Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 8.77 	
Date: May 05
Value: 27.3 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 8.77 	
Date: May 05
Value: 27.3 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65
	
Date: Feb 28
Value: 4700.05 	
Date: Feb 25
Value: 4696.91 	
Date: Feb 20
Value: 4681.95 	
Date: Feb 15
Value: 4678.85 	
Date: Feb 10
Value: 4664.26 	
Date: Feb 05
Value: 4660.3 	
Date: Jan 31
Value: 4657.12 	
Date: Jan 25
Value: 4606.8 	
Date: Jan 20
Value: 4599.71 	
Date: Jan 15
Value: 4598.32 	
Date: Jan 10
Value: 4596.48 	
Date: Jan 05
Value: 4571.78 	
Date: Dec 31
Value: 4537.39 	
Date: Dec 25
Value: 4534.76 	
Date: Dec 20
Value: 4493.11 	
Date: Dec 15
Value: 4473.16 	
Date: Dec 10
Value: 4469.02 	
Date: Dec 05
Value: 4445.46 	
Date: Nov 30
Value: 4425.33 	
Date: Nov 25
Value: 4417.31 	
Date: Nov 20
Value: 4395.58 	
Date: Nov 15
Value: 4364.59 	
Date: Nov 10
Value: 4354.69 	
Date: Nov 05
Value: 4352.57 	
Date: Oct 31
Value: 4350.5 	
Date: Oct 25
Value: 4341.37 	
Date: Oct 20
Value: 4335.03 	
Date: Oct 15
Value: 4320.4 	
Date: Oct 10
Value: 4299.7 	
Date: Oct 05
Value: 4263.27 	
Date: Sep 30
Value: 4228.49 	
Date: Sep 25
Value: 4189.73 	
Date: Sep 20
Value: 4175.13 	
Date: Sep 15
Value: 4169.61 	
Date: Sep 10
Value: 4147.19 	
Date: Sep 05
Value: 4114.97 	
Date: Aug 31
Value: 4094.26 	
Date: Aug 25
Value: 4086.94 	
Date: Aug 20
Value: 4075.34 	
Date: Aug 15
Value: 4045.1 	
Date: Aug 10
Value: 4024.34 	
Date: Aug 05
Value: 4006.49 	
Date: Jul 31
Value: 3989.17 	
Date: Jul 25
Value: 3979.55 	
Date: Jul 20
Value: 3969.38 	
Date: Jul 15
Value: 3953.72 	
Date: Jul 10
Value: 3927.34 	
Date: Jul 05
Value: 3901.07 	
Date: Jun 30
Value: 3887.68 	
Date: Jun 25
Value: 3867.32 	
Date: Jun 20
Value: 3840.01 	
Date: Jun 15
Value: 3830.03 	
Date: Jun 10
Value: 3808.85 	
Date: Jun 05
Value: 3786.67 	
Date: May 31
Value: 3768.92 	
Date: May 25
Value: 3733.35 	
Date: May 20
Value: 3710.62 	
Date: May 15
Value: 4855.7 	
Date: May 10
Value: 4844.55 	
Date: May 05
Value: 4835.78 	
Date: Apr 30
Value: 4808.47 	
Date: Apr 25
Value: 4802.74 	
Date: Apr 20
Value: 4790.87 	
Date: Apr 15
Value: 4756.87 	
Date: Apr 10
Value: 4743.85 	
Date: Apr 05
Value: 4740.43 	
Date: Mar 31
Value: 4736.96 	
Date: Mar 25
Value: 4730.81 	
Date: Mar 20
Value: 4719.5 	
Date: Mar 15
Value: 4715.55 	
Date: Mar 10
Value: 4707.42 	
Date: Mar 05
Value: 4701.93 	
Date: Feb 28
Value: 4556.17 	
Date: Feb 25
Value: 4546.96 	
Date: Feb 20
Value: 4527.02 	
Date: Feb 15
Value: 4514.81 	
Date: Feb 10
Value: 4509.59 	
Date: Feb 05
Value: 4489.93 	
Date: Jan 31
Value: 4485.73 	
Date: Jan 25
Value: 4480.75 	
Date: Jan 20
Value: 4463.93 	
Date: Jan 15
Value: 4431.03 	
Date: Jan 10
Value: 4429.45 	
Date: Jan 05
Value: 4420.13 	
Date: Dec 31
Value: 4390.94 	
Date: Dec 25
Value: 4384.22 	
Date: Dec 20
Value: 4366.98 	
Date: Dec 15
Value: 4363.36 	
Date: Dec 10
Value: 4293.95 	
Date: Dec 05
Value: 4273.02 	
Date: Nov 30
Value: 4224.7 	
Date: Nov 25
Value: 4199.53 	
Date: Nov 20
Value: 4194.45 	
Date: Nov 15
Value: 4183.27 	
Date: Nov 10
Value: 4134.46 	
Date: Nov 05
Value: 4115.02 	
Date: Oct 31
Value: 5485.11 	
Date: Oct 25
Value: 5475.98 	
Date: Oct 20
Value: 5469.65 	
Date: Oct 15
Value: 5455.01 	
Date: Oct 10
Value: 5434.31 	
Date: Oct 05
Value: 5397.88 	
Date: Sep 30
Value: 5363.1 	
Date: Sep 25
Value: 5324.34 	
Date: Sep 20
Value: 5309.74 	
Date: Sep 15
Value: 5304.22 	
Date: Sep 10
Value: 5281.8 	
Date: Sep 05
Value: 5249.58 	
Date: Aug 31
Value: 5228.87 	
Date: Aug 25
Value: 5221.55 	
Date: Aug 20
Value: 5209.95 	
Date: Aug 15
Value: 5179.71 	
Date: Aug 10
Value: 5158.95 	
Date: Aug 05
Value: 5141.1 	
Date: Jul 31
Value: 5123.78 	
Date: Jul 25
Value: 5114.16 	
Date: Jul 20
Value: 5103.99 	
Date: Jul 15
Value: 5088.33 	
Date: Jul 10
Value: 5061.95 	
Date: Jul 05
Value: 5035.68 	
Date: Jun 30
Value: 5022.29 	
Date: Jun 25
Value: 5001.93 	
Date: Jun 20
Value: 4974.62 	
Date: Jun 15
Value: 4964.64 	
Date: Jun 10
Value: 4943.46 	
Date: Jun 05
Value: 4921.29 	
Date: May 31
Value: 4903.54 	
Date: May 25
Value: 4867.96 	
Date: May 20
Value: 4845.23 	
Date: May 15
Value: 4820.37 	
Date: May 10
Value: 4808.37 	
Date: May 05
Value: 4777.81 	
Date: Apr 30
Value: 4758.76 	
Date: Apr 25
Value: 4738.7 	
Date: Apr 20
Value: 4727.35 	
Date: Apr 15
Value: 4709.7 	
Date: Apr 10
Value: 4705.81 	
Date: Apr 05
Value: 4685.27 	
Date: Mar 31
Value: 4675.58 	
Date: Mar 25
Value: 4647.07 	
Date: Mar 20
Value: 4635.72 	
Date: Mar 15
Value: 4605.84 	
Date: Mar 10
Value: 4596.55 	
Date: Mar 05
Value: 4569.53 	
Date: Feb 28
Value: 1172.2 	
Date: Feb 25
Value: 1165.16 	
Date: Feb 20
Value: 1153.99 	
Date: Feb 15
Value: 1143.38 	
Date: Feb 10
Value: 1130.33 	
Date: Feb 05
Value: 1116.1 	
Date: Jan 31
Value: 1103.37 	
Date: Jan 25
Value: 1087.7 	
Date: Jan 20
Value: 1074.95 	
Date: Jan 15
Value: 1063.69 	
Date: Jan 10
Value: 1052.7 	
Date: Jan 05
Value: 1040.04 	
Date: Dec 31
Value: 1024.36 	
Date: Dec 25
Value: 1005.17 	
Date: Dec 20
Value: 987.89 	
Date: Dec 15
Value: 971.14 	
Date: Dec 10
Value: 956.55 	
Date: Dec 05
Value: 940.6 	
Date: Nov 30
Value: 925.74 	
Date: Nov 25
Value: 911.33 	
Date: Nov 20
Value: 896.87 	
Date: Nov 15
Value: 884.68 	
Date: Nov 10
Value: 869.5 	
Date: Nov 05
Value: 857.4 	
Date: Oct 31
Value: 2014.57 	
Date: Oct 25
Value: 1994.07 	
Date: Oct 20
Value: 1976.32 	
Date: Oct 15
Value: 1962.45 	
Date: Oct 10
Value: 1946.6 	
Date: Oct 05
Value: 1930.45 	
Date: Sep 30
Value: 1912.48 	
Date: Sep 25
Value: 1895.83 	
Date: Sep 20
Value: 1878.67 	
Date: Sep 15
Value: 1860.85 	
Date: Sep 10
Value: 1841.84 	
Date: Sep 05
Value: 1826.43 	
Date: Aug 31
Value: 1809.14 	
Date: Aug 25
Value: 1784.12 	
Date: Aug 20
Value: 1767.78 	
Date: Aug 15
Value: 1748.41 	
Date: Aug 10
Value: 1731.09 	
Date: Aug 05
Value: 1708.66 	
Date: Jul 31
Value: 1689.66 	
Date: Jul 25
Value: 1666.58 	
Date: Jul 20
Value: 1646.46 	
Date: Jul 15
Value: 1630.68 	
Date: Jul 10
Value: 1610.43 	
Date: Jul 05
Value: 1589.17 	
Date: Jun 30
Value: 1566.88 	
Date: Jun 25
Value: 1549.42 	
Date: Jun 20
Value: 1529.92 	
Date: Jun 15
Value: 1511.89 	
Date: Jun 10
Value: 1493.27 	
Date: Jun 05
Value: 1470.92 	
Date: May 31
Value: 1449.65 	
Date: May 25
Value: 1425.76 	
Date: May 20
Value: 1409.02 	
Date: May 15
Value: 1391.16 	
Date: May 10
Value: 1373.3 	
Date: May 05
Value: 1355.24 	
Date: Apr 30
Value: 1335.58 	
Date: Apr 25
Value: 1320.16 	
Date: Apr 20
Value: 1309.18 	
Date: Apr 15
Value: 1297.52 	
Date: Apr 10
Value: 1284.32 	
Date: Apr 05
Value: 1269 	
Date: Mar 31
Value: 1254.14 	
Date: Mar 25
Value: 1237.56 	
Date: Mar 20
Value: 1223.78 	
Date: Mar 15
Value: 1212.53 	
Date: Mar 10
Value: 1200.43 	
Date: Mar 05
Value: 1189.85 	
Date: Feb 28
Value: 4700.05 	
Date: Feb 25
Value: 4696.91 	
Date: Feb 20
Value: 4681.95 	
Date: Feb 15
Value: 4678.85 	
Date: Feb 10
Value: 4664.26 	
Date: Feb 05
Value: 4660.3 	
Date: Jan 31
Value: 4657.12 	
Date: Jan 25
Value: 4606.8 	
Date: Jan 20
Value: 4599.71 	
Date: Jan 15
Value: 4598.32 	
Date: Jan 10
Value: 4596.48 	
Date: Jan 05
Value: 4571.78 	
Date: Dec 31
Value: 4537.39 	
Date: Dec 25
Value: 4534.76 	
Date: Dec 20
Value: 4493.11 	
Date: Dec 15
Value: 4473.16 	
Date: Dec 10
Value: 4469.02 	
Date: Dec 05
Value: 4445.46 	
Date: Nov 30
Value: 4425.33 	
Date: Nov 25
Value: 4417.31 	
Date: Nov 20
Value: 4395.58 	
Date: Nov 15
Value: 4364.59 	
Date: Nov 10
Value: 4354.69 	
Date: Nov 05
Value: 4352.57 	
Date: Oct 31
Value: 4350.5 	
Date: Oct 25
Value: 4341.37 	
Date: Oct 20
Value: 4335.03 	
Date: Oct 15
Value: 4320.4 	
Date: Oct 10
Value: 4299.7 	
Date: Oct 05
Value: 4263.27 	
Date: Sep 30
Value: 4228.49 	
Date: Sep 25
Value: 4189.73 	
Date: Sep 20
Value: 4175.13 	
Date: Sep 15
Value: 4169.61 	
Date: Sep 10
Value: 4147.19 	
Date: Sep 05
Value: 4114.97 	
Date: Aug 31
Value: 4094.26 	
Date: Aug 25
Value: 4086.94 	
Date: Aug 20
Value: 4075.34 	
Date: Aug 15
Value: 4045.1 	
Date: Aug 10
Value: 4024.34 	
Date: Aug 05
Value: 4006.49 	
Date: Jul 31
Value: 3989.17 	
Date: Jul 25
Value: 3979.55 	
Date: Jul 20
Value: 3969.38 	
Date: Jul 15
Value: 3953.72 	
Date: Jul 10
Value: 3927.34 	
Date: Jul 05
Value: 3901.07 	
Date: Jun 30
Value: 3887.68 	
Date: Jun 25
Value: 3867.32 	
Date: Jun 20
Value: 3840.01 	
Date: Jun 15
Value: 3830.03 	
Date: Jun 10
Value: 3808.85 	
Date: Jun 05
Value: 3786.67 	
Date: May 31
Value: 3768.92 	
Date: May 25
Value: 3733.35 	
Date: May 20
Value: 3710.62 	
Date: May 15
Value: 4855.7 	
Date: May 10
Value: 4844.55 	
Date: May 05
Value: 4835.78 	
Date: Apr 30
Value: 4808.47 	
Date: Apr 25
Value: 4802.74 	
Date: Apr 20
Value: 4790.87 	
Date: Apr 15
Value: 4756.87 	
Date: Apr 10
Value: 4743.85 	
Date: Apr 05
Value: 4740.43 	
Date: Mar 31
Value: 4736.96 	
Date: Mar 25
Value: 4730.81 	
Date: Mar 20
Value: 4719.5 	
Date: Mar 15
Value: 4715.55 	
Date: Mar 10
Value: 4707.42 	
Date: Mar 05
Value: 4701.93 	
Date: Feb 28
Value: 4556.17 	
Date: Feb 25
Value: 4546.96 	
Date: Feb 20
Value: 4527.02 	
Date: Feb 15
Value: 4514.81 	
Date: Feb 10
Value: 4509.59 	
Date: Feb 05
Value: 4489.93 	
Date: Jan 31
Value: 4485.73 	
Date: Jan 25
Value: 4480.75 	
Date: Jan 20
Value: 4463.93 	
Date: Jan 15
Value: 4431.03 	
Date: Jan 10
Value: 4429.45 	
Date: Jan 05
Value: 4420.13 	
Date: Dec 31
Value: 4390.94 	
Date: Dec 25
Value: 4384.22 	
Date: Dec 20
Value: 4366.98 	
Date: Dec 15
Value: 4363.36 	
Date: Dec 10
Value: 4293.95 	
Date: Dec 05
Value: 4273.02 	
Date: Nov 30
Value: 4224.7 	
Date: Nov 25
Value: 4199.53 	
Date: Nov 20
Value: 4194.45 	
Date: Nov 15
Value: 4183.27 	
Date: Nov 10
Value: 4134.46 	
Date: Nov 05
Value: 4115.02 	
Date: Oct 31
Value: 5485.11 	
Date: Oct 25
Value: 5475.98 	
Date: Oct 20
Value: 5469.65 	
Date: Oct 15
Value: 5455.01 	
Date: Oct 10
Value: 5434.31 	
Date: Oct 05
Value: 5397.88 	
Date: Sep 30
Value: 5363.1 	
Date: Sep 25
Value: 5324.34 	
Date: Sep 20
Value: 5309.74 	
Date: Sep 15
Value: 5304.22 	
Date: Sep 10
Value: 5281.8 	
Date: Sep 05
Value: 5249.58 	
Date: Aug 31
Value: 5228.87 	
Date: Aug 25
Value: 5221.55 	
Date: Aug 20
Value: 5209.95 	
Date: Aug 15
Value: 5179.71 	
Date: Aug 10
Value: 5158.95 	
Date: Aug 05
Value: 5141.1 	
Date: Jul 31
Value: 5123.78 	
Date: Jul 25
Value: 5114.16 	
Date: Jul 20
Value: 5103.99 	
Date: Jul 15
Value: 5088.33 	
Date: Jul 10
Value: 5061.95 	
Date: Jul 05
Value: 5035.68 	
Date: Jun 30
Value: 5022.29 	
Date: Jun 25
Value: 5001.93 	
Date: Jun 20
Value: 4974.62 	
Date: Jun 15
Value: 4964.64 	
Date: Jun 10
Value: 4943.46 	
Date: Jun 05
Value: 4921.29 	
Date: May 31
Value: 4903.54 	
Date: May 25
Value: 4867.96 	
Date: May 20
Value: 4845.23 	
Date: May 15
Value: 4820.37 	
Date: May 10
Value: 4808.37 	
Date: May 05
Value: 4777.81 	
Date: Apr 30
Value: 4758.76 	
Date: Apr 25
Value: 4738.7 	
Date: Apr 20
Value: 4727.35 	
Date: Apr 15
Value: 4709.7 	
Date: Apr 10
Value: 4705.81 	
Date: Apr 05
Value: 4685.27 	
Date: Mar 31
Value: 4675.58 	
Date: Mar 25
Value: 4647.07 	
Date: Mar 20
Value: 4635.72 	
Date: Mar 15
Value: 4605.84 	
Date: Mar 10
Value: 4596.55 	
Date: Mar 05
Value: 4569.53 	
Date: Feb 28
Value: 1172.2 	
Date: Feb 25
Value: 1165.16 	
Date: Feb 20
Value: 1153.99 	
Date: Feb 15
Value: 1143.38 	
Date: Feb 10
Value: 1130.33 	
Date: Feb 05
Value: 1116.1 	
Date: Jan 31
Value: 1103.37 	
Date: Jan 25
Value: 1087.7 	
Date: Jan 20
Value: 1074.95 	
Date: Jan 15
Value: 1063.69 	
Date: Jan 10
Value: 1052.7 	
Date: Jan 05
Value: 1040.04 	
Date: Dec 31
Value: 1024.36 	
Date: Dec 25
Value: 1005.17 	
Date: Dec 20
Value: 987.89 	
Date: Dec 15
Value: 971.14 	
Date: Dec 10
Value: 956.55 	
Date: Dec 05
Value: 940.6 	
Date: Nov 30
Value: 925.74 	
Date: Nov 25
Value: 911.33 	
Date: Nov 20
Value: 896.87 	
Date: Nov 15
Value: 884.68 	
Date: Nov 10
Value: 869.5 	
Date: Nov 05
Value: 857.4 	
Date: Oct 31
Value: 2014.57 	
Date: Oct 25
Value: 1994.07 	
Date: Oct 20
Value: 1976.32 	
Date: Oct 15
Value: 1962.45 	
Date: Oct 10
Value: 1946.6 	
Date: Oct 05
Value: 1930.45 	
Date: Sep 30
Value: 1912.48 	
Date: Sep 25
Value: 1895.83 	
Date: Sep 20
Value: 1878.67 	
Date: Sep 15
Value: 1860.85 	
Date: Sep 10
Value: 1841.84 	
Date: Sep 05
Value: 1826.43 	
Date: Aug 31
Value: 1809.14 	
Date: Aug 25
Value: 1784.12 	
Date: Aug 20
Value: 1767.78 	
Date: Aug 15
Value: 1748.41 	
Date: Aug 10
Value: 1731.09 	
Date: Aug 05
Value: 1708.66 	
Date: Jul 31
Value: 1689.66 	
Date: Jul 25
Value: 1666.58 	
Date: Jul 20
Value: 1646.46 	
Date: Jul 15
Value: 1630.68 	
Date: Jul 10
Value: 1610.43 	
Date: Jul 05
Value: 1589.17 	
Date: Jun 30
Value: 1566.88 	
Date: Jun 25
Value: 1549.42 	
Date: Jun 20
Value: 1529.92 	
Date: Jun 15
Value: 1511.89 	
Date: Jun 10
Value: 1493.27 	
Date: Jun 05
Value: 1470.92 	
Date: May 31
Value: 1449.65 	
Date: May 25
Value: 1425.76 	
Date: May 20
Value: 1409.02 	
Date: May 15
Value: 1391.16 	
Date: May 10
Value: 1373.3 	
Date: May 05
Value: 1355.24 	
Date: Apr 30
Value: 1335.58 	
Date: Apr 25
Value: 1320.16 	
Date: Apr 20
Value: 1309.18 	
Date: Apr 15
Value: 1297.52 	
Date: Apr 10
Value: 1284.32 	
Date: Apr 05
Value: 1269 	
Date: Mar 31
Value: 1254.14 	
Date: Mar 25
Value: 1237.56 	
Date: Mar 20
Value: 1223.78 	
Date: Mar 15
Value: 1212.53 	
Date: Mar 10
Value: 1200.43 	
Date: Mar 05
Value: 1189.85

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 9.15 	
Date: May 10
Value: 8.95 	
Date: May 05
Value: 29.38 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 9.15 	
Date: May 10
Value: 8.95 	
Date: May 05
Value: 29.38 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17
	
Date: Feb 28
Value: 4420.89 	
Date: Feb 25
Value: 4418.02 	
Date: Feb 20
Value: 4405.65 	
Date: Feb 15
Value: 4403.18 	
Date: Feb 10
Value: 4383.99 	
Date: Feb 05
Value: 4380.71 	
Date: Jan 31
Value: 4377.79 	
Date: Jan 25
Value: 4334.67 	
Date: Jan 20
Value: 4328.43 	
Date: Jan 15
Value: 4326.98 	
Date: Jan 10
Value: 4325.43 	
Date: Jan 05
Value: 4301.89 	
Date: Dec 31
Value: 4251.86 	
Date: Dec 25
Value: 4249.59 	
Date: Dec 20
Value: 4217.76 	
Date: Dec 15
Value: 4208.19 	
Date: Dec 10
Value: 4204.16 	
Date: Dec 05
Value: 4182.3 	
Date: Nov 30
Value: 4162.5 	
Date: Nov 25
Value: 4153.31 	
Date: Nov 20
Value: 4135.22 	
Date: Nov 15
Value: 4111.64 	
Date: Nov 10
Value: 4101.97 	
Date: Nov 05
Value: 4099.67 	
Date: Oct 31
Value: 4097.37 	
Date: Oct 25
Value: 4093.49 	
Date: Oct 20
Value: 4084.83 	
Date: Oct 15
Value: 4075.58 	
Date: Oct 10
Value: 4055.49 	
Date: Oct 05
Value: 4037.96 	
Date: Sep 30
Value: 4008.83 	
Date: Sep 25
Value: 3969.36 	
Date: Sep 20
Value: 3954.98 	
Date: Sep 15
Value: 3948.55 	
Date: Sep 10
Value: 3927.9 	
Date: Sep 05
Value: 3899.1 	
Date: Aug 31
Value: 3872.8 	
Date: Aug 25
Value: 3865.87 	
Date: Aug 20
Value: 3858.2 	
Date: Aug 15
Value: 3838.88 	
Date: Aug 10
Value: 3822.17 	
Date: Aug 05
Value: 3804.14 	
Date: Jul 31
Value: 3783.92 	
Date: Jul 25
Value: 3773.4 	
Date: Jul 20
Value: 3764.81 	
Date: Jul 15
Value: 3750.62 	
Date: Jul 10
Value: 3722.06 	
Date: Jul 05
Value: 3701.63 	
Date: Jun 30
Value: 3689.97 	
Date: Jun 25
Value: 3662.66 	
Date: Jun 20
Value: 3631.58 	
Date: Jun 15
Value: 3622.5 	
Date: Jun 10
Value: 3604.11 	
Date: Jun 05
Value: 3576.78 	
Date: May 31
Value: 3549.45 	
Date: May 25
Value: 3512.95 	
Date: May 20
Value: 3483.63 	
Date: May 15
Value: 4544.87 	
Date: May 10
Value: 4535.72 	
Date: May 05
Value: 4526.76 	
Date: Apr 30
Value: 4497.37 	
Date: Apr 25
Value: 4491.74 	
Date: Apr 20
Value: 4479.63 	
Date: Apr 15
Value: 4468.68 	
Date: Apr 10
Value: 4458.27 	
Date: Apr 05
Value: 4455.46 	
Date: Mar 31
Value: 4453.14 	
Date: Mar 25
Value: 4447.41 	
Date: Mar 20
Value: 4435.2 	
Date: Mar 15
Value: 4431.3 	
Date: Mar 10
Value: 4425.99 	
Date: Mar 05
Value: 4422.4 	
Date: Feb 28
Value: 4251.18 	
Date: Feb 25
Value: 4241.86 	
Date: Feb 20
Value: 4218.23 	
Date: Feb 15
Value: 4206.54 	
Date: Feb 10
Value: 4201.83 	
Date: Feb 05
Value: 4180.82 	
Date: Jan 31
Value: 4175.81 	
Date: Jan 25
Value: 4169.82 	
Date: Jan 20
Value: 4145.05 	
Date: Jan 15
Value: 4112.26 	
Date: Jan 10
Value: 4110.88 	
Date: Jan 05
Value: 4106.13 	
Date: Dec 31
Value: 4079.03 	
Date: Dec 25
Value: 4073.3 	
Date: Dec 20
Value: 4052.09 	
Date: Dec 15
Value: 4048.27 	
Date: Dec 10
Value: 4002.03 	
Date: Dec 05
Value: 3979.29 	
Date: Nov 30
Value: 3934.57 	
Date: Nov 25
Value: 3904.72 	
Date: Nov 20
Value: 3896.97 	
Date: Nov 15
Value: 3876.77 	
Date: Nov 10
Value: 3838.41 	
Date: Nov 05
Value: 3820.09 	
Date: Oct 31
Value: 5134.12 	
Date: Oct 25
Value: 5130.24 	
Date: Oct 20
Value: 5121.57 	
Date: Oct 15
Value: 5112.32 	
Date: Oct 10
Value: 5092.24 	
Date: Oct 05
Value: 5074.7 	
Date: Sep 30
Value: 5045.58 	
Date: Sep 25
Value: 5006.1 	
Date: Sep 20
Value: 4991.72 	
Date: Sep 15
Value: 4985.29 	
Date: Sep 10
Value: 4964.64 	
Date: Sep 05
Value: 4935.84 	
Date: Aug 31
Value: 4909.54 	
Date: Aug 25
Value: 4902.61 	
Date: Aug 20
Value: 4894.94 	
Date: Aug 15
Value: 4875.62 	
Date: Aug 10
Value: 4858.91 	
Date: Aug 05
Value: 4840.88 	
Date: Jul 31
Value: 4820.66 	
Date: Jul 25
Value: 4810.15 	
Date: Jul 20
Value: 4801.55 	
Date: Jul 15
Value: 4787.36 	
Date: Jul 10
Value: 4758.81 	
Date: Jul 05
Value: 4738.37 	
Date: Jun 30
Value: 4726.71 	
Date: Jun 25
Value: 4699.41 	
Date: Jun 20
Value: 4668.33 	
Date: Jun 15
Value: 4659.24 	
Date: Jun 10
Value: 4640.85 	
Date: Jun 05
Value: 4613.52 	
Date: May 31
Value: 4586.2 	
Date: May 25
Value: 4549.7 	
Date: May 20
Value: 4520.38 	
Date: May 15
Value: 4491.99 	
Date: May 10
Value: 4484.27 	
Date: May 05
Value: 4455.09 	
Date: Apr 30
Value: 4443.34 	
Date: Apr 25
Value: 4432.67 	
Date: Apr 20
Value: 4419.04 	
Date: Apr 15
Value: 4398.47 	
Date: Apr 10
Value: 4394.53 	
Date: Apr 05
Value: 4381.7 	
Date: Mar 31
Value: 4370.21 	
Date: Mar 25
Value: 4347.45 	
Date: Mar 20
Value: 4337.65 	
Date: Mar 15
Value: 4302.64 	
Date: Mar 10
Value: 4291.02 	
Date: Mar 05
Value: 4259.72 	
Date: Feb 28
Value: 1130.55 	
Date: Feb 25
Value: 1123.51 	
Date: Feb 20
Value: 1113.38 	
Date: Feb 15
Value: 1104.02 	
Date: Feb 10
Value: 1091.68 	
Date: Feb 05
Value: 1078.01 	
Date: Jan 31
Value: 1065.88 	
Date: Jan 25
Value: 1050.43 	
Date: Jan 20
Value: 1038.12 	
Date: Jan 15
Value: 1027.3 	
Date: Jan 10
Value: 1016.21 	
Date: Jan 05
Value: 1003.83 	
Date: Dec 31
Value: 988.02 	
Date: Dec 25
Value: 969.48 	
Date: Dec 20
Value: 952.44 	
Date: Dec 15
Value: 936.62 	
Date: Dec 10
Value: 922.99 	
Date: Dec 05
Value: 907.11 	
Date: Nov 30
Value: 892.54 	
Date: Nov 25
Value: 879.03 	
Date: Nov 20
Value: 866.7 	
Date: Nov 15
Value: 853.9 	
Date: Nov 10
Value: 841.11 	
Date: Nov 05
Value: 829.93 	
Date: Oct 31
Value: 1947.75 	
Date: Oct 25
Value: 1928.81 	
Date: Oct 20
Value: 1913.34 	
Date: Oct 15
Value: 1900.95 	
Date: Oct 10
Value: 1887.46 	
Date: Oct 05
Value: 1872.05 	
Date: Sep 30
Value: 1855.9 	
Date: Sep 25
Value: 1841.89 	
Date: Sep 20
Value: 1826.95 	
Date: Sep 15
Value: 1811.93 	
Date: Sep 10
Value: 1795.45 	
Date: Sep 05
Value: 1782.56 	
Date: Aug 31
Value: 1766.21 	
Date: Aug 25
Value: 1741.62 	
Date: Aug 20
Value: 1724.99 	
Date: Aug 15
Value: 1706.5 	
Date: Aug 10
Value: 1690.04 	
Date: Aug 05
Value: 1667.16 	
Date: Jul 31
Value: 1649.3 	
Date: Jul 25
Value: 1625.35 	
Date: Jul 20
Value: 1604.66 	
Date: Jul 15
Value: 1588.84 	
Date: Jul 10
Value: 1568.11 	
Date: Jul 05
Value: 1546.38 	
Date: Jun 30
Value: 1524.41 	
Date: Jun 25
Value: 1507.49 	
Date: Jun 20
Value: 1487.46 	
Date: Jun 15
Value: 1469.05 	
Date: Jun 10
Value: 1449.92 	
Date: Jun 05
Value: 1427.15 	
Date: May 31
Value: 1406.58 	
Date: May 25
Value: 1383.21 	
Date: May 20
Value: 1365.88 	
Date: May 15
Value: 1347.16 	
Date: May 10
Value: 1328.94 	
Date: May 05
Value: 1310.24 	
Date: Apr 30
Value: 1289.96 	
Date: Apr 25
Value: 1274.99 	
Date: Apr 20
Value: 1264.4 	
Date: Apr 15
Value: 1252.48 	
Date: Apr 10
Value: 1239.65 	
Date: Apr 05
Value: 1223.69 	
Date: Mar 31
Value: 1210.09 	
Date: Mar 25
Value: 1194.72 	
Date: Mar 20
Value: 1181.25 	
Date: Mar 15
Value: 1169.39 	
Date: Mar 10
Value: 1157.13 	
Date: Mar 05
Value: 1146.73 	
Date: Feb 28
Value: 4420.89 	
Date: Feb 25
Value: 4418.02 	
Date: Feb 20
Value: 4405.65 	
Date: Feb 15
Value: 4403.18 	
Date: Feb 10
Value: 4383.99 	
Date: Feb 05
Value: 4380.71 	
Date: Jan 31
Value: 4377.79 	
Date: Jan 25
Value: 4334.67 	
Date: Jan 20
Value: 4328.43 	
Date: Jan 15
Value: 4326.98 	
Date: Jan 10
Value: 4325.43 	
Date: Jan 05
Value: 4301.89 	
Date: Dec 31
Value: 4251.86 	
Date: Dec 25
Value: 4249.59 	
Date: Dec 20
Value: 4217.76 	
Date: Dec 15
Value: 4208.19 	
Date: Dec 10
Value: 4204.16 	
Date: Dec 05
Value: 4182.3 	
Date: Nov 30
Value: 4162.5 	
Date: Nov 25
Value: 4153.31 	
Date: Nov 20
Value: 4135.22 	
Date: Nov 15
Value: 4111.64 	
Date: Nov 10
Value: 4101.97 	
Date: Nov 05
Value: 4099.67 	
Date: Oct 31
Value: 4097.37 	
Date: Oct 25
Value: 4093.49 	
Date: Oct 20
Value: 4084.83 	
Date: Oct 15
Value: 4075.58 	
Date: Oct 10
Value: 4055.49 	
Date: Oct 05
Value: 4037.96 	
Date: Sep 30
Value: 4008.83 	
Date: Sep 25
Value: 3969.36 	
Date: Sep 20
Value: 3954.98 	
Date: Sep 15
Value: 3948.55 	
Date: Sep 10
Value: 3927.9 	
Date: Sep 05
Value: 3899.1 	
Date: Aug 31
Value: 3872.8 	
Date: Aug 25
Value: 3865.87 	
Date: Aug 20
Value: 3858.2 	
Date: Aug 15
Value: 3838.88 	
Date: Aug 10
Value: 3822.17 	
Date: Aug 05
Value: 3804.14 	
Date: Jul 31
Value: 3783.92 	
Date: Jul 25
Value: 3773.4 	
Date: Jul 20
Value: 3764.81 	
Date: Jul 15
Value: 3750.62 	
Date: Jul 10
Value: 3722.06 	
Date: Jul 05
Value: 3701.63 	
Date: Jun 30
Value: 3689.97 	
Date: Jun 25
Value: 3662.66 	
Date: Jun 20
Value: 3631.58 	
Date: Jun 15
Value: 3622.5 	
Date: Jun 10
Value: 3604.11 	
Date: Jun 05
Value: 3576.78 	
Date: May 31
Value: 3549.45 	
Date: May 25
Value: 3512.95 	
Date: May 20
Value: 3483.63 	
Date: May 15
Value: 4544.87 	
Date: May 10
Value: 4535.72 	
Date: May 05
Value: 4526.76 	
Date: Apr 30
Value: 4497.37 	
Date: Apr 25
Value: 4491.74 	
Date: Apr 20
Value: 4479.63 	
Date: Apr 15
Value: 4468.68 	
Date: Apr 10
Value: 4458.27 	
Date: Apr 05
Value: 4455.46 	
Date: Mar 31
Value: 4453.14 	
Date: Mar 25
Value: 4447.41 	
Date: Mar 20
Value: 4435.2 	
Date: Mar 15
Value: 4431.3 	
Date: Mar 10
Value: 4425.99 	
Date: Mar 05
Value: 4422.4 	
Date: Feb 28
Value: 4251.18 	
Date: Feb 25
Value: 4241.86 	
Date: Feb 20
Value: 4218.23 	
Date: Feb 15
Value: 4206.54 	
Date: Feb 10
Value: 4201.83 	
Date: Feb 05
Value: 4180.82 	
Date: Jan 31
Value: 4175.81 	
Date: Jan 25
Value: 4169.82 	
Date: Jan 20
Value: 4145.05 	
Date: Jan 15
Value: 4112.26 	
Date: Jan 10
Value: 4110.88 	
Date: Jan 05
Value: 4106.13 	
Date: Dec 31
Value: 4079.03 	
Date: Dec 25
Value: 4073.3 	
Date: Dec 20
Value: 4052.09 	
Date: Dec 15
Value: 4048.27 	
Date: Dec 10
Value: 4002.03 	
Date: Dec 05
Value: 3979.29 	
Date: Nov 30
Value: 3934.57 	
Date: Nov 25
Value: 3904.72 	
Date: Nov 20
Value: 3896.97 	
Date: Nov 15
Value: 3876.77 	
Date: Nov 10
Value: 3838.41 	
Date: Nov 05
Value: 3820.09 	
Date: Oct 31
Value: 5134.12 	
Date: Oct 25
Value: 5130.24 	
Date: Oct 20
Value: 5121.57 	
Date: Oct 15
Value: 5112.32 	
Date: Oct 10
Value: 5092.24 	
Date: Oct 05
Value: 5074.7 	
Date: Sep 30
Value: 5045.58 	
Date: Sep 25
Value: 5006.1 	
Date: Sep 20
Value: 4991.72 	
Date: Sep 15
Value: 4985.29 	
Date: Sep 10
Value: 4964.64 	
Date: Sep 05
Value: 4935.84 	
Date: Aug 31
Value: 4909.54 	
Date: Aug 25
Value: 4902.61 	
Date: Aug 20
Value: 4894.94 	
Date: Aug 15
Value: 4875.62 	
Date: Aug 10
Value: 4858.91 	
Date: Aug 05
Value: 4840.88 	
Date: Jul 31
Value: 4820.66 	
Date: Jul 25
Value: 4810.15 	
Date: Jul 20
Value: 4801.55 	
Date: Jul 15
Value: 4787.36 	
Date: Jul 10
Value: 4758.81 	
Date: Jul 05
Value: 4738.37 	
Date: Jun 30
Value: 4726.71 	
Date: Jun 25
Value: 4699.41 	
Date: Jun 20
Value: 4668.33 	
Date: Jun 15
Value: 4659.24 	
Date: Jun 10
Value: 4640.85 	
Date: Jun 05
Value: 4613.52 	
Date: May 31
Value: 4586.2 	
Date: May 25
Value: 4549.7 	
Date: May 20
Value: 4520.38 	
Date: May 15
Value: 4491.99 	
Date: May 10
Value: 4484.27 	
Date: May 05
Value: 4455.09 	
Date: Apr 30
Value: 4443.34 	
Date: Apr 25
Value: 4432.67 	
Date: Apr 20
Value: 4419.04 	
Date: Apr 15
Value: 4398.47 	
Date: Apr 10
Value: 4394.53 	
Date: Apr 05
Value: 4381.7 	
Date: Mar 31
Value: 4370.21 	
Date: Mar 25
Value: 4347.45 	
Date: Mar 20
Value: 4337.65 	
Date: Mar 15
Value: 4302.64 	
Date: Mar 10
Value: 4291.02 	
Date: Mar 05
Value: 4259.72 	
Date: Feb 28
Value: 1130.55 	
Date: Feb 25
Value: 1123.51 	
Date: Feb 20
Value: 1113.38 	
Date: Feb 15
Value: 1104.02 	
Date: Feb 10
Value: 1091.68 	
Date: Feb 05
Value: 1078.01 	
Date: Jan 31
Value: 1065.88 	
Date: Jan 25
Value: 1050.43 	
Date: Jan 20
Value: 1038.12 	
Date: Jan 15
Value: 1027.3 	
Date: Jan 10
Value: 1016.21 	
Date: Jan 05
Value: 1003.83 	
Date: Dec 31
Value: 988.02 	
Date: Dec 25
Value: 969.48 	
Date: Dec 20
Value: 952.44 	
Date: Dec 15
Value: 936.62 	
Date: Dec 10
Value: 922.99 	
Date: Dec 05
Value: 907.11 	
Date: Nov 30
Value: 892.54 	
Date: Nov 25
Value: 879.03 	
Date: Nov 20
Value: 866.7 	
Date: Nov 15
Value: 853.9 	
Date: Nov 10
Value: 841.11 	
Date: Nov 05
Value: 829.93 	
Date: Oct 31
Value: 1947.75 	
Date: Oct 25
Value: 1928.81 	
Date: Oct 20
Value: 1913.34 	
Date: Oct 15
Value: 1900.95 	
Date: Oct 10
Value: 1887.46 	
Date: Oct 05
Value: 1872.05 	
Date: Sep 30
Value: 1855.9 	
Date: Sep 25
Value: 1841.89 	
Date: Sep 20
Value: 1826.95 	
Date: Sep 15
Value: 1811.93 	
Date: Sep 10
Value: 1795.45 	
Date: Sep 05
Value: 1782.56 	
Date: Aug 31
Value: 1766.21 	
Date: Aug 25
Value: 1741.62 	
Date: Aug 20
Value: 1724.99 	
Date: Aug 15
Value: 1706.5 	
Date: Aug 10
Value: 1690.04 	
Date: Aug 05
Value: 1667.16 	
Date: Jul 31
Value: 1649.3 	
Date: Jul 25
Value: 1625.35 	
Date: Jul 20
Value: 1604.66 	
Date: Jul 15
Value: 1588.84 	
Date: Jul 10
Value: 1568.11 	
Date: Jul 05
Value: 1546.38 	
Date: Jun 30
Value: 1524.41 	
Date: Jun 25
Value: 1507.49 	
Date: Jun 20
Value: 1487.46 	
Date: Jun 15
Value: 1469.05 	
Date: Jun 10
Value: 1449.92 	
Date: Jun 05
Value: 1427.15 	
Date: May 31
Value: 1406.58 	
Date: May 25
Value: 1383.21 	
Date: May 20
Value: 1365.88 	
Date: May 15
Value: 1347.16 	
Date: May 10
Value: 1328.94 	
Date: May 05
Value: 1310.24 	
Date: Apr 30
Value: 1289.96 	
Date: Apr 25
Value: 1274.99 	
Date: Apr 20
Value: 1264.4 	
Date: Apr 15
Value: 1252.48 	
Date: Apr 10
Value: 1239.65 	
Date: Apr 05
Value: 1223.69 	
Date: Mar 31
Value: 1210.09 	
Date: Mar 25
Value: 1194.72 	
Date: Mar 20
Value: 1181.25 	
Date: Mar 15
Value: 1169.39 	
Date: Mar 10
Value: 1157.13 	
Date: Mar 05
Value: 1146.73

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 15.85 	
Date: May 05
Value: 36.57 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 15.85 	
Date: May 05
Value: 36.57 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78
	
Date: Feb 28
Value: 5624.61 	
Date: Feb 25
Value: 5621.9 	
Date: Feb 20
Value: 5614.55 	
Date: Feb 15
Value: 5611.8 	
Date: Feb 10
Value: 5600.25 	
Date: Feb 05
Value: 5591.75 	
Date: Jan 31
Value: 5588.86 	
Date: Jan 25
Value: 5524.21 	
Date: Jan 20
Value: 5513.79 	
Date: Jan 15
Value: 5510.89 	
Date: Jan 10
Value: 5509.04 	
Date: Jan 05
Value: 5488.61 	
Date: Dec 31
Value: 5444.11 	
Date: Dec 25
Value: 5442.62 	
Date: Dec 20
Value: 5416.18 	
Date: Dec 15
Value: 5400.9 	
Date: Dec 10
Value: 5397.89 	
Date: Dec 05
Value: 5377.1 	
Date: Nov 30
Value: 5367.14 	
Date: Nov 25
Value: 5359.75 	
Date: Nov 20
Value: 5326.45 	
Date: Nov 15
Value: 5299.31 	
Date: Nov 10
Value: 5290.58 	
Date: Nov 05
Value: 5288.49 	
Date: Oct 31
Value: 5286.43 	
Date: Oct 25
Value: 5279.46 	
Date: Oct 20
Value: 5269.17 	
Date: Oct 15
Value: 5251.44 	
Date: Oct 10
Value: 5231.94 	
Date: Oct 05
Value: 5194.86 	
Date: Sep 30
Value: 5170.74 	
Date: Sep 25
Value: 5133.33 	
Date: Sep 20
Value: 5117.67 	
Date: Sep 15
Value: 5106.29 	
Date: Sep 10
Value: 5072.69 	
Date: Sep 05
Value: 5017.81 	
Date: Aug 31
Value: 4998.47 	
Date: Aug 25
Value: 4979.87 	
Date: Aug 20
Value: 4968.7 	
Date: Aug 15
Value: 4940.09 	
Date: Aug 10
Value: 4924.56 	
Date: Aug 05
Value: 4907.49 	
Date: Jul 31
Value: 4882.89 	
Date: Jul 25
Value: 4868.3 	
Date: Jul 20
Value: 4848.71 	
Date: Jul 15
Value: 4828.64 	
Date: Jul 10
Value: 4793.01 	
Date: Jul 05
Value: 4764.15 	
Date: Jun 30
Value: 4742.23 	
Date: Jun 25
Value: 4703.77 	
Date: Jun 20
Value: 4652.75 	
Date: Jun 15
Value: 4635.76 	
Date: Jun 10
Value: 4618.9 	
Date: Jun 05
Value: 4589.81 	
Date: May 31
Value: 4546.02 	
Date: May 25
Value: 4497.54 	
Date: May 20
Value: 4464.41 	
Date: May 15
Value: 5812.35 	
Date: May 10
Value: 5801.64 	
Date: May 05
Value: 5785.79 	
Date: Apr 30
Value: 5749.21 	
Date: Apr 25
Value: 5741.49 	
Date: Apr 20
Value: 5719.73 	
Date: Apr 15
Value: 5704.95 	
Date: Apr 10
Value: 5697.27 	
Date: Apr 05
Value: 5693.63 	
Date: Mar 31
Value: 5689.61 	
Date: Mar 25
Value: 5678.47 	
Date: Mar 20
Value: 5662.65 	
Date: Mar 15
Value: 5657.9 	
Date: Mar 10
Value: 5635.14 	
Date: Mar 05
Value: 5627.18 	
Date: Feb 28
Value: 5582.38 	
Date: Feb 25
Value: 5564 	
Date: Feb 20
Value: 5524.08 	
Date: Feb 15
Value: 5503.65 	
Date: Feb 10
Value: 5493.39 	
Date: Feb 05
Value: 5465.93 	
Date: Jan 31
Value: 5456.71 	
Date: Jan 25
Value: 5448.54 	
Date: Jan 20
Value: 5427.76 	
Date: Jan 15
Value: 5400.47 	
Date: Jan 10
Value: 5399.09 	
Date: Jan 05
Value: 5388.2 	
Date: Dec 31
Value: 5370.04 	
Date: Dec 25
Value: 5356.3 	
Date: Dec 20
Value: 5322.9 	
Date: Dec 15
Value: 5316.13 	
Date: Dec 10
Value: 5244.04 	
Date: Dec 05
Value: 5222.14 	
Date: Nov 30
Value: 5183.42 	
Date: Nov 25
Value: 5150.85 	
Date: Nov 20
Value: 5144.68 	
Date: Nov 15
Value: 5126.66 	
Date: Nov 10
Value: 5083.2 	
Date: Nov 05
Value: 5068.82 	
Date: Oct 31
Value: 6762.34 	
Date: Oct 25
Value: 6755.37 	
Date: Oct 20
Value: 6745.08 	
Date: Oct 15
Value: 6727.35 	
Date: Oct 10
Value: 6707.85 	
Date: Oct 05
Value: 6670.77 	
Date: Sep 30
Value: 6646.65 	
Date: Sep 25
Value: 6609.24 	
Date: Sep 20
Value: 6593.58 	
Date: Sep 15
Value: 6582.2 	
Date: Sep 10
Value: 6548.61 	
Date: Sep 05
Value: 6493.72 	
Date: Aug 31
Value: 6474.38 	
Date: Aug 25
Value: 6455.78 	
Date: Aug 20
Value: 6444.61 	
Date: Aug 15
Value: 6416 	
Date: Aug 10
Value: 6400.47 	
Date: Aug 05
Value: 6383.4 	
Date: Jul 31
Value: 6358.8 	
Date: Jul 25
Value: 6344.21 	
Date: Jul 20
Value: 6324.62 	
Date: Jul 15
Value: 6304.55 	
Date: Jul 10
Value: 6268.92 	
Date: Jul 05
Value: 6240.06 	
Date: Jun 30
Value: 6218.14 	
Date: Jun 25
Value: 6179.68 	
Date: Jun 20
Value: 6128.66 	
Date: Jun 15
Value: 6111.67 	
Date: Jun 10
Value: 6094.81 	
Date: Jun 05
Value: 6065.72 	
Date: May 31
Value: 6021.93 	
Date: May 25
Value: 5973.45 	
Date: May 20
Value: 5940.32 	
Date: May 15
Value: 5908.09 	
Date: May 10
Value: 5895.64 	
Date: May 05
Value: 5875.74 	
Date: Apr 30
Value: 5861.47 	
Date: Apr 25
Value: 5849.51 	
Date: Apr 20
Value: 5832.44 	
Date: Apr 15
Value: 5809.5 	
Date: Apr 10
Value: 5800.9 	
Date: Apr 05
Value: 5777.39 	
Date: Mar 31
Value: 5757.91 	
Date: Mar 25
Value: 5706.62 	
Date: Mar 20
Value: 5695.91 	
Date: Mar 15
Value: 5663.09 	
Date: Mar 10
Value: 5653.46 	
Date: Mar 05
Value: 5613.49 	
Date: Feb 28
Value: 1443.24 	
Date: Feb 25
Value: 1434.86 	
Date: Feb 20
Value: 1422.01 	
Date: Feb 15
Value: 1408.03 	
Date: Feb 10
Value: 1392.05 	
Date: Feb 05
Value: 1374.32 	
Date: Jan 31
Value: 1358.35 	
Date: Jan 25
Value: 1338.97 	
Date: Jan 20
Value: 1326.73 	
Date: Jan 15
Value: 1314.62 	
Date: Jan 10
Value: 1302.79 	
Date: Jan 05
Value: 1289.73 	
Date: Dec 31
Value: 1274.12 	
Date: Dec 25
Value: 1253.52 	
Date: Dec 20
Value: 1235.01 	
Date: Dec 15
Value: 1215.53 	
Date: Dec 10
Value: 1200.97 	
Date: Dec 05
Value: 1183.05 	
Date: Nov 30
Value: 1166 	
Date: Nov 25
Value: 1146.88 	
Date: Nov 20
Value: 1126.03 	
Date: Nov 15
Value: 1107.12 	
Date: Nov 10
Value: 1086.38 	
Date: Nov 05
Value: 1069.17 	
Date: Oct 31
Value: 2493.17 	
Date: Oct 25
Value: 2469.87 	
Date: Oct 20
Value: 2452.41 	
Date: Oct 15
Value: 2438.46 	
Date: Oct 10
Value: 2420.38 	
Date: Oct 05
Value: 2402.43 	
Date: Sep 30
Value: 2382.03 	
Date: Sep 25
Value: 2362.4 	
Date: Sep 20
Value: 2342.56 	
Date: Sep 15
Value: 2323.74 	
Date: Sep 10
Value: 2302.35 	
Date: Sep 05
Value: 2283.69 	
Date: Aug 31
Value: 2260.22 	
Date: Aug 25
Value: 2222.52 	
Date: Aug 20
Value: 2200.42 	
Date: Aug 15
Value: 2176.42 	
Date: Aug 10
Value: 2152.65 	
Date: Aug 05
Value: 2123.65 	
Date: Jul 31
Value: 2095.71 	
Date: Jul 25
Value: 2067.13 	
Date: Jul 20
Value: 2041.01 	
Date: Jul 15
Value: 2017.05 	
Date: Jul 10
Value: 1989.88 	
Date: Jul 05
Value: 1964.14 	
Date: Jun 30
Value: 1937.68 	
Date: Jun 25
Value: 1914.93 	
Date: Jun 20
Value: 1890.29 	
Date: Jun 15
Value: 1868.09 	
Date: Jun 10
Value: 1843.09 	
Date: Jun 05
Value: 1813.52 	
Date: May 31
Value: 1789.26 	
Date: May 25
Value: 1759.2 	
Date: May 20
Value: 1735.77 	
Date: May 15
Value: 1713.17 	
Date: May 10
Value: 1690.94 	
Date: May 05
Value: 1669.86 	
Date: Apr 30
Value: 1645.49 	
Date: Apr 25
Value: 1626.01 	
Date: Apr 20
Value: 1611.16 	
Date: Apr 15
Value: 1594.62 	
Date: Apr 10
Value: 1577.71 	
Date: Apr 05
Value: 1560.13 	
Date: Mar 31
Value: 1541.91 	
Date: Mar 25
Value: 1521.36 	
Date: Mar 20
Value: 1505.18 	
Date: Mar 15
Value: 1489.97 	
Date: Mar 10
Value: 1476.56 	
Date: Mar 05
Value: 1463.03 	
Date: Feb 28
Value: 5624.61 	
Date: Feb 25
Value: 5621.9 	
Date: Feb 20
Value: 5614.55 	
Date: Feb 15
Value: 5611.8 	
Date: Feb 10
Value: 5600.25 	
Date: Feb 05
Value: 5591.75 	
Date: Jan 31
Value: 5588.86 	
Date: Jan 25
Value: 5524.21 	
Date: Jan 20
Value: 5513.79 	
Date: Jan 15
Value: 5510.89 	
Date: Jan 10
Value: 5509.04 	
Date: Jan 05
Value: 5488.61 	
Date: Dec 31
Value: 5444.11 	
Date: Dec 25
Value: 5442.62 	
Date: Dec 20
Value: 5416.18 	
Date: Dec 15
Value: 5400.9 	
Date: Dec 10
Value: 5397.89 	
Date: Dec 05
Value: 5377.1 	
Date: Nov 30
Value: 5367.14 	
Date: Nov 25
Value: 5359.75 	
Date: Nov 20
Value: 5326.45 	
Date: Nov 15
Value: 5299.31 	
Date: Nov 10
Value: 5290.58 	
Date: Nov 05
Value: 5288.49 	
Date: Oct 31
Value: 5286.43 	
Date: Oct 25
Value: 5279.46 	
Date: Oct 20
Value: 5269.17 	
Date: Oct 15
Value: 5251.44 	
Date: Oct 10
Value: 5231.94 	
Date: Oct 05
Value: 5194.86 	
Date: Sep 30
Value: 5170.74 	
Date: Sep 25
Value: 5133.33 	
Date: Sep 20
Value: 5117.67 	
Date: Sep 15
Value: 5106.29 	
Date: Sep 10
Value: 5072.69 	
Date: Sep 05
Value: 5017.81 	
Date: Aug 31
Value: 4998.47 	
Date: Aug 25
Value: 4979.87 	
Date: Aug 20
Value: 4968.7 	
Date: Aug 15
Value: 4940.09 	
Date: Aug 10
Value: 4924.56 	
Date: Aug 05
Value: 4907.49 	
Date: Jul 31
Value: 4882.89 	
Date: Jul 25
Value: 4868.3 	
Date: Jul 20
Value: 4848.71 	
Date: Jul 15
Value: 4828.64 	
Date: Jul 10
Value: 4793.01 	
Date: Jul 05
Value: 4764.15 	
Date: Jun 30
Value: 4742.23 	
Date: Jun 25
Value: 4703.77 	
Date: Jun 20
Value: 4652.75 	
Date: Jun 15
Value: 4635.76 	
Date: Jun 10
Value: 4618.9 	
Date: Jun 05
Value: 4589.81 	
Date: May 31
Value: 4546.02 	
Date: May 25
Value: 4497.54 	
Date: May 20
Value: 4464.41 	
Date: May 15
Value: 5812.35 	
Date: May 10
Value: 5801.64 	
Date: May 05
Value: 5785.79 	
Date: Apr 30
Value: 5749.21 	
Date: Apr 25
Value: 5741.49 	
Date: Apr 20
Value: 5719.73 	
Date: Apr 15
Value: 5704.95 	
Date: Apr 10
Value: 5697.27 	
Date: Apr 05
Value: 5693.63 	
Date: Mar 31
Value: 5689.61 	
Date: Mar 25
Value: 5678.47 	
Date: Mar 20
Value: 5662.65 	
Date: Mar 15
Value: 5657.9 	
Date: Mar 10
Value: 5635.14 	
Date: Mar 05
Value: 5627.18 	
Date: Feb 28
Value: 5582.38 	
Date: Feb 25
Value: 5564 	
Date: Feb 20
Value: 5524.08 	
Date: Feb 15
Value: 5503.65 	
Date: Feb 10
Value: 5493.39 	
Date: Feb 05
Value: 5465.93 	
Date: Jan 31
Value: 5456.71 	
Date: Jan 25
Value: 5448.54 	
Date: Jan 20
Value: 5427.76 	
Date: Jan 15
Value: 5400.47 	
Date: Jan 10
Value: 5399.09 	
Date: Jan 05
Value: 5388.2 	
Date: Dec 31
Value: 5370.04 	
Date: Dec 25
Value: 5356.3 	
Date: Dec 20
Value: 5322.9 	
Date: Dec 15
Value: 5316.13 	
Date: Dec 10
Value: 5244.04 	
Date: Dec 05
Value: 5222.14 	
Date: Nov 30
Value: 5183.42 	
Date: Nov 25
Value: 5150.85 	
Date: Nov 20
Value: 5144.68 	
Date: Nov 15
Value: 5126.66 	
Date: Nov 10
Value: 5083.2 	
Date: Nov 05
Value: 5068.82 	
Date: Oct 31
Value: 6762.34 	
Date: Oct 25
Value: 6755.37 	
Date: Oct 20
Value: 6745.08 	
Date: Oct 15
Value: 6727.35 	
Date: Oct 10
Value: 6707.85 	
Date: Oct 05
Value: 6670.77 	
Date: Sep 30
Value: 6646.65 	
Date: Sep 25
Value: 6609.24 	
Date: Sep 20
Value: 6593.58 	
Date: Sep 15
Value: 6582.2 	
Date: Sep 10
Value: 6548.61 	
Date: Sep 05
Value: 6493.72 	
Date: Aug 31
Value: 6474.38 	
Date: Aug 25
Value: 6455.78 	
Date: Aug 20
Value: 6444.61 	
Date: Aug 15
Value: 6416 	
Date: Aug 10
Value: 6400.47 	
Date: Aug 05
Value: 6383.4 	
Date: Jul 31
Value: 6358.8 	
Date: Jul 25
Value: 6344.21 	
Date: Jul 20
Value: 6324.62 	
Date: Jul 15
Value: 6304.55 	
Date: Jul 10
Value: 6268.92 	
Date: Jul 05
Value: 6240.06 	
Date: Jun 30
Value: 6218.14 	
Date: Jun 25
Value: 6179.68 	
Date: Jun 20
Value: 6128.66 	
Date: Jun 15
Value: 6111.67 	
Date: Jun 10
Value: 6094.81 	
Date: Jun 05
Value: 6065.72 	
Date: May 31
Value: 6021.93 	
Date: May 25
Value: 5973.45 	
Date: May 20
Value: 5940.32 	
Date: May 15
Value: 5908.09 	
Date: May 10
Value: 5895.64 	
Date: May 05
Value: 5875.74 	
Date: Apr 30
Value: 5861.47 	
Date: Apr 25
Value: 5849.51 	
Date: Apr 20
Value: 5832.44 	
Date: Apr 15
Value: 5809.5 	
Date: Apr 10
Value: 5800.9 	
Date: Apr 05
Value: 5777.39 	
Date: Mar 31
Value: 5757.91 	
Date: Mar 25
Value: 5706.62 	
Date: Mar 20
Value: 5695.91 	
Date: Mar 15
Value: 5663.09 	
Date: Mar 10
Value: 5653.46 	
Date: Mar 05
Value: 5613.49 	
Date: Feb 28
Value: 1443.24 	
Date: Feb 25
Value: 1434.86 	
Date: Feb 20
Value: 1422.01 	
Date: Feb 15
Value: 1408.03 	
Date: Feb 10
Value: 1392.05 	
Date: Feb 05
Value: 1374.32 	
Date: Jan 31
Value: 1358.35 	
Date: Jan 25
Value: 1338.97 	
Date: Jan 20
Value: 1326.73 	
Date: Jan 15
Value: 1314.62 	
Date: Jan 10
Value: 1302.79 	
Date: Jan 05
Value: 1289.73 	
Date: Dec 31
Value: 1274.12 	
Date: Dec 25
Value: 1253.52 	
Date: Dec 20
Value: 1235.01 	
Date: Dec 15
Value: 1215.53 	
Date: Dec 10
Value: 1200.97 	
Date: Dec 05
Value: 1183.05 	
Date: Nov 30
Value: 1166 	
Date: Nov 25
Value: 1146.88 	
Date: Nov 20
Value: 1126.03 	
Date: Nov 15
Value: 1107.12 	
Date: Nov 10
Value: 1086.38 	
Date: Nov 05
Value: 1069.17 	
Date: Oct 31
Value: 2493.17 	
Date: Oct 25
Value: 2469.87 	
Date: Oct 20
Value: 2452.41 	
Date: Oct 15
Value: 2438.46 	
Date: Oct 10
Value: 2420.38 	
Date: Oct 05
Value: 2402.43 	
Date: Sep 30
Value: 2382.03 	
Date: Sep 25
Value: 2362.4 	
Date: Sep 20
Value: 2342.56 	
Date: Sep 15
Value: 2323.74 	
Date: Sep 10
Value: 2302.35 	
Date: Sep 05
Value: 2283.69 	
Date: Aug 31
Value: 2260.22 	
Date: Aug 25
Value: 2222.52 	
Date: Aug 20
Value: 2200.42 	
Date: Aug 15
Value: 2176.42 	
Date: Aug 10
Value: 2152.65 	
Date: Aug 05
Value: 2123.65 	
Date: Jul 31
Value: 2095.71 	
Date: Jul 25
Value: 2067.13 	
Date: Jul 20
Value: 2041.01 	
Date: Jul 15
Value: 2017.05 	
Date: Jul 10
Value: 1989.88 	
Date: Jul 05
Value: 1964.14 	
Date: Jun 30
Value: 1937.68 	
Date: Jun 25
Value: 1914.93 	
Date: Jun 20
Value: 1890.29 	
Date: Jun 15
Value: 1868.09 	
Date: Jun 10
Value: 1843.09 	
Date: Jun 05
Value: 1813.52 	
Date: May 31
Value: 1789.26 	
Date: May 25
Value: 1759.2 	
Date: May 20
Value: 1735.77 	
Date: May 15
Value: 1713.17 	
Date: May 10
Value: 1690.94 	
Date: May 05
Value: 1669.86 	
Date: Apr 30
Value: 1645.49 	
Date: Apr 25
Value: 1626.01 	
Date: Apr 20
Value: 1611.16 	
Date: Apr 15
Value: 1594.62 	
Date: Apr 10
Value: 1577.71 	
Date: Apr 05
Value: 1560.13 	
Date: Mar 31
Value: 1541.91 	
Date: Mar 25
Value: 1521.36 	
Date: Mar 20
Value: 1505.18 	
Date: Mar 15
Value: 1489.97 	
Date: Mar 10
Value: 1476.56 	
Date: Mar 05
Value: 1463.03

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.56 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.56 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85
	
Date: Feb 28
Value: 4607.35 	
Date: Feb 25
Value: 4604.92 	
Date: Feb 20
Value: 4590.49 	
Date: Feb 15
Value: 4587.72 	
Date: Feb 10
Value: 4576.64 	
Date: Feb 05
Value: 4571.24 	
Date: Jan 31
Value: 4568.72 	
Date: Jan 25
Value: 4514.69 	
Date: Jan 20
Value: 4505.15 	
Date: Jan 15
Value: 4503.77 	
Date: Jan 10
Value: 4501.46 	
Date: Jan 05
Value: 4468.33 	
Date: Dec 31
Value: 4439.54 	
Date: Dec 25
Value: 4437.16 	
Date: Dec 20
Value: 4394.16 	
Date: Dec 15
Value: 4371.31 	
Date: Dec 10
Value: 4367.3 	
Date: Dec 05
Value: 4341.79 	
Date: Nov 30
Value: 4330.04 	
Date: Nov 25
Value: 4322.33 	
Date: Nov 20
Value: 4303.3 	
Date: Nov 15
Value: 4270.18 	
Date: Nov 10
Value: 4263.89 	
Date: Nov 05
Value: 4261.81 	
Date: Oct 31
Value: 4259.77 	
Date: Oct 25
Value: 4251.54 	
Date: Oct 20
Value: 4247.47 	
Date: Oct 15
Value: 4226.23 	
Date: Oct 10
Value: 4213.28 	
Date: Oct 05
Value: 4164.7 	
Date: Sep 30
Value: 4135.61 	
Date: Sep 25
Value: 4094.49 	
Date: Sep 20
Value: 4075.36 	
Date: Sep 15
Value: 4067.86 	
Date: Sep 10
Value: 4041.33 	
Date: Sep 05
Value: 4001.66 	
Date: Aug 31
Value: 3984.73 	
Date: Aug 25
Value: 3977.58 	
Date: Aug 20
Value: 3966.86 	
Date: Aug 15
Value: 3943.28 	
Date: Aug 10
Value: 3926.28 	
Date: Aug 05
Value: 3917.41 	
Date: Jul 31
Value: 3902.7 	
Date: Jul 25
Value: 3895.06 	
Date: Jul 20
Value: 3883.73 	
Date: Jul 15
Value: 3871.16 	
Date: Jul 10
Value: 3848.34 	
Date: Jul 05
Value: 3825.74 	
Date: Jun 30
Value: 3816.33 	
Date: Jun 25
Value: 3789.43 	
Date: Jun 20
Value: 3762.32 	
Date: Jun 15
Value: 3751.59 	
Date: Jun 10
Value: 3730.81 	
Date: Jun 05
Value: 3706.39 	
Date: May 31
Value: 3693.94 	
Date: May 25
Value: 3665.34 	
Date: May 20
Value: 3645.37 	
Date: May 15
Value: 4808.63 	
Date: May 10
Value: 4797.53 	
Date: May 05
Value: 4786.96 	
Date: Apr 30
Value: 4756.47 	
Date: Apr 25
Value: 4749.46 	
Date: Apr 20
Value: 4736.62 	
Date: Apr 15
Value: 4677.25 	
Date: Apr 10
Value: 4661.78 	
Date: Apr 05
Value: 4657.33 	
Date: Mar 31
Value: 4651.56 	
Date: Mar 25
Value: 4647.24 	
Date: Mar 20
Value: 4633.22 	
Date: Mar 15
Value: 4627.71 	
Date: Mar 10
Value: 4617.71 	
Date: Mar 05
Value: 4609.37 	
Date: Feb 28
Value: 4514.57 	
Date: Feb 25
Value: 4503.97 	
Date: Feb 20
Value: 4479.74 	
Date: Feb 15
Value: 4471.28 	
Date: Feb 10
Value: 4465.61 	
Date: Feb 05
Value: 4442.87 	
Date: Jan 31
Value: 4438.72 	
Date: Jan 25
Value: 4435.67 	
Date: Jan 20
Value: 4419.78 	
Date: Jan 15
Value: 4380.64 	
Date: Jan 10
Value: 4379.23 	
Date: Jan 05
Value: 4374.28 	
Date: Dec 31
Value: 4341.65 	
Date: Dec 25
Value: 4334.64 	
Date: Dec 20
Value: 4322.76 	
Date: Dec 15
Value: 4319.83 	
Date: Dec 10
Value: 4250.06 	
Date: Dec 05
Value: 4220.67 	
Date: Nov 30
Value: 4170.04 	
Date: Nov 25
Value: 4146.68 	
Date: Nov 20
Value: 4143.31 	
Date: Nov 15
Value: 4137.04 	
Date: Nov 10
Value: 4081.99 	
Date: Nov 05
Value: 4067.73 	
Date: Oct 31
Value: 5423.73 	
Date: Oct 25
Value: 5415.5 	
Date: Oct 20
Value: 5411.42 	
Date: Oct 15
Value: 5390.19 	
Date: Oct 10
Value: 5377.24 	
Date: Oct 05
Value: 5328.66 	
Date: Sep 30
Value: 5299.57 	
Date: Sep 25
Value: 5258.45 	
Date: Sep 20
Value: 5239.32 	
Date: Sep 15
Value: 5231.82 	
Date: Sep 10
Value: 5205.29 	
Date: Sep 05
Value: 5165.62 	
Date: Aug 31
Value: 5148.68 	
Date: Aug 25
Value: 5141.54 	
Date: Aug 20
Value: 5130.81 	
Date: Aug 15
Value: 5107.24 	
Date: Aug 10
Value: 5090.24 	
Date: Aug 05
Value: 5081.37 	
Date: Jul 31
Value: 5066.66 	
Date: Jul 25
Value: 5059.02 	
Date: Jul 20
Value: 5047.69 	
Date: Jul 15
Value: 5035.12 	
Date: Jul 10
Value: 5012.3 	
Date: Jul 05
Value: 4989.7 	
Date: Jun 30
Value: 4980.29 	
Date: Jun 25
Value: 4953.39 	
Date: Jun 20
Value: 4926.28 	
Date: Jun 15
Value: 4915.54 	
Date: Jun 10
Value: 4894.77 	
Date: Jun 05
Value: 4870.35 	
Date: May 31
Value: 4857.89 	
Date: May 25
Value: 4829.3 	
Date: May 20
Value: 4809.33 	
Date: May 15
Value: 4787.96 	
Date: May 10
Value: 4776.18 	
Date: May 05
Value: 4747.16 	
Date: Apr 30
Value: 4722.43 	
Date: Apr 25
Value: 4703.24 	
Date: Apr 20
Value: 4696.84 	
Date: Apr 15
Value: 4682.88 	
Date: Apr 10
Value: 4678.56 	
Date: Apr 05
Value: 4658.65 	
Date: Mar 31
Value: 4648.05 	
Date: Mar 25
Value: 4603.98 	
Date: Mar 20
Value: 4592.58 	
Date: Mar 15
Value: 4567.51 	
Date: Mar 10
Value: 4560.78 	
Date: Mar 05
Value: 4534.83 	
Date: Feb 28
Value: 1177.93 	
Date: Feb 25
Value: 1170.82 	
Date: Feb 20
Value: 1159.03 	
Date: Feb 15
Value: 1148.36 	
Date: Feb 10
Value: 1135.01 	
Date: Feb 05
Value: 1119.75 	
Date: Jan 31
Value: 1107 	
Date: Jan 25
Value: 1091.03 	
Date: Jan 20
Value: 1077.57 	
Date: Jan 15
Value: 1065.47 	
Date: Jan 10
Value: 1054.07 	
Date: Jan 05
Value: 1041.07 	
Date: Dec 31
Value: 1024.64 	
Date: Dec 25
Value: 1004.29 	
Date: Dec 20
Value: 985.87 	
Date: Dec 15
Value: 966.63 	
Date: Dec 10
Value: 951.08 	
Date: Dec 05
Value: 934.34 	
Date: Nov 30
Value: 918.5 	
Date: Nov 25
Value: 903.7 	
Date: Nov 20
Value: 886.86 	
Date: Nov 15
Value: 874.6 	
Date: Nov 10
Value: 858.17 	
Date: Nov 05
Value: 845.36 	
Date: Oct 31
Value: 2006.1 	
Date: Oct 25
Value: 1984.16 	
Date: Oct 20
Value: 1965.4 	
Date: Oct 15
Value: 1950.91 	
Date: Oct 10
Value: 1932.93 	
Date: Oct 05
Value: 1916.16 	
Date: Sep 30
Value: 1896.35 	
Date: Sep 25
Value: 1877.2 	
Date: Sep 20
Value: 1858.54 	
Date: Sep 15
Value: 1839.56 	
Date: Sep 10
Value: 1818.87 	
Date: Sep 05
Value: 1802.27 	
Date: Aug 31
Value: 1785.48 	
Date: Aug 25
Value: 1761.9 	
Date: Aug 20
Value: 1746.93 	
Date: Aug 15
Value: 1730.15 	
Date: Aug 10
Value: 1715.19 	
Date: Aug 05
Value: 1695.19 	
Date: Jul 31
Value: 1677.72 	
Date: Jul 25
Value: 1657.36 	
Date: Jul 20
Value: 1639.4 	
Date: Jul 15
Value: 1624.73 	
Date: Jul 10
Value: 1607.37 	
Date: Jul 05
Value: 1588.35 	
Date: Jun 30
Value: 1568.43 	
Date: Jun 25
Value: 1550.18 	
Date: Jun 20
Value: 1531.58 	
Date: Jun 15
Value: 1514.29 	
Date: Jun 10
Value: 1495.62 	
Date: Jun 05
Value: 1473.75 	
Date: May 31
Value: 1453.3 	
Date: May 25
Value: 1429.75 	
Date: May 20
Value: 1412.8 	
Date: May 15
Value: 1394.27 	
Date: May 10
Value: 1376.46 	
Date: May 05
Value: 1358.25 	
Date: Apr 30
Value: 1338.11 	
Date: Apr 25
Value: 1322.55 	
Date: Apr 20
Value: 1311.51 	
Date: Apr 15
Value: 1299.28 	
Date: Apr 10
Value: 1286.95 	
Date: Apr 05
Value: 1272.35 	
Date: Mar 31
Value: 1257.69 	
Date: Mar 25
Value: 1241.31 	
Date: Mar 20
Value: 1227.85 	
Date: Mar 15
Value: 1217.72 	
Date: Mar 10
Value: 1206.67 	
Date: Mar 05
Value: 1195.78 	
Date: Feb 28
Value: 4607.35 	
Date: Feb 25
Value: 4604.92 	
Date: Feb 20
Value: 4590.49 	
Date: Feb 15
Value: 4587.72 	
Date: Feb 10
Value: 4576.64 	
Date: Feb 05
Value: 4571.24 	
Date: Jan 31
Value: 4568.72 	
Date: Jan 25
Value: 4514.69 	
Date: Jan 20
Value: 4505.15 	
Date: Jan 15
Value: 4503.77 	
Date: Jan 10
Value: 4501.46 	
Date: Jan 05
Value: 4468.33 	
Date: Dec 31
Value: 4439.54 	
Date: Dec 25
Value: 4437.16 	
Date: Dec 20
Value: 4394.16 	
Date: Dec 15
Value: 4371.31 	
Date: Dec 10
Value: 4367.3 	
Date: Dec 05
Value: 4341.79 	
Date: Nov 30
Value: 4330.04 	
Date: Nov 25
Value: 4322.33 	
Date: Nov 20
Value: 4303.3 	
Date: Nov 15
Value: 4270.18 	
Date: Nov 10
Value: 4263.89 	
Date: Nov 05
Value: 4261.81 	
Date: Oct 31
Value: 4259.77 	
Date: Oct 25
Value: 4251.54 	
Date: Oct 20
Value: 4247.47 	
Date: Oct 15
Value: 4226.23 	
Date: Oct 10
Value: 4213.28 	
Date: Oct 05
Value: 4164.7 	
Date: Sep 30
Value: 4135.61 	
Date: Sep 25
Value: 4094.49 	
Date: Sep 20
Value: 4075.36 	
Date: Sep 15
Value: 4067.86 	
Date: Sep 10
Value: 4041.33 	
Date: Sep 05
Value: 4001.66 	
Date: Aug 31
Value: 3984.73 	
Date: Aug 25
Value: 3977.58 	
Date: Aug 20
Value: 3966.86 	
Date: Aug 15
Value: 3943.28 	
Date: Aug 10
Value: 3926.28 	
Date: Aug 05
Value: 3917.41 	
Date: Jul 31
Value: 3902.7 	
Date: Jul 25
Value: 3895.06 	
Date: Jul 20
Value: 3883.73 	
Date: Jul 15
Value: 3871.16 	
Date: Jul 10
Value: 3848.34 	
Date: Jul 05
Value: 3825.74 	
Date: Jun 30
Value: 3816.33 	
Date: Jun 25
Value: 3789.43 	
Date: Jun 20
Value: 3762.32 	
Date: Jun 15
Value: 3751.59 	
Date: Jun 10
Value: 3730.81 	
Date: Jun 05
Value: 3706.39 	
Date: May 31
Value: 3693.94 	
Date: May 25
Value: 3665.34 	
Date: May 20
Value: 3645.37 	
Date: May 15
Value: 4808.63 	
Date: May 10
Value: 4797.53 	
Date: May 05
Value: 4786.96 	
Date: Apr 30
Value: 4756.47 	
Date: Apr 25
Value: 4749.46 	
Date: Apr 20
Value: 4736.62 	
Date: Apr 15
Value: 4677.25 	
Date: Apr 10
Value: 4661.78 	
Date: Apr 05
Value: 4657.33 	
Date: Mar 31
Value: 4651.56 	
Date: Mar 25
Value: 4647.24 	
Date: Mar 20
Value: 4633.22 	
Date: Mar 15
Value: 4627.71 	
Date: Mar 10
Value: 4617.71 	
Date: Mar 05
Value: 4609.37 	
Date: Feb 28
Value: 4514.57 	
Date: Feb 25
Value: 4503.97 	
Date: Feb 20
Value: 4479.74 	
Date: Feb 15
Value: 4471.28 	
Date: Feb 10
Value: 4465.61 	
Date: Feb 05
Value: 4442.87 	
Date: Jan 31
Value: 4438.72 	
Date: Jan 25
Value: 4435.67 	
Date: Jan 20
Value: 4419.78 	
Date: Jan 15
Value: 4380.64 	
Date: Jan 10
Value: 4379.23 	
Date: Jan 05
Value: 4374.28 	
Date: Dec 31
Value: 4341.65 	
Date: Dec 25
Value: 4334.64 	
Date: Dec 20
Value: 4322.76 	
Date: Dec 15
Value: 4319.83 	
Date: Dec 10
Value: 4250.06 	
Date: Dec 05
Value: 4220.67 	
Date: Nov 30
Value: 4170.04 	
Date: Nov 25
Value: 4146.68 	
Date: Nov 20
Value: 4143.31 	
Date: Nov 15
Value: 4137.04 	
Date: Nov 10
Value: 4081.99 	
Date: Nov 05
Value: 4067.73 	
Date: Oct 31
Value: 5423.73 	
Date: Oct 25
Value: 5415.5 	
Date: Oct 20
Value: 5411.42 	
Date: Oct 15
Value: 5390.19 	
Date: Oct 10
Value: 5377.24 	
Date: Oct 05
Value: 5328.66 	
Date: Sep 30
Value: 5299.57 	
Date: Sep 25
Value: 5258.45 	
Date: Sep 20
Value: 5239.32 	
Date: Sep 15
Value: 5231.82 	
Date: Sep 10
Value: 5205.29 	
Date: Sep 05
Value: 5165.62 	
Date: Aug 31
Value: 5148.68 	
Date: Aug 25
Value: 5141.54 	
Date: Aug 20
Value: 5130.81 	
Date: Aug 15
Value: 5107.24 	
Date: Aug 10
Value: 5090.24 	
Date: Aug 05
Value: 5081.37 	
Date: Jul 31
Value: 5066.66 	
Date: Jul 25
Value: 5059.02 	
Date: Jul 20
Value: 5047.69 	
Date: Jul 15
Value: 5035.12 	
Date: Jul 10
Value: 5012.3 	
Date: Jul 05
Value: 4989.7 	
Date: Jun 30
Value: 4980.29 	
Date: Jun 25
Value: 4953.39 	
Date: Jun 20
Value: 4926.28 	
Date: Jun 15
Value: 4915.54 	
Date: Jun 10
Value: 4894.77 	
Date: Jun 05
Value: 4870.35 	
Date: May 31
Value: 4857.89 	
Date: May 25
Value: 4829.3 	
Date: May 20
Value: 4809.33 	
Date: May 15
Value: 4787.96 	
Date: May 10
Value: 4776.18 	
Date: May 05
Value: 4747.16 	
Date: Apr 30
Value: 4722.43 	
Date: Apr 25
Value: 4703.24 	
Date: Apr 20
Value: 4696.84 	
Date: Apr 15
Value: 4682.88 	
Date: Apr 10
Value: 4678.56 	
Date: Apr 05
Value: 4658.65 	
Date: Mar 31
Value: 4648.05 	
Date: Mar 25
Value: 4603.98 	
Date: Mar 20
Value: 4592.58 	
Date: Mar 15
Value: 4567.51 	
Date: Mar 10
Value: 4560.78 	
Date: Mar 05
Value: 4534.83 	
Date: Feb 28
Value: 1177.93 	
Date: Feb 25
Value: 1170.82 	
Date: Feb 20
Value: 1159.03 	
Date: Feb 15
Value: 1148.36 	
Date: Feb 10
Value: 1135.01 	
Date: Feb 05
Value: 1119.75 	
Date: Jan 31
Value: 1107 	
Date: Jan 25
Value: 1091.03 	
Date: Jan 20
Value: 1077.57 	
Date: Jan 15
Value: 1065.47 	
Date: Jan 10
Value: 1054.07 	
Date: Jan 05
Value: 1041.07 	
Date: Dec 31
Value: 1024.64 	
Date: Dec 25
Value: 1004.29 	
Date: Dec 20
Value: 985.87 	
Date: Dec 15
Value: 966.63 	
Date: Dec 10
Value: 951.08 	
Date: Dec 05
Value: 934.34 	
Date: Nov 30
Value: 918.5 	
Date: Nov 25
Value: 903.7 	
Date: Nov 20
Value: 886.86 	
Date: Nov 15
Value: 874.6 	
Date: Nov 10
Value: 858.17 	
Date: Nov 05
Value: 845.36 	
Date: Oct 31
Value: 2006.1 	
Date: Oct 25
Value: 1984.16 	
Date: Oct 20
Value: 1965.4 	
Date: Oct 15
Value: 1950.91 	
Date: Oct 10
Value: 1932.93 	
Date: Oct 05
Value: 1916.16 	
Date: Sep 30
Value: 1896.35 	
Date: Sep 25
Value: 1877.2 	
Date: Sep 20
Value: 1858.54 	
Date: Sep 15
Value: 1839.56 	
Date: Sep 10
Value: 1818.87 	
Date: Sep 05
Value: 1802.27 	
Date: Aug 31
Value: 1785.48 	
Date: Aug 25
Value: 1761.9 	
Date: Aug 20
Value: 1746.93 	
Date: Aug 15
Value: 1730.15 	
Date: Aug 10
Value: 1715.19 	
Date: Aug 05
Value: 1695.19 	
Date: Jul 31
Value: 1677.72 	
Date: Jul 25
Value: 1657.36 	
Date: Jul 20
Value: 1639.4 	
Date: Jul 15
Value: 1624.73 	
Date: Jul 10
Value: 1607.37 	
Date: Jul 05
Value: 1588.35 	
Date: Jun 30
Value: 1568.43 	
Date: Jun 25
Value: 1550.18 	
Date: Jun 20
Value: 1531.58 	
Date: Jun 15
Value: 1514.29 	
Date: Jun 10
Value: 1495.62 	
Date: Jun 05
Value: 1473.75 	
Date: May 31
Value: 1453.3 	
Date: May 25
Value: 1429.75 	
Date: May 20
Value: 1412.8 	
Date: May 15
Value: 1394.27 	
Date: May 10
Value: 1376.46 	
Date: May 05
Value: 1358.25 	
Date: Apr 30
Value: 1338.11 	
Date: Apr 25
Value: 1322.55 	
Date: Apr 20
Value: 1311.51 	
Date: Apr 15
Value: 1299.28 	
Date: Apr 10
Value: 1286.95 	
Date: Apr 05
Value: 1272.35 	
Date: Mar 31
Value: 1257.69 	
Date: Mar 25
Value: 1241.31 	
Date: Mar 20
Value: 1227.85 	
Date: Mar 15
Value: 1217.72 	
Date: Mar 10
Value: 1206.67 	
Date: Mar 05
Value: 1195.78

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 14.95 	
Date: May 10
Value: 17.64 	
Date: May 05
Value: 64.94 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 14.95 	
Date: May 10
Value: 17.64 	
Date: May 05
Value: 64.94 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38
	
Date: Feb 28
Value: 5859.44 	
Date: Feb 25
Value: 5856.97 	
Date: Feb 20
Value: 5843.64 	
Date: Feb 15
Value: 5841.16 	
Date: Feb 10
Value: 5834.23 	
Date: Feb 05
Value: 5825.94 	
Date: Jan 31
Value: 5822.01 	
Date: Jan 25
Value: 5754.32 	
Date: Jan 20
Value: 5738.75 	
Date: Jan 15
Value: 5735.66 	
Date: Jan 10
Value: 5733.58 	
Date: Jan 05
Value: 5689.57 	
Date: Dec 31
Value: 5666.56 	
Date: Dec 25
Value: 5665.19 	
Date: Dec 20
Value: 5647.65 	
Date: Dec 15
Value: 5635.08 	
Date: Dec 10
Value: 5631.89 	
Date: Dec 05
Value: 5623.69 	
Date: Nov 30
Value: 5622.37 	
Date: Nov 25
Value: 5619.48 	
Date: Nov 20
Value: 5602.51 	
Date: Nov 15
Value: 5586.8 	
Date: Nov 10
Value: 5581.98 	
Date: Nov 05
Value: 5580.91 	
Date: Oct 31
Value: 5579.86 	
Date: Oct 25
Value: 5568.01 	
Date: Oct 20
Value: 5560.65 	
Date: Oct 15
Value: 5517.72 	
Date: Oct 10
Value: 5506.14 	
Date: Oct 05
Value: 5399.39 	
Date: Sep 30
Value: 5382.68 	
Date: Sep 25
Value: 5347.3 	
Date: Sep 20
Value: 5328.13 	
Date: Sep 15
Value: 5313.07 	
Date: Sep 10
Value: 5291.66 	
Date: Sep 05
Value: 5200.46 	
Date: Aug 31
Value: 5166.27 	
Date: Aug 25
Value: 5137.89 	
Date: Aug 20
Value: 5128.12 	
Date: Aug 15
Value: 5108.1 	
Date: Aug 10
Value: 5093.5 	
Date: Aug 05
Value: 5072 	
Date: Jul 31
Value: 5062.39 	
Date: Jul 25
Value: 5053.96 	
Date: Jul 20
Value: 5044.59 	
Date: Jul 15
Value: 5015.3 	
Date: Jul 10
Value: 4981.49 	
Date: Jul 05
Value: 4936.59 	
Date: Jun 30
Value: 4928.85 	
Date: Jun 25
Value: 4894.1 	
Date: Jun 20
Value: 4847.91 	
Date: Jun 15
Value: 4816.03 	
Date: Jun 10
Value: 4789.85 	
Date: Jun 05
Value: 4768.86 	
Date: May 31
Value: 4757.57 	
Date: May 25
Value: 4736.07 	
Date: May 20
Value: 4695.6 	
Date: May 15
Value: 6196.12 	
Date: May 10
Value: 6181.17 	
Date: May 05
Value: 6163.52 	
Date: Apr 30
Value: 6098.58 	
Date: Apr 25
Value: 6092.19 	
Date: Apr 20
Value: 6050.24 	
Date: Apr 15
Value: 5988.97 	
Date: Apr 10
Value: 5969.9 	
Date: Apr 05
Value: 5966.98 	
Date: Mar 31
Value: 5963.69 	
Date: Mar 25
Value: 5957.71 	
Date: Mar 20
Value: 5927.9 	
Date: Mar 15
Value: 5920.76 	
Date: Mar 10
Value: 5875.35 	
Date: Mar 05
Value: 5863.36 	
Date: Feb 28
Value: 5791.01 	
Date: Feb 25
Value: 5762.79 	
Date: Feb 20
Value: 5705.21 	
Date: Feb 15
Value: 5688.27 	
Date: Feb 10
Value: 5675.91 	
Date: Feb 05
Value: 5627.67 	
Date: Jan 31
Value: 5617.99 	
Date: Jan 25
Value: 5615.88 	
Date: Jan 20
Value: 5605.53 	
Date: Jan 15
Value: 5588.04 	
Date: Jan 10
Value: 5583.54 	
Date: Jan 05
Value: 5570.39 	
Date: Dec 31
Value: 5550.78 	
Date: Dec 25
Value: 5534.44 	
Date: Dec 20
Value: 5524.18 	
Date: Dec 15
Value: 5514.55 	
Date: Dec 10
Value: 5482.54 	
Date: Dec 05
Value: 5467.8 	
Date: Nov 30
Value: 5435.25 	
Date: Nov 25
Value: 5425.31 	
Date: Nov 20
Value: 5424.56 	
Date: Nov 15
Value: 5423.18 	
Date: Nov 10
Value: 5416.78 	
Date: Nov 05
Value: 5407.02 	
Date: Oct 31
Value: 7205.54 	
Date: Oct 25
Value: 7193.69 	
Date: Oct 20
Value: 7186.33 	
Date: Oct 15
Value: 7143.4 	
Date: Oct 10
Value: 7131.82 	
Date: Oct 05
Value: 7025.06 	
Date: Sep 30
Value: 7008.36 	
Date: Sep 25
Value: 6972.98 	
Date: Sep 20
Value: 6953.81 	
Date: Sep 15
Value: 6938.75 	
Date: Sep 10
Value: 6917.34 	
Date: Sep 05
Value: 6826.14 	
Date: Aug 31
Value: 6791.95 	
Date: Aug 25
Value: 6763.57 	
Date: Aug 20
Value: 6753.8 	
Date: Aug 15
Value: 6733.78 	
Date: Aug 10
Value: 6719.18 	
Date: Aug 05
Value: 6697.68 	
Date: Jul 31
Value: 6688.07 	
Date: Jul 25
Value: 6679.64 	
Date: Jul 20
Value: 6670.27 	
Date: Jul 15
Value: 6640.98 	
Date: Jul 10
Value: 6607.17 	
Date: Jul 05
Value: 6562.27 	
Date: Jun 30
Value: 6554.53 	
Date: Jun 25
Value: 6519.78 	
Date: Jun 20
Value: 6473.59 	
Date: Jun 15
Value: 6441.71 	
Date: Jun 10
Value: 6415.53 	
Date: Jun 05
Value: 6394.54 	
Date: May 31
Value: 6383.25 	
Date: May 25
Value: 6361.75 	
Date: May 20
Value: 6321.28 	
Date: May 15
Value: 6261.02 	
Date: May 10
Value: 6230.56 	
Date: May 05
Value: 6194.88 	
Date: Apr 30
Value: 6157.41 	
Date: Apr 25
Value: 6123.73 	
Date: Apr 20
Value: 6118.7 	
Date: Apr 15
Value: 6110.96 	
Date: Apr 10
Value: 6101.7 	
Date: Apr 05
Value: 6057.94 	
Date: Mar 31
Value: 6045.24 	
Date: Mar 25
Value: 5912.26 	
Date: Mar 20
Value: 5903.95 	
Date: Mar 15
Value: 5897.69 	
Date: Mar 10
Value: 5888.94 	
Date: Mar 05
Value: 5853.81 	
Date: Feb 28
Value: 1549.8 	
Date: Feb 25
Value: 1542.57 	
Date: Feb 20
Value: 1528.38 	
Date: Feb 15
Value: 1516.38 	
Date: Feb 10
Value: 1504.02 	
Date: Feb 05
Value: 1486.04 	
Date: Jan 31
Value: 1472.66 	
Date: Jan 25
Value: 1455.94 	
Date: Jan 20
Value: 1443.46 	
Date: Jan 15
Value: 1430.98 	
Date: Jan 10
Value: 1418.89 	
Date: Jan 05
Value: 1403.44 	
Date: Dec 31
Value: 1391.38 	
Date: Dec 25
Value: 1368.48 	
Date: Dec 20
Value: 1349.74 	
Date: Dec 15
Value: 1329.14 	
Date: Dec 10
Value: 1317.78 	
Date: Dec 05
Value: 1300.08 	
Date: Nov 30
Value: 1283.95 	
Date: Nov 25
Value: 1263.72 	
Date: Nov 20
Value: 1238.15 	
Date: Nov 15
Value: 1218.01 	
Date: Nov 10
Value: 1193.38 	
Date: Nov 05
Value: 1174.04 	
Date: Oct 31
Value: 2694.76 	
Date: Oct 25
Value: 2665.86 	
Date: Oct 20
Value: 2643.92 	
Date: Oct 15
Value: 2627.93 	
Date: Oct 10
Value: 2602.78 	
Date: Oct 05
Value: 2584.68 	
Date: Sep 30
Value: 2557.4 	
Date: Sep 25
Value: 2533.24 	
Date: Sep 20
Value: 2509.45 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2460.76 	
Date: Sep 05
Value: 2436.68 	
Date: Aug 31
Value: 2412.27 	
Date: Aug 25
Value: 2373.87 	
Date: Aug 20
Value: 2351.84 	
Date: Aug 15
Value: 2327.03 	
Date: Aug 10
Value: 2304.46 	
Date: Aug 05
Value: 2273.88 	
Date: Jul 31
Value: 2245.69 	
Date: Jul 25
Value: 2220.3 	
Date: Jul 20
Value: 2198.56 	
Date: Jul 15
Value: 2176.79 	
Date: Jul 10
Value: 2151.01 	
Date: Jul 05
Value: 2122.67 	
Date: Jun 30
Value: 2096.31 	
Date: Jun 25
Value: 2072.95 	
Date: Jun 20
Value: 2051.6 	
Date: Jun 15
Value: 2030.99 	
Date: Jun 10
Value: 2006.17 	
Date: Jun 05
Value: 1974.58 	
Date: May 31
Value: 1947.5 	
Date: May 25
Value: 1915.95 	
Date: May 20
Value: 1890.95 	
Date: May 15
Value: 1857.53 	
Date: May 10
Value: 1826.75 	
Date: May 05
Value: 1802.26 	
Date: Apr 30
Value: 1767.55 	
Date: Apr 25
Value: 1739.45 	
Date: Apr 20
Value: 1720.45 	
Date: Apr 15
Value: 1699.85 	
Date: Apr 10
Value: 1681.79 	
Date: Apr 05
Value: 1665.04 	
Date: Mar 31
Value: 1644.31 	
Date: Mar 25
Value: 1619.96 	
Date: Mar 20
Value: 1604.52 	
Date: Mar 15
Value: 1593.08 	
Date: Mar 10
Value: 1582.01 	
Date: Mar 05
Value: 1569.18 	
Date: Feb 28
Value: 5859.44 	
Date: Feb 25
Value: 5856.97 	
Date: Feb 20
Value: 5843.64 	
Date: Feb 15
Value: 5841.16 	
Date: Feb 10
Value: 5834.23 	
Date: Feb 05
Value: 5825.94 	
Date: Jan 31
Value: 5822.01 	
Date: Jan 25
Value: 5754.32 	
Date: Jan 20
Value: 5738.75 	
Date: Jan 15
Value: 5735.66 	
Date: Jan 10
Value: 5733.58 	
Date: Jan 05
Value: 5689.57 	
Date: Dec 31
Value: 5666.56 	
Date: Dec 25
Value: 5665.19 	
Date: Dec 20
Value: 5647.65 	
Date: Dec 15
Value: 5635.08 	
Date: Dec 10
Value: 5631.89 	
Date: Dec 05
Value: 5623.69 	
Date: Nov 30
Value: 5622.37 	
Date: Nov 25
Value: 5619.48 	
Date: Nov 20
Value: 5602.51 	
Date: Nov 15
Value: 5586.8 	
Date: Nov 10
Value: 5581.98 	
Date: Nov 05
Value: 5580.91 	
Date: Oct 31
Value: 5579.86 	
Date: Oct 25
Value: 5568.01 	
Date: Oct 20
Value: 5560.65 	
Date: Oct 15
Value: 5517.72 	
Date: Oct 10
Value: 5506.14 	
Date: Oct 05
Value: 5399.39 	
Date: Sep 30
Value: 5382.68 	
Date: Sep 25
Value: 5347.3 	
Date: Sep 20
Value: 5328.13 	
Date: Sep 15
Value: 5313.07 	
Date: Sep 10
Value: 5291.66 	
Date: Sep 05
Value: 5200.46 	
Date: Aug 31
Value: 5166.27 	
Date: Aug 25
Value: 5137.89 	
Date: Aug 20
Value: 5128.12 	
Date: Aug 15
Value: 5108.1 	
Date: Aug 10
Value: 5093.5 	
Date: Aug 05
Value: 5072 	
Date: Jul 31
Value: 5062.39 	
Date: Jul 25
Value: 5053.96 	
Date: Jul 20
Value: 5044.59 	
Date: Jul 15
Value: 5015.3 	
Date: Jul 10
Value: 4981.49 	
Date: Jul 05
Value: 4936.59 	
Date: Jun 30
Value: 4928.85 	
Date: Jun 25
Value: 4894.1 	
Date: Jun 20
Value: 4847.91 	
Date: Jun 15
Value: 4816.03 	
Date: Jun 10
Value: 4789.85 	
Date: Jun 05
Value: 4768.86 	
Date: May 31
Value: 4757.57 	
Date: May 25
Value: 4736.07 	
Date: May 20
Value: 4695.6 	
Date: May 15
Value: 6196.12 	
Date: May 10
Value: 6181.17 	
Date: May 05
Value: 6163.52 	
Date: Apr 30
Value: 6098.58 	
Date: Apr 25
Value: 6092.19 	
Date: Apr 20
Value: 6050.24 	
Date: Apr 15
Value: 5988.97 	
Date: Apr 10
Value: 5969.9 	
Date: Apr 05
Value: 5966.98 	
Date: Mar 31
Value: 5963.69 	
Date: Mar 25
Value: 5957.71 	
Date: Mar 20
Value: 5927.9 	
Date: Mar 15
Value: 5920.76 	
Date: Mar 10
Value: 5875.35 	
Date: Mar 05
Value: 5863.36 	
Date: Feb 28
Value: 5791.01 	
Date: Feb 25
Value: 5762.79 	
Date: Feb 20
Value: 5705.21 	
Date: Feb 15
Value: 5688.27 	
Date: Feb 10
Value: 5675.91 	
Date: Feb 05
Value: 5627.67 	
Date: Jan 31
Value: 5617.99 	
Date: Jan 25
Value: 5615.88 	
Date: Jan 20
Value: 5605.53 	
Date: Jan 15
Value: 5588.04 	
Date: Jan 10
Value: 5583.54 	
Date: Jan 05
Value: 5570.39 	
Date: Dec 31
Value: 5550.78 	
Date: Dec 25
Value: 5534.44 	
Date: Dec 20
Value: 5524.18 	
Date: Dec 15
Value: 5514.55 	
Date: Dec 10
Value: 5482.54 	
Date: Dec 05
Value: 5467.8 	
Date: Nov 30
Value: 5435.25 	
Date: Nov 25
Value: 5425.31 	
Date: Nov 20
Value: 5424.56 	
Date: Nov 15
Value: 5423.18 	
Date: Nov 10
Value: 5416.78 	
Date: Nov 05
Value: 5407.02 	
Date: Oct 31
Value: 7205.54 	
Date: Oct 25
Value: 7193.69 	
Date: Oct 20
Value: 7186.33 	
Date: Oct 15
Value: 7143.4 	
Date: Oct 10
Value: 7131.82 	
Date: Oct 05
Value: 7025.06 	
Date: Sep 30
Value: 7008.36 	
Date: Sep 25
Value: 6972.98 	
Date: Sep 20
Value: 6953.81 	
Date: Sep 15
Value: 6938.75 	
Date: Sep 10
Value: 6917.34 	
Date: Sep 05
Value: 6826.14 	
Date: Aug 31
Value: 6791.95 	
Date: Aug 25
Value: 6763.57 	
Date: Aug 20
Value: 6753.8 	
Date: Aug 15
Value: 6733.78 	
Date: Aug 10
Value: 6719.18 	
Date: Aug 05
Value: 6697.68 	
Date: Jul 31
Value: 6688.07 	
Date: Jul 25
Value: 6679.64 	
Date: Jul 20
Value: 6670.27 	
Date: Jul 15
Value: 6640.98 	
Date: Jul 10
Value: 6607.17 	
Date: Jul 05
Value: 6562.27 	
Date: Jun 30
Value: 6554.53 	
Date: Jun 25
Value: 6519.78 	
Date: Jun 20
Value: 6473.59 	
Date: Jun 15
Value: 6441.71 	
Date: Jun 10
Value: 6415.53 	
Date: Jun 05
Value: 6394.54 	
Date: May 31
Value: 6383.25 	
Date: May 25
Value: 6361.75 	
Date: May 20
Value: 6321.28 	
Date: May 15
Value: 6261.02 	
Date: May 10
Value: 6230.56 	
Date: May 05
Value: 6194.88 	
Date: Apr 30
Value: 6157.41 	
Date: Apr 25
Value: 6123.73 	
Date: Apr 20
Value: 6118.7 	
Date: Apr 15
Value: 6110.96 	
Date: Apr 10
Value: 6101.7 	
Date: Apr 05
Value: 6057.94 	
Date: Mar 31
Value: 6045.24 	
Date: Mar 25
Value: 5912.26 	
Date: Mar 20
Value: 5903.95 	
Date: Mar 15
Value: 5897.69 	
Date: Mar 10
Value: 5888.94 	
Date: Mar 05
Value: 5853.81 	
Date: Feb 28
Value: 1549.8 	
Date: Feb 25
Value: 1542.57 	
Date: Feb 20
Value: 1528.38 	
Date: Feb 15
Value: 1516.38 	
Date: Feb 10
Value: 1504.02 	
Date: Feb 05
Value: 1486.04 	
Date: Jan 31
Value: 1472.66 	
Date: Jan 25
Value: 1455.94 	
Date: Jan 20
Value: 1443.46 	
Date: Jan 15
Value: 1430.98 	
Date: Jan 10
Value: 1418.89 	
Date: Jan 05
Value: 1403.44 	
Date: Dec 31
Value: 1391.38 	
Date: Dec 25
Value: 1368.48 	
Date: Dec 20
Value: 1349.74 	
Date: Dec 15
Value: 1329.14 	
Date: Dec 10
Value: 1317.78 	
Date: Dec 05
Value: 1300.08 	
Date: Nov 30
Value: 1283.95 	
Date: Nov 25
Value: 1263.72 	
Date: Nov 20
Value: 1238.15 	
Date: Nov 15
Value: 1218.01 	
Date: Nov 10
Value: 1193.38 	
Date: Nov 05
Value: 1174.04 	
Date: Oct 31
Value: 2694.76 	
Date: Oct 25
Value: 2665.86 	
Date: Oct 20
Value: 2643.92 	
Date: Oct 15
Value: 2627.93 	
Date: Oct 10
Value: 2602.78 	
Date: Oct 05
Value: 2584.68 	
Date: Sep 30
Value: 2557.4 	
Date: Sep 25
Value: 2533.24 	
Date: Sep 20
Value: 2509.45 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2460.76 	
Date: Sep 05
Value: 2436.68 	
Date: Aug 31
Value: 2412.27 	
Date: Aug 25
Value: 2373.87 	
Date: Aug 20
Value: 2351.84 	
Date: Aug 15
Value: 2327.03 	
Date: Aug 10
Value: 2304.46 	
Date: Aug 05
Value: 2273.88 	
Date: Jul 31
Value: 2245.69 	
Date: Jul 25
Value: 2220.3 	
Date: Jul 20
Value: 2198.56 	
Date: Jul 15
Value: 2176.79 	
Date: Jul 10
Value: 2151.01 	
Date: Jul 05
Value: 2122.67 	
Date: Jun 30
Value: 2096.31 	
Date: Jun 25
Value: 2072.95 	
Date: Jun 20
Value: 2051.6 	
Date: Jun 15
Value: 2030.99 	
Date: Jun 10
Value: 2006.17 	
Date: Jun 05
Value: 1974.58 	
Date: May 31
Value: 1947.5 	
Date: May 25
Value: 1915.95 	
Date: May 20
Value: 1890.95 	
Date: May 15
Value: 1857.53 	
Date: May 10
Value: 1826.75 	
Date: May 05
Value: 1802.26 	
Date: Apr 30
Value: 1767.55 	
Date: Apr 25
Value: 1739.45 	
Date: Apr 20
Value: 1720.45 	
Date: Apr 15
Value: 1699.85 	
Date: Apr 10
Value: 1681.79 	
Date: Apr 05
Value: 1665.04 	
Date: Mar 31
Value: 1644.31 	
Date: Mar 25
Value: 1619.96 	
Date: Mar 20
Value: 1604.52 	
Date: Mar 15
Value: 1593.08 	
Date: Mar 10
Value: 1582.01 	
Date: Mar 05
Value: 1569.18

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 11.43 	
Date: May 05
Value: 34.33 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 11.43 	
Date: May 05
Value: 34.33 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08
	
Date: Feb 28
Value: 5608.84 	
Date: Feb 25
Value: 5604.37 	
Date: Feb 20
Value: 5592.98 	
Date: Feb 15
Value: 5589.41 	
Date: Feb 10
Value: 5571.44 	
Date: Feb 05
Value: 5560.32 	
Date: Jan 31
Value: 5554.59 	
Date: Jan 25
Value: 5503.1 	
Date: Jan 20
Value: 5494.18 	
Date: Jan 15
Value: 5491.71 	
Date: Jan 10
Value: 5490 	
Date: Jan 05
Value: 5468.77 	
Date: Dec 31
Value: 5421.02 	
Date: Dec 25
Value: 5419.38 	
Date: Dec 20
Value: 5373.28 	
Date: Dec 15
Value: 5356.71 	
Date: Dec 10
Value: 5353.54 	
Date: Dec 05
Value: 5332.25 	
Date: Nov 30
Value: 5316.85 	
Date: Nov 25
Value: 5313.16 	
Date: Nov 20
Value: 5292.17 	
Date: Nov 15
Value: 5265.44 	
Date: Nov 10
Value: 5259.9 	
Date: Nov 05
Value: 5258.74 	
Date: Oct 31
Value: 5257.6 	
Date: Oct 25
Value: 5246.73 	
Date: Oct 20
Value: 5237.62 	
Date: Oct 15
Value: 5225.49 	
Date: Oct 10
Value: 5206.8 	
Date: Oct 05
Value: 5181.56 	
Date: Sep 30
Value: 5150.26 	
Date: Sep 25
Value: 5115.12 	
Date: Sep 20
Value: 5100.36 	
Date: Sep 15
Value: 5093.56 	
Date: Sep 10
Value: 5061.33 	
Date: Sep 05
Value: 5016.56 	
Date: Aug 31
Value: 4984.14 	
Date: Aug 25
Value: 4975.7 	
Date: Aug 20
Value: 4965.39 	
Date: Aug 15
Value: 4937.35 	
Date: Aug 10
Value: 4910.87 	
Date: Aug 05
Value: 4891.23 	
Date: Jul 31
Value: 4863.32 	
Date: Jul 25
Value: 4851.8 	
Date: Jul 20
Value: 4835.11 	
Date: Jul 15
Value: 4811.63 	
Date: Jul 10
Value: 4782.6 	
Date: Jul 05
Value: 4752.03 	
Date: Jun 30
Value: 4727.75 	
Date: Jun 25
Value: 4695.83 	
Date: Jun 20
Value: 4650.35 	
Date: Jun 15
Value: 4636.43 	
Date: Jun 10
Value: 4616.25 	
Date: Jun 05
Value: 4581.86 	
Date: May 31
Value: 4541.6 	
Date: May 25
Value: 4490.99 	
Date: May 20
Value: 4452.33 	
Date: May 15
Value: 5777.98 	
Date: May 10
Value: 5764.57 	
Date: May 05
Value: 5753.14 	
Date: Apr 30
Value: 5718.8 	
Date: Apr 25
Value: 5711.23 	
Date: Apr 20
Value: 5693.94 	
Date: Apr 15
Value: 5669.16 	
Date: Apr 10
Value: 5661.56 	
Date: Apr 05
Value: 5658.43 	
Date: Mar 31
Value: 5655.32 	
Date: Mar 25
Value: 5642.28 	
Date: Mar 20
Value: 5629.22 	
Date: Mar 15
Value: 5625.05 	
Date: Mar 10
Value: 5616.27 	
Date: Mar 05
Value: 5611.14 	
Date: Feb 28
Value: 5527.32 	
Date: Feb 25
Value: 5513.7 	
Date: Feb 20
Value: 5487.49 	
Date: Feb 15
Value: 5472.88 	
Date: Feb 10
Value: 5467.11 	
Date: Feb 05
Value: 5442.07 	
Date: Jan 31
Value: 5435.36 	
Date: Jan 25
Value: 5426.94 	
Date: Jan 20
Value: 5407.94 	
Date: Jan 15
Value: 5374.27 	
Date: Jan 10
Value: 5372.68 	
Date: Jan 05
Value: 5367.61 	
Date: Dec 31
Value: 5341.23 	
Date: Dec 25
Value: 5333.6 	
Date: Dec 20
Value: 5302.57 	
Date: Dec 15
Value: 5298.55 	
Date: Dec 10
Value: 5216.13 	
Date: Dec 05
Value: 5193.23 	
Date: Nov 30
Value: 5142.68 	
Date: Nov 25
Value: 5111.9 	
Date: Nov 20
Value: 5109.05 	
Date: Nov 15
Value: 5096.11 	
Date: Nov 10
Value: 5042.68 	
Date: Nov 05
Value: 5027.48 	
Date: Oct 31
Value: 6704.45 	
Date: Oct 25
Value: 6693.58 	
Date: Oct 20
Value: 6684.47 	
Date: Oct 15
Value: 6672.34 	
Date: Oct 10
Value: 6653.65 	
Date: Oct 05
Value: 6628.41 	
Date: Sep 30
Value: 6597.11 	
Date: Sep 25
Value: 6561.97 	
Date: Sep 20
Value: 6547.22 	
Date: Sep 15
Value: 6540.41 	
Date: Sep 10
Value: 6508.18 	
Date: Sep 05
Value: 6463.41 	
Date: Aug 31
Value: 6430.99 	
Date: Aug 25
Value: 6422.55 	
Date: Aug 20
Value: 6412.24 	
Date: Aug 15
Value: 6384.2 	
Date: Aug 10
Value: 6357.73 	
Date: Aug 05
Value: 6338.08 	
Date: Jul 31
Value: 6310.17 	
Date: Jul 25
Value: 6298.65 	
Date: Jul 20
Value: 6281.96 	
Date: Jul 15
Value: 6258.48 	
Date: Jul 10
Value: 6229.45 	
Date: Jul 05
Value: 6198.88 	
Date: Jun 30
Value: 6174.61 	
Date: Jun 25
Value: 6142.68 	
Date: Jun 20
Value: 6097.2 	
Date: Jun 15
Value: 6083.28 	
Date: Jun 10
Value: 6063.1 	
Date: Jun 05
Value: 6028.72 	
Date: May 31
Value: 5988.45 	
Date: May 25
Value: 5937.85 	
Date: May 20
Value: 5899.18 	
Date: May 15
Value: 5872.57 	
Date: May 10
Value: 5864.55 	
Date: May 05
Value: 5835.17 	
Date: Apr 30
Value: 5822.13 	
Date: Apr 25
Value: 5799.92 	
Date: Apr 20
Value: 5779.81 	
Date: Apr 15
Value: 5753.63 	
Date: Apr 10
Value: 5746.64 	
Date: Apr 05
Value: 5711.72 	
Date: Mar 31
Value: 5695.9 	
Date: Mar 25
Value: 5661.23 	
Date: Mar 20
Value: 5646.74 	
Date: Mar 15
Value: 5611.02 	
Date: Mar 10
Value: 5596.35 	
Date: Mar 05
Value: 5550.52 	
Date: Feb 28
Value: 1452.65 	
Date: Feb 25
Value: 1444.29 	
Date: Feb 20
Value: 1431.84 	
Date: Feb 15
Value: 1418.58 	
Date: Feb 10
Value: 1402.88 	
Date: Feb 05
Value: 1385.58 	
Date: Jan 31
Value: 1368.98 	
Date: Jan 25
Value: 1348.59 	
Date: Jan 20
Value: 1334.17 	
Date: Jan 15
Value: 1321.47 	
Date: Jan 10
Value: 1308.14 	
Date: Jan 05
Value: 1294.49 	
Date: Dec 31
Value: 1276.91 	
Date: Dec 25
Value: 1253.75 	
Date: Dec 20
Value: 1233.07 	
Date: Dec 15
Value: 1211.34 	
Date: Dec 10
Value: 1194.6 	
Date: Dec 05
Value: 1174.86 	
Date: Nov 30
Value: 1156.41 	
Date: Nov 25
Value: 1138.93 	
Date: Nov 20
Value: 1120.73 	
Date: Nov 15
Value: 1104.98 	
Date: Nov 10
Value: 1088 	
Date: Nov 05
Value: 1072.69 	
Date: Oct 31
Value: 2509.4 	
Date: Oct 25
Value: 2486.62 	
Date: Oct 20
Value: 2469.38 	
Date: Oct 15
Value: 2455.97 	
Date: Oct 10
Value: 2438.18 	
Date: Oct 05
Value: 2420.57 	
Date: Sep 30
Value: 2400.47 	
Date: Sep 25
Value: 2381.51 	
Date: Sep 20
Value: 2362.14 	
Date: Sep 15
Value: 2341.95 	
Date: Sep 10
Value: 2319.67 	
Date: Sep 05
Value: 2301.72 	
Date: Aug 31
Value: 2279.07 	
Date: Aug 25
Value: 2245.95 	
Date: Aug 20
Value: 2225.2 	
Date: Aug 15
Value: 2201.52 	
Date: Aug 10
Value: 2178.99 	
Date: Aug 05
Value: 2150.31 	
Date: Jul 31
Value: 2124.59 	
Date: Jul 25
Value: 2094.72 	
Date: Jul 20
Value: 2067.67 	
Date: Jul 15
Value: 2044.5 	
Date: Jul 10
Value: 2017.19 	
Date: Jul 05
Value: 1991.62 	
Date: Jun 30
Value: 1963 	
Date: Jun 25
Value: 1939.27 	
Date: Jun 20
Value: 1912.82 	
Date: Jun 15
Value: 1888.47 	
Date: Jun 10
Value: 1861.69 	
Date: Jun 05
Value: 1831.27 	
Date: May 31
Value: 1805.39 	
Date: May 25
Value: 1774.39 	
Date: May 20
Value: 1751.88 	
Date: May 15
Value: 1729.56 	
Date: May 10
Value: 1707.59 	
Date: May 05
Value: 1685.9 	
Date: Apr 30
Value: 1661.1 	
Date: Apr 25
Value: 1641.68 	
Date: Apr 20
Value: 1627.13 	
Date: Apr 15
Value: 1611.23 	
Date: Apr 10
Value: 1594.44 	
Date: Apr 05
Value: 1575.43 	
Date: Mar 31
Value: 1556.25 	
Date: Mar 25
Value: 1534.76 	
Date: Mar 20
Value: 1516.74 	
Date: Mar 15
Value: 1502.28 	
Date: Mar 10
Value: 1486.91 	
Date: Mar 05
Value: 1472.73 	
Date: Feb 28
Value: 5608.84 	
Date: Feb 25
Value: 5604.37 	
Date: Feb 20
Value: 5592.98 	
Date: Feb 15
Value: 5589.41 	
Date: Feb 10
Value: 5571.44 	
Date: Feb 05
Value: 5560.32 	
Date: Jan 31
Value: 5554.59 	
Date: Jan 25
Value: 5503.1 	
Date: Jan 20
Value: 5494.18 	
Date: Jan 15
Value: 5491.71 	
Date: Jan 10
Value: 5490 	
Date: Jan 05
Value: 5468.77 	
Date: Dec 31
Value: 5421.02 	
Date: Dec 25
Value: 5419.38 	
Date: Dec 20
Value: 5373.28 	
Date: Dec 15
Value: 5356.71 	
Date: Dec 10
Value: 5353.54 	
Date: Dec 05
Value: 5332.25 	
Date: Nov 30
Value: 5316.85 	
Date: Nov 25
Value: 5313.16 	
Date: Nov 20
Value: 5292.17 	
Date: Nov 15
Value: 5265.44 	
Date: Nov 10
Value: 5259.9 	
Date: Nov 05
Value: 5258.74 	
Date: Oct 31
Value: 5257.6 	
Date: Oct 25
Value: 5246.73 	
Date: Oct 20
Value: 5237.62 	
Date: Oct 15
Value: 5225.49 	
Date: Oct 10
Value: 5206.8 	
Date: Oct 05
Value: 5181.56 	
Date: Sep 30
Value: 5150.26 	
Date: Sep 25
Value: 5115.12 	
Date: Sep 20
Value: 5100.36 	
Date: Sep 15
Value: 5093.56 	
Date: Sep 10
Value: 5061.33 	
Date: Sep 05
Value: 5016.56 	
Date: Aug 31
Value: 4984.14 	
Date: Aug 25
Value: 4975.7 	
Date: Aug 20
Value: 4965.39 	
Date: Aug 15
Value: 4937.35 	
Date: Aug 10
Value: 4910.87 	
Date: Aug 05
Value: 4891.23 	
Date: Jul 31
Value: 4863.32 	
Date: Jul 25
Value: 4851.8 	
Date: Jul 20
Value: 4835.11 	
Date: Jul 15
Value: 4811.63 	
Date: Jul 10
Value: 4782.6 	
Date: Jul 05
Value: 4752.03 	
Date: Jun 30
Value: 4727.75 	
Date: Jun 25
Value: 4695.83 	
Date: Jun 20
Value: 4650.35 	
Date: Jun 15
Value: 4636.43 	
Date: Jun 10
Value: 4616.25 	
Date: Jun 05
Value: 4581.86 	
Date: May 31
Value: 4541.6 	
Date: May 25
Value: 4490.99 	
Date: May 20
Value: 4452.33 	
Date: May 15
Value: 5777.98 	
Date: May 10
Value: 5764.57 	
Date: May 05
Value: 5753.14 	
Date: Apr 30
Value: 5718.8 	
Date: Apr 25
Value: 5711.23 	
Date: Apr 20
Value: 5693.94 	
Date: Apr 15
Value: 5669.16 	
Date: Apr 10
Value: 5661.56 	
Date: Apr 05
Value: 5658.43 	
Date: Mar 31
Value: 5655.32 	
Date: Mar 25
Value: 5642.28 	
Date: Mar 20
Value: 5629.22 	
Date: Mar 15
Value: 5625.05 	
Date: Mar 10
Value: 5616.27 	
Date: Mar 05
Value: 5611.14 	
Date: Feb 28
Value: 5527.32 	
Date: Feb 25
Value: 5513.7 	
Date: Feb 20
Value: 5487.49 	
Date: Feb 15
Value: 5472.88 	
Date: Feb 10
Value: 5467.11 	
Date: Feb 05
Value: 5442.07 	
Date: Jan 31
Value: 5435.36 	
Date: Jan 25
Value: 5426.94 	
Date: Jan 20
Value: 5407.94 	
Date: Jan 15
Value: 5374.27 	
Date: Jan 10
Value: 5372.68 	
Date: Jan 05
Value: 5367.61 	
Date: Dec 31
Value: 5341.23 	
Date: Dec 25
Value: 5333.6 	
Date: Dec 20
Value: 5302.57 	
Date: Dec 15
Value: 5298.55 	
Date: Dec 10
Value: 5216.13 	
Date: Dec 05
Value: 5193.23 	
Date: Nov 30
Value: 5142.68 	
Date: Nov 25
Value: 5111.9 	
Date: Nov 20
Value: 5109.05 	
Date: Nov 15
Value: 5096.11 	
Date: Nov 10
Value: 5042.68 	
Date: Nov 05
Value: 5027.48 	
Date: Oct 31
Value: 6704.45 	
Date: Oct 25
Value: 6693.58 	
Date: Oct 20
Value: 6684.47 	
Date: Oct 15
Value: 6672.34 	
Date: Oct 10
Value: 6653.65 	
Date: Oct 05
Value: 6628.41 	
Date: Sep 30
Value: 6597.11 	
Date: Sep 25
Value: 6561.97 	
Date: Sep 20
Value: 6547.22 	
Date: Sep 15
Value: 6540.41 	
Date: Sep 10
Value: 6508.18 	
Date: Sep 05
Value: 6463.41 	
Date: Aug 31
Value: 6430.99 	
Date: Aug 25
Value: 6422.55 	
Date: Aug 20
Value: 6412.24 	
Date: Aug 15
Value: 6384.2 	
Date: Aug 10
Value: 6357.73 	
Date: Aug 05
Value: 6338.08 	
Date: Jul 31
Value: 6310.17 	
Date: Jul 25
Value: 6298.65 	
Date: Jul 20
Value: 6281.96 	
Date: Jul 15
Value: 6258.48 	
Date: Jul 10
Value: 6229.45 	
Date: Jul 05
Value: 6198.88 	
Date: Jun 30
Value: 6174.61 	
Date: Jun 25
Value: 6142.68 	
Date: Jun 20
Value: 6097.2 	
Date: Jun 15
Value: 6083.28 	
Date: Jun 10
Value: 6063.1 	
Date: Jun 05
Value: 6028.72 	
Date: May 31
Value: 5988.45 	
Date: May 25
Value: 5937.85 	
Date: May 20
Value: 5899.18 	
Date: May 15
Value: 5872.57 	
Date: May 10
Value: 5864.55 	
Date: May 05
Value: 5835.17 	
Date: Apr 30
Value: 5822.13 	
Date: Apr 25
Value: 5799.92 	
Date: Apr 20
Value: 5779.81 	
Date: Apr 15
Value: 5753.63 	
Date: Apr 10
Value: 5746.64 	
Date: Apr 05
Value: 5711.72 	
Date: Mar 31
Value: 5695.9 	
Date: Mar 25
Value: 5661.23 	
Date: Mar 20
Value: 5646.74 	
Date: Mar 15
Value: 5611.02 	
Date: Mar 10
Value: 5596.35 	
Date: Mar 05
Value: 5550.52 	
Date: Feb 28
Value: 1452.65 	
Date: Feb 25
Value: 1444.29 	
Date: Feb 20
Value: 1431.84 	
Date: Feb 15
Value: 1418.58 	
Date: Feb 10
Value: 1402.88 	
Date: Feb 05
Value: 1385.58 	
Date: Jan 31
Value: 1368.98 	
Date: Jan 25
Value: 1348.59 	
Date: Jan 20
Value: 1334.17 	
Date: Jan 15
Value: 1321.47 	
Date: Jan 10
Value: 1308.14 	
Date: Jan 05
Value: 1294.49 	
Date: Dec 31
Value: 1276.91 	
Date: Dec 25
Value: 1253.75 	
Date: Dec 20
Value: 1233.07 	
Date: Dec 15
Value: 1211.34 	
Date: Dec 10
Value: 1194.6 	
Date: Dec 05
Value: 1174.86 	
Date: Nov 30
Value: 1156.41 	
Date: Nov 25
Value: 1138.93 	
Date: Nov 20
Value: 1120.73 	
Date: Nov 15
Value: 1104.98 	
Date: Nov 10
Value: 1088 	
Date: Nov 05
Value: 1072.69 	
Date: Oct 31
Value: 2509.4 	
Date: Oct 25
Value: 2486.62 	
Date: Oct 20
Value: 2469.38 	
Date: Oct 15
Value: 2455.97 	
Date: Oct 10
Value: 2438.18 	
Date: Oct 05
Value: 2420.57 	
Date: Sep 30
Value: 2400.47 	
Date: Sep 25
Value: 2381.51 	
Date: Sep 20
Value: 2362.14 	
Date: Sep 15
Value: 2341.95 	
Date: Sep 10
Value: 2319.67 	
Date: Sep 05
Value: 2301.72 	
Date: Aug 31
Value: 2279.07 	
Date: Aug 25
Value: 2245.95 	
Date: Aug 20
Value: 2225.2 	
Date: Aug 15
Value: 2201.52 	
Date: Aug 10
Value: 2178.99 	
Date: Aug 05
Value: 2150.31 	
Date: Jul 31
Value: 2124.59 	
Date: Jul 25
Value: 2094.72 	
Date: Jul 20
Value: 2067.67 	
Date: Jul 15
Value: 2044.5 	
Date: Jul 10
Value: 2017.19 	
Date: Jul 05
Value: 1991.62 	
Date: Jun 30
Value: 1963 	
Date: Jun 25
Value: 1939.27 	
Date: Jun 20
Value: 1912.82 	
Date: Jun 15
Value: 1888.47 	
Date: Jun 10
Value: 1861.69 	
Date: Jun 05
Value: 1831.27 	
Date: May 31
Value: 1805.39 	
Date: May 25
Value: 1774.39 	
Date: May 20
Value: 1751.88 	
Date: May 15
Value: 1729.56 	
Date: May 10
Value: 1707.59 	
Date: May 05
Value: 1685.9 	
Date: Apr 30
Value: 1661.1 	
Date: Apr 25
Value: 1641.68 	
Date: Apr 20
Value: 1627.13 	
Date: Apr 15
Value: 1611.23 	
Date: Apr 10
Value: 1594.44 	
Date: Apr 05
Value: 1575.43 	
Date: Mar 31
Value: 1556.25 	
Date: Mar 25
Value: 1534.76 	
Date: Mar 20
Value: 1516.74 	
Date: Mar 15
Value: 1502.28 	
Date: Mar 10
Value: 1486.91 	
Date: Mar 05
Value: 1472.73

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 10.41 	
Date: May 05
Value: 31.47 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 10.41 	
Date: May 05
Value: 31.47 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73
	
Date: Feb 28
Value: 4712.07 	
Date: Feb 25
Value: 4709.42 	
Date: Feb 20
Value: 4700.11 	
Date: Feb 15
Value: 4697.76 	
Date: Feb 10
Value: 4683.52 	
Date: Feb 05
Value: 4677.66 	
Date: Jan 31
Value: 4674.37 	
Date: Jan 25
Value: 4628.44 	
Date: Jan 20
Value: 4621.69 	
Date: Jan 15
Value: 4619.47 	
Date: Jan 10
Value: 4618.31 	
Date: Jan 05
Value: 4601.98 	
Date: Dec 31
Value: 4552.78 	
Date: Dec 25
Value: 4551.25 	
Date: Dec 20
Value: 4526.8 	
Date: Dec 15
Value: 4517.88 	
Date: Dec 10
Value: 4514.97 	
Date: Dec 05
Value: 4493.25 	
Date: Nov 30
Value: 4477.97 	
Date: Nov 25
Value: 4471.89 	
Date: Nov 20
Value: 4453.33 	
Date: Nov 15
Value: 4432.97 	
Date: Nov 10
Value: 4425.63 	
Date: Nov 05
Value: 4424 	
Date: Oct 31
Value: 4422.32 	
Date: Oct 25
Value: 4418.31 	
Date: Oct 20
Value: 4407.65 	
Date: Oct 15
Value: 4399.17 	
Date: Oct 10
Value: 4378.87 	
Date: Oct 05
Value: 4360.35 	
Date: Sep 30
Value: 4328.96 	
Date: Sep 25
Value: 4285.84 	
Date: Sep 20
Value: 4273.98 	
Date: Sep 15
Value: 4264.1 	
Date: Sep 10
Value: 4239.43 	
Date: Sep 05
Value: 4205.05 	
Date: Aug 31
Value: 4176.99 	
Date: Aug 25
Value: 4170.41 	
Date: Aug 20
Value: 4159.94 	
Date: Aug 15
Value: 4139.32 	
Date: Aug 10
Value: 4122.47 	
Date: Aug 05
Value: 4106.34 	
Date: Jul 31
Value: 4083.81 	
Date: Jul 25
Value: 4071.41 	
Date: Jul 20
Value: 4061.29 	
Date: Jul 15
Value: 4042.77 	
Date: Jul 10
Value: 4017.27 	
Date: Jul 05
Value: 3992.83 	
Date: Jun 30
Value: 3977.9 	
Date: Jun 25
Value: 3940.81 	
Date: Jun 20
Value: 3901.79 	
Date: Jun 15
Value: 3889.41 	
Date: Jun 10
Value: 3872.68 	
Date: Jun 05
Value: 3841.67 	
Date: May 31
Value: 3798.96 	
Date: May 25
Value: 3747.92 	
Date: May 20
Value: 3717.31 	
Date: May 15
Value: 4831.46 	
Date: May 10
Value: 4824.18 	
Date: May 05
Value: 4813.76 	
Date: Apr 30
Value: 4782.29 	
Date: Apr 25
Value: 4774.93 	
Date: Apr 20
Value: 4760.66 	
Date: Apr 15
Value: 4753.93 	
Date: Apr 10
Value: 4749.01 	
Date: Apr 05
Value: 4746.52 	
Date: Mar 31
Value: 4744.17 	
Date: Mar 25
Value: 4735.74 	
Date: Mar 20
Value: 4726 	
Date: Mar 15
Value: 4722.49 	
Date: Mar 10
Value: 4716.65 	
Date: Mar 05
Value: 4713.44 	
Date: Feb 28
Value: 4546.71 	
Date: Feb 25
Value: 4536.47 	
Date: Feb 20
Value: 4510.38 	
Date: Feb 15
Value: 4498.64 	
Date: Feb 10
Value: 4494.63 	
Date: Feb 05
Value: 4473.7 	
Date: Jan 31
Value: 4467.57 	
Date: Jan 25
Value: 4458.92 	
Date: Jan 20
Value: 4435.46 	
Date: Jan 15
Value: 4397.64 	
Date: Jan 10
Value: 4396.32 	
Date: Jan 05
Value: 4391.25 	
Date: Dec 31
Value: 4367.81 	
Date: Dec 25
Value: 4361.19 	
Date: Dec 20
Value: 4336.07 	
Date: Dec 15
Value: 4332.67 	
Date: Dec 10
Value: 4280.42 	
Date: Dec 05
Value: 4260.23 	
Date: Nov 30
Value: 4213.92 	
Date: Nov 25
Value: 4181.93 	
Date: Nov 20
Value: 4174.96 	
Date: Nov 15
Value: 4150.34 	
Date: Nov 10
Value: 4106.41 	
Date: Nov 05
Value: 4090.41 	
Date: Oct 31
Value: 5534.18 	
Date: Oct 25
Value: 5530.17 	
Date: Oct 20
Value: 5519.51 	
Date: Oct 15
Value: 5511.03 	
Date: Oct 10
Value: 5490.73 	
Date: Oct 05
Value: 5472.21 	
Date: Sep 30
Value: 5440.82 	
Date: Sep 25
Value: 5397.7 	
Date: Sep 20
Value: 5385.84 	
Date: Sep 15
Value: 5375.96 	
Date: Sep 10
Value: 5351.29 	
Date: Sep 05
Value: 5316.91 	
Date: Aug 31
Value: 5288.85 	
Date: Aug 25
Value: 5282.27 	
Date: Aug 20
Value: 5271.8 	
Date: Aug 15
Value: 5251.18 	
Date: Aug 10
Value: 5234.33 	
Date: Aug 05
Value: 5218.2 	
Date: Jul 31
Value: 5195.67 	
Date: Jul 25
Value: 5183.27 	
Date: Jul 20
Value: 5173.15 	
Date: Jul 15
Value: 5154.63 	
Date: Jul 10
Value: 5129.13 	
Date: Jul 05
Value: 5104.69 	
Date: Jun 30
Value: 5089.76 	
Date: Jun 25
Value: 5052.67 	
Date: Jun 20
Value: 5013.65 	
Date: Jun 15
Value: 5001.27 	
Date: Jun 10
Value: 4984.54 	
Date: Jun 05
Value: 4953.53 	
Date: May 31
Value: 4910.82 	
Date: May 25
Value: 4859.78 	
Date: May 20
Value: 4829.17 	
Date: May 15
Value: 4797.01 	
Date: May 10
Value: 4790.71 	
Date: May 05
Value: 4768.83 	
Date: Apr 30
Value: 4760.54 	
Date: Apr 25
Value: 4752.51 	
Date: Apr 20
Value: 4733.89 	
Date: Apr 15
Value: 4708.69 	
Date: Apr 10
Value: 4703.83 	
Date: Apr 05
Value: 4688.86 	
Date: Mar 31
Value: 4673.22 	
Date: Mar 25
Value: 4647.15 	
Date: Mar 20
Value: 4638.01 	
Date: Mar 15
Value: 4603.83 	
Date: Mar 10
Value: 4593.34 	
Date: Mar 05
Value: 4560.16 	
Date: Feb 28
Value: 1182.74 	
Date: Feb 25
Value: 1175.84 	
Date: Feb 20
Value: 1165.91 	
Date: Feb 15
Value: 1156.2 	
Date: Feb 10
Value: 1144.44 	
Date: Feb 05
Value: 1131.2 	
Date: Jan 31
Value: 1119.21 	
Date: Jan 25
Value: 1103.41 	
Date: Jan 20
Value: 1092.19 	
Date: Jan 15
Value: 1081.58 	
Date: Jan 10
Value: 1071.33 	
Date: Jan 05
Value: 1059.86 	
Date: Dec 31
Value: 1044.64 	
Date: Dec 25
Value: 1027.04 	
Date: Dec 20
Value: 1010.11 	
Date: Dec 15
Value: 993.84 	
Date: Dec 10
Value: 980.07 	
Date: Dec 05
Value: 964.51 	
Date: Nov 30
Value: 949.43 	
Date: Nov 25
Value: 935.75 	
Date: Nov 20
Value: 922.83 	
Date: Nov 15
Value: 910.03 	
Date: Nov 10
Value: 897.7 	
Date: Nov 05
Value: 886.53 	
Date: Oct 31
Value: 2057.37 	
Date: Oct 25
Value: 2038.29 	
Date: Oct 20
Value: 2023.38 	
Date: Oct 15
Value: 2011.56 	
Date: Oct 10
Value: 1997.6 	
Date: Oct 05
Value: 1981.48 	
Date: Sep 30
Value: 1964.6 	
Date: Sep 25
Value: 1949.39 	
Date: Sep 20
Value: 1933.18 	
Date: Sep 15
Value: 1917.56 	
Date: Sep 10
Value: 1899.67 	
Date: Sep 05
Value: 1885.78 	
Date: Aug 31
Value: 1867.34 	
Date: Aug 25
Value: 1838.54 	
Date: Aug 20
Value: 1821.8 	
Date: Aug 15
Value: 1802.11 	
Date: Aug 10
Value: 1784 	
Date: Aug 05
Value: 1760 	
Date: Jul 31
Value: 1739.27 	
Date: Jul 25
Value: 1715.75 	
Date: Jul 20
Value: 1693.28 	
Date: Jul 15
Value: 1674.99 	
Date: Jul 10
Value: 1653.61 	
Date: Jul 05
Value: 1632.24 	
Date: Jun 30
Value: 1609.24 	
Date: Jun 25
Value: 1589.96 	
Date: Jun 20
Value: 1566.87 	
Date: Jun 15
Value: 1546.28 	
Date: Jun 10
Value: 1523.97 	
Date: Jun 05
Value: 1498.76 	
Date: May 31
Value: 1476.4 	
Date: May 25
Value: 1450.81 	
Date: May 20
Value: 1431.03 	
Date: May 15
Value: 1412.38 	
Date: May 10
Value: 1393.33 	
Date: May 05
Value: 1373.51 	
Date: Apr 30
Value: 1352.41 	
Date: Apr 25
Value: 1336.32 	
Date: Apr 20
Value: 1324.34 	
Date: Apr 15
Value: 1311.29 	
Date: Apr 10
Value: 1297.3 	
Date: Apr 05
Value: 1280.66 	
Date: Mar 31
Value: 1266.21 	
Date: Mar 25
Value: 1249.27 	
Date: Mar 20
Value: 1235.32 	
Date: Mar 15
Value: 1222.5 	
Date: Mar 10
Value: 1210.32 	
Date: Mar 05
Value: 1199.47 	
Date: Feb 28
Value: 4712.07 	
Date: Feb 25
Value: 4709.42 	
Date: Feb 20
Value: 4700.11 	
Date: Feb 15
Value: 4697.76 	
Date: Feb 10
Value: 4683.52 	
Date: Feb 05
Value: 4677.66 	
Date: Jan 31
Value: 4674.37 	
Date: Jan 25
Value: 4628.44 	
Date: Jan 20
Value: 4621.69 	
Date: Jan 15
Value: 4619.47 	
Date: Jan 10
Value: 4618.31 	
Date: Jan 05
Value: 4601.98 	
Date: Dec 31
Value: 4552.78 	
Date: Dec 25
Value: 4551.25 	
Date: Dec 20
Value: 4526.8 	
Date: Dec 15
Value: 4517.88 	
Date: Dec 10
Value: 4514.97 	
Date: Dec 05
Value: 4493.25 	
Date: Nov 30
Value: 4477.97 	
Date: Nov 25
Value: 4471.89 	
Date: Nov 20
Value: 4453.33 	
Date: Nov 15
Value: 4432.97 	
Date: Nov 10
Value: 4425.63 	
Date: Nov 05
Value: 4424 	
Date: Oct 31
Value: 4422.32 	
Date: Oct 25
Value: 4418.31 	
Date: Oct 20
Value: 4407.65 	
Date: Oct 15
Value: 4399.17 	
Date: Oct 10
Value: 4378.87 	
Date: Oct 05
Value: 4360.35 	
Date: Sep 30
Value: 4328.96 	
Date: Sep 25
Value: 4285.84 	
Date: Sep 20
Value: 4273.98 	
Date: Sep 15
Value: 4264.1 	
Date: Sep 10
Value: 4239.43 	
Date: Sep 05
Value: 4205.05 	
Date: Aug 31
Value: 4176.99 	
Date: Aug 25
Value: 4170.41 	
Date: Aug 20
Value: 4159.94 	
Date: Aug 15
Value: 4139.32 	
Date: Aug 10
Value: 4122.47 	
Date: Aug 05
Value: 4106.34 	
Date: Jul 31
Value: 4083.81 	
Date: Jul 25
Value: 4071.41 	
Date: Jul 20
Value: 4061.29 	
Date: Jul 15
Value: 4042.77 	
Date: Jul 10
Value: 4017.27 	
Date: Jul 05
Value: 3992.83 	
Date: Jun 30
Value: 3977.9 	
Date: Jun 25
Value: 3940.81 	
Date: Jun 20
Value: 3901.79 	
Date: Jun 15
Value: 3889.41 	
Date: Jun 10
Value: 3872.68 	
Date: Jun 05
Value: 3841.67 	
Date: May 31
Value: 3798.96 	
Date: May 25
Value: 3747.92 	
Date: May 20
Value: 3717.31 	
Date: May 15
Value: 4831.46 	
Date: May 10
Value: 4824.18 	
Date: May 05
Value: 4813.76 	
Date: Apr 30
Value: 4782.29 	
Date: Apr 25
Value: 4774.93 	
Date: Apr 20
Value: 4760.66 	
Date: Apr 15
Value: 4753.93 	
Date: Apr 10
Value: 4749.01 	
Date: Apr 05
Value: 4746.52 	
Date: Mar 31
Value: 4744.17 	
Date: Mar 25
Value: 4735.74 	
Date: Mar 20
Value: 4726 	
Date: Mar 15
Value: 4722.49 	
Date: Mar 10
Value: 4716.65 	
Date: Mar 05
Value: 4713.44 	
Date: Feb 28
Value: 4546.71 	
Date: Feb 25
Value: 4536.47 	
Date: Feb 20
Value: 4510.38 	
Date: Feb 15
Value: 4498.64 	
Date: Feb 10
Value: 4494.63 	
Date: Feb 05
Value: 4473.7 	
Date: Jan 31
Value: 4467.57 	
Date: Jan 25
Value: 4458.92 	
Date: Jan 20
Value: 4435.46 	
Date: Jan 15
Value: 4397.64 	
Date: Jan 10
Value: 4396.32 	
Date: Jan 05
Value: 4391.25 	
Date: Dec 31
Value: 4367.81 	
Date: Dec 25
Value: 4361.19 	
Date: Dec 20
Value: 4336.07 	
Date: Dec 15
Value: 4332.67 	
Date: Dec 10
Value: 4280.42 	
Date: Dec 05
Value: 4260.23 	
Date: Nov 30
Value: 4213.92 	
Date: Nov 25
Value: 4181.93 	
Date: Nov 20
Value: 4174.96 	
Date: Nov 15
Value: 4150.34 	
Date: Nov 10
Value: 4106.41 	
Date: Nov 05
Value: 4090.41 	
Date: Oct 31
Value: 5534.18 	
Date: Oct 25
Value: 5530.17 	
Date: Oct 20
Value: 5519.51 	
Date: Oct 15
Value: 5511.03 	
Date: Oct 10
Value: 5490.73 	
Date: Oct 05
Value: 5472.21 	
Date: Sep 30
Value: 5440.82 	
Date: Sep 25
Value: 5397.7 	
Date: Sep 20
Value: 5385.84 	
Date: Sep 15
Value: 5375.96 	
Date: Sep 10
Value: 5351.29 	
Date: Sep 05
Value: 5316.91 	
Date: Aug 31
Value: 5288.85 	
Date: Aug 25
Value: 5282.27 	
Date: Aug 20
Value: 5271.8 	
Date: Aug 15
Value: 5251.18 	
Date: Aug 10
Value: 5234.33 	
Date: Aug 05
Value: 5218.2 	
Date: Jul 31
Value: 5195.67 	
Date: Jul 25
Value: 5183.27 	
Date: Jul 20
Value: 5173.15 	
Date: Jul 15
Value: 5154.63 	
Date: Jul 10
Value: 5129.13 	
Date: Jul 05
Value: 5104.69 	
Date: Jun 30
Value: 5089.76 	
Date: Jun 25
Value: 5052.67 	
Date: Jun 20
Value: 5013.65 	
Date: Jun 15
Value: 5001.27 	
Date: Jun 10
Value: 4984.54 	
Date: Jun 05
Value: 4953.53 	
Date: May 31
Value: 4910.82 	
Date: May 25
Value: 4859.78 	
Date: May 20
Value: 4829.17 	
Date: May 15
Value: 4797.01 	
Date: May 10
Value: 4790.71 	
Date: May 05
Value: 4768.83 	
Date: Apr 30
Value: 4760.54 	
Date: Apr 25
Value: 4752.51 	
Date: Apr 20
Value: 4733.89 	
Date: Apr 15
Value: 4708.69 	
Date: Apr 10
Value: 4703.83 	
Date: Apr 05
Value: 4688.86 	
Date: Mar 31
Value: 4673.22 	
Date: Mar 25
Value: 4647.15 	
Date: Mar 20
Value: 4638.01 	
Date: Mar 15
Value: 4603.83 	
Date: Mar 10
Value: 4593.34 	
Date: Mar 05
Value: 4560.16 	
Date: Feb 28
Value: 1182.74 	
Date: Feb 25
Value: 1175.84 	
Date: Feb 20
Value: 1165.91 	
Date: Feb 15
Value: 1156.2 	
Date: Feb 10
Value: 1144.44 	
Date: Feb 05
Value: 1131.2 	
Date: Jan 31
Value: 1119.21 	
Date: Jan 25
Value: 1103.41 	
Date: Jan 20
Value: 1092.19 	
Date: Jan 15
Value: 1081.58 	
Date: Jan 10
Value: 1071.33 	
Date: Jan 05
Value: 1059.86 	
Date: Dec 31
Value: 1044.64 	
Date: Dec 25
Value: 1027.04 	
Date: Dec 20
Value: 1010.11 	
Date: Dec 15
Value: 993.84 	
Date: Dec 10
Value: 980.07 	
Date: Dec 05
Value: 964.51 	
Date: Nov 30
Value: 949.43 	
Date: Nov 25
Value: 935.75 	
Date: Nov 20
Value: 922.83 	
Date: Nov 15
Value: 910.03 	
Date: Nov 10
Value: 897.7 	
Date: Nov 05
Value: 886.53 	
Date: Oct 31
Value: 2057.37 	
Date: Oct 25
Value: 2038.29 	
Date: Oct 20
Value: 2023.38 	
Date: Oct 15
Value: 2011.56 	
Date: Oct 10
Value: 1997.6 	
Date: Oct 05
Value: 1981.48 	
Date: Sep 30
Value: 1964.6 	
Date: Sep 25
Value: 1949.39 	
Date: Sep 20
Value: 1933.18 	
Date: Sep 15
Value: 1917.56 	
Date: Sep 10
Value: 1899.67 	
Date: Sep 05
Value: 1885.78 	
Date: Aug 31
Value: 1867.34 	
Date: Aug 25
Value: 1838.54 	
Date: Aug 20
Value: 1821.8 	
Date: Aug 15
Value: 1802.11 	
Date: Aug 10
Value: 1784 	
Date: Aug 05
Value: 1760 	
Date: Jul 31
Value: 1739.27 	
Date: Jul 25
Value: 1715.75 	
Date: Jul 20
Value: 1693.28 	
Date: Jul 15
Value: 1674.99 	
Date: Jul 10
Value: 1653.61 	
Date: Jul 05
Value: 1632.24 	
Date: Jun 30
Value: 1609.24 	
Date: Jun 25
Value: 1589.96 	
Date: Jun 20
Value: 1566.87 	
Date: Jun 15
Value: 1546.28 	
Date: Jun 10
Value: 1523.97 	
Date: Jun 05
Value: 1498.76 	
Date: May 31
Value: 1476.4 	
Date: May 25
Value: 1450.81 	
Date: May 20
Value: 1431.03 	
Date: May 15
Value: 1412.38 	
Date: May 10
Value: 1393.33 	
Date: May 05
Value: 1373.51 	
Date: Apr 30
Value: 1352.41 	
Date: Apr 25
Value: 1336.32 	
Date: Apr 20
Value: 1324.34 	
Date: Apr 15
Value: 1311.29 	
Date: Apr 10
Value: 1297.3 	
Date: Apr 05
Value: 1280.66 	
Date: Mar 31
Value: 1266.21 	
Date: Mar 25
Value: 1249.27 	
Date: Mar 20
Value: 1235.32 	
Date: Mar 15
Value: 1222.5 	
Date: Mar 10
Value: 1210.32 	
Date: Mar 05
Value: 1199.47

Top