
Value: 1038.37 	
Date: Dec 05
Value: 1020.27 	
Date: Nov 30
Value: 1004.61 	
Date: Nov 25
Value: 988.15 	
Date: Nov 20
Value: 975.98 	
Date: Nov 15
Value: 962.91 	
Date: Nov 10
Value: 950.79 	
Date: Nov 05
Value: 936.99 	
Date: Oct 31
Value: 2118.33 	
Date: Oct 25
Value: 2098.04 	
Date: Oct 20
Value: 2081.83 	
Date: Oct 15
Value: 2070.58 	
Date: Oct 10
Value: 2054.89 	
Date: Oct 05
Value: 2037.13 	
Date: Sep 30
Value: 2020.29 	
Date: Sep 25
Value: 2003.34 	
Date: Sep 20
Value: 1983.19 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1949.52 	
Date: Sep 05
Value: 1933.62 	
Date: Aug 31
Value: 1916.16 	
Date: Aug 25
Value: 1885.93 	
Date: Aug 20
Value: 1870.8 	
Date: Aug 15
Value: 1852.8 	
Date: Aug 10
Value: 1837.09 	
Date: Aug 05
Value: 1815.68 	
Date: Jul 31
Value: 1795.95 	
Date: Jul 25
Value: 1771.91 	
Date: Jul 20
Value: 1747.48 	
Date: Jul 15
Value: 1727.86 	
Date: Jul 10
Value: 1705.34 	
Date: Jul 05
Value: 1684.84 	
Date: Jun 30
Value: 1663.18 	
Date: Jun 25
Value: 1643.08 	
Date: Jun 20
Value: 1619.49 	
Date: Jun 15
Value: 1598.46 	
Date: Jun 10
Value: 1579.77 	
Date: Jun 05
Value: 1553.83 	
Date: May 31
Value: 1531.6 	
Date: May 25
Value: 1505.8 	
Date: May 20
Value: 1483.6 	
Date: May 15
Value: 1465.8 	
Date: May 10
Value: 1448.52 	
Date: May 05
Value: 1427.34 	
Date: Apr 30
Value: 1404.24 	
Date: Apr 25
Value: 1388.79 	
Date: Apr 20
Value: 1377.27 	
Date: Apr 15
Value: 1364.93 	
Date: Apr 10
Value: 1352.3 	
Date: Apr 05
Value: 1335.88 	
Date: Mar 31
Value: 1322.53 	
Date: Mar 25
Value: 1306.75 	
Date: Mar 20
Value: 1292.61 	
Date: Mar 15
Value: 1278.07 	
Date: Mar 10
Value: 1265.61 	
Date: Mar 05
Value: 1256.39 	
Date: Feb 28
Value: 1242.56 	
Date: Feb 25
Value: 1236.21 	
Date: Feb 20
Value: 1226.73 	
Date: Feb 15
Value: 1219.3 	
Date: Feb 10
Value: 1207.61 	
Date: Feb 05
Value: 1195.05

Top