Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 3546.89 	
Date: Feb 25
Value: 3543.75 	
Date: Feb 20
Value: 3528.8 	
Date: Feb 15
Value: 3525.7 	
Date: Feb 10
Value: 3511.11 	
Date: Feb 05
Value: 3507.15 	
Date: Jan 31
Value: 3503.97 	
Date: Jan 25
Value: 3453.65 	
Date: Jan 20
Value: 3446.56 	
Date: Jan 15
Value: 3445.17 	
Date: Jan 10
Value: 3443.32 	
Date: Jan 05
Value: 3418.63 	
Date: Dec 31
Value: 3384.24 	
Date: Dec 25
Value: 3381.6 	
Date: Dec 20
Value: 3339.96 	
Date: Dec 15
Value: 3320 	
Date: Dec 10
Value: 3315.87 	
Date: Dec 05
Value: 3292.3 	
Date: Nov 30
Value: 3272.18 	
Date: Nov 25
Value: 3264.16 	
Date: Nov 20
Value: 3242.43 	
Date: Nov 15
Value: 3211.44 	
Date: Nov 10
Value: 3201.54 	
Date: Nov 05
Value: 3199.42 	
Date: Oct 31
Value: 3197.35 	
Date: Oct 25
Value: 3188.22 	
Date: Oct 20
Value: 3181.88 	
Date: Oct 15
Value: 3167.25 	
Date: Oct 10
Value: 3146.55 	
Date: Oct 05
Value: 3110.12 	
Date: Sep 30
Value: 3075.34 	
Date: Sep 25
Value: 3036.58 	
Date: Sep 20
Value: 3021.98 	
Date: Sep 15
Value: 3016.46 	
Date: Sep 10
Value: 2994.04 	
Date: Sep 05
Value: 2961.81 	
Date: Aug 31
Value: 2941.11 	
Date: Aug 25
Value: 2933.79 	
Date: Aug 20
Value: 2922.19 	
Date: Aug 15
Value: 2891.95 	
Date: Aug 10
Value: 2871.18 	
Date: Aug 05
Value: 2853.34 	
Date: Jul 31
Value: 2836.02 	
Date: Jul 25
Value: 2826.4 	
Date: Jul 20
Value: 2816.23 	
Date: Jul 15
Value: 2800.56 	
Date: Jul 10
Value: 2774.18 	
Date: Jul 05
Value: 2747.92 	
Date: Jun 30
Value: 2734.53 	
Date: Jun 25
Value: 2714.17 	
Date: Jun 20
Value: 2686.86 	
Date: Jun 15
Value: 2676.87 	
Date: Jun 10
Value: 2655.7 	
Date: Jun 05
Value: 2633.52 	
Date: May 31
Value: 2615.77 	
Date: May 25
Value: 2580.2 	
Date: May 20
Value: 2557.47 	
Date: May 15
Value: 2532.61 	
Date: May 10
Value: 2520.61 	
Date: May 05
Value: 2490.05 	
Date: Apr 30
Value: 2471 	
Date: Apr 25
Value: 2450.94 	
Date: Apr 20
Value: 3628.32 	
Date: Apr 15
Value: 3599.96 	
Date: Apr 10
Value: 3588.96 	
Date: Apr 05
Value: 3586.37 	
Date: Mar 31
Value: 3583.8 	
Date: Mar 25
Value: 3577.66 	
Date: Mar 20
Value: 3566.35 	
Date: Mar 15
Value: 3562.4 	
Date: Mar 10
Value: 3554.27 	
Date: Mar 05
Value: 3548.78 	
Date: Feb 28
Value: 3421.56 	
Date: Feb 25
Value: 3412.35 	
Date: Feb 20
Value: 3392.41 	
Date: Feb 15
Value: 3380.2 	
Date: Feb 10
Value: 3374.98 	
Date: Feb 05
Value: 3355.32 	
Date: Jan 31
Value: 3351.12 	
Date: Jan 25
Value: 3346.14 	
Date: Jan 20
Value: 3329.32 	
Date: Jan 15
Value: 3296.42 	
Date: Jan 10
Value: 3294.84 	
Date: Jan 05
Value: 3285.52 	
Date: Dec 31
Value: 3256.33 	
Date: Dec 25
Value: 3249.61 	
Date: Dec 20
Value: 3232.37 	
Date: Dec 15
Value: 3228.75 	
Date: Dec 10
Value: 3159.34 	
Date: Dec 05
Value: 3138.41 	
Date: Nov 30
Value: 3090.09 	
Date: Nov 25
Value: 3064.92 	
Date: Nov 20
Value: 3059.84 	
Date: Nov 15
Value: 3048.66 	
Date: Nov 10
Value: 2999.85 	
Date: Nov 05
Value: 2980.41 	
Date: Oct 31
Value: 4350.5 	
Date: Oct 25
Value: 4341.37 	
Date: Oct 20
Value: 4335.03 	
Date: Oct 15
Value: 4320.4 	
Date: Oct 10
Value: 4299.7 	
Date: Oct 05
Value: 4263.27 	
Date: Sep 30
Value: 4228.49 	
Date: Sep 25
Value: 4189.73 	
Date: Sep 20
Value: 4175.13 	
Date: Sep 15
Value: 4169.61 	
Date: Sep 10
Value: 4147.19 	
Date: Sep 05
Value: 4114.97 	
Date: Aug 31
Value: 4094.26 	
Date: Aug 25
Value: 4086.94 	
Date: Aug 20
Value: 4075.34 	
Date: Aug 15
Value: 4045.1 	
Date: Aug 10
Value: 4024.34 	
Date: Aug 05
Value: 4006.49 	
Date: Jul 31
Value: 3989.17 	
Date: Jul 25
Value: 3979.55 	
Date: Jul 20
Value: 3969.38 	
Date: Jul 15
Value: 3953.72 	
Date: Jul 10
Value: 3927.34 	
Date: Jul 05
Value: 3901.07 	
Date: Jun 30
Value: 3887.68 	
Date: Jun 25
Value: 3867.32 	
Date: Jun 20
Value: 3840.01 	
Date: Jun 15
Value: 3830.03 	
Date: Jun 10
Value: 3808.85 	
Date: Jun 05
Value: 3786.67 	
Date: May 31
Value: 3768.92 	
Date: May 25
Value: 3733.35 	
Date: May 20
Value: 3710.62 	
Date: May 15
Value: 3685.76 	
Date: May 10
Value: 3673.76 	
Date: May 05
Value: 3643.2 	
Date: Apr 30
Value: 3624.15 	
Date: Apr 25
Value: 3604.09 	
Date: Apr 20
Value: 3592.74 	
Date: Apr 15
Value: 3575.08 	
Date: Apr 10
Value: 3571.2 	
Date: Apr 05
Value: 3550.66 	
Date: Mar 31
Value: 3540.96 	
Date: Mar 25
Value: 3512.46 	
Date: Mar 20
Value: 3501.11 	
Date: Mar 15
Value: 3471.23 	
Date: Mar 10
Value: 3461.94 	
Date: Mar 05
Value: 3434.92 	
Date: Feb 28
Value: 1186.53 	
Date: Feb 25
Value: 1180.32 	
Date: Feb 20
Value: 1169.59 	
Date: Feb 15
Value: 1160.69 	
Date: Feb 10
Value: 1147.68 	
Date: Feb 05
Value: 1134.74 	
Date: Jan 31
Value: 1121.45 	
Date: Jan 25
Value: 1102.86 	
Date: Jan 20
Value: 1089.95 	
Date: Jan 15
Value: 1078.34 	
Date: Jan 10
Value: 1066.62 	
Date: Jan 05
Value: 1054.04 	
Date: Dec 31
Value: 1038.05 	
Date: Dec 25
Value: 1017.24 	
Date: Dec 20
Value: 999.01 	
Date: Dec 15
Value: 981.61 	
Date: Dec 10
Value: 967.41 	
Date: Dec 05
Value: 949.75 	
Date: Nov 30
Value: 934.29 	
Date: Nov 25
Value: 917 	
Date: Nov 20
Value: 904.61 	
Date: Nov 15
Value: 892.27 	
Date: Nov 10
Value: 876.46 	
Date: Nov 05
Value: 862.34 	
Date: Oct 31
Value: 2031.75 	
Date: Oct 25
Value: 2008.72 	
Date: Oct 20
Value: 1991.28 	
Date: Oct 15
Value: 1976.94 	
Date: Oct 10
Value: 1958.42 	
Date: Oct 05
Value: 1939.48 	
Date: Sep 30
Value: 1920.13 	
Date: Sep 25
Value: 1902.47 	
Date: Sep 20
Value: 1882.55 	
Date: Sep 15
Value: 1864.6 	
Date: Sep 10
Value: 1846.82 	
Date: Sep 05
Value: 1827.83 	
Date: Aug 31
Value: 1811.49 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1768.72 	
Date: Aug 15
Value: 1750.65 	
Date: Aug 10
Value: 1735.69 	
Date: Aug 05
Value: 1716.18 	
Date: Jul 31
Value: 1697.53 	
Date: Jul 25
Value: 1674.12 	
Date: Jul 20
Value: 1652.15 	
Date: Jul 15
Value: 1635.56 	
Date: Jul 10
Value: 1614.51 	
Date: Jul 05
Value: 1594.06 	
Date: Jun 30
Value: 1574.07 	
Date: Jun 25
Value: 1555.66 	
Date: Jun 20
Value: 1535.35 	
Date: Jun 15
Value: 1517.18 	
Date: Jun 10
Value: 1502.01 	
Date: Jun 05
Value: 1479.76 	
Date: May 31
Value: 1458.19 	
Date: May 25
Value: 1435.55 	
Date: May 20
Value: 1416.6 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1383.25 	
Date: May 05
Value: 1364.68 	
Date: Apr 30
Value: 1343.1 	
Date: Apr 25
Value: 1327.81 	
Date: Apr 20
Value: 1316.83 	
Date: Apr 15
Value: 1305.81 	
Date: Apr 10
Value: 1293.68 	
Date: Apr 05
Value: 1278.63 	
Date: Mar 31
Value: 1265.43 	
Date: Mar 25
Value: 1249.99 	
Date: Mar 20
Value: 1236.23 	
Date: Mar 15
Value: 1224.05 	
Date: Mar 10
Value: 1210.46 	
Date: Mar 05
Value: 1201.21 	
Date: Feb 28
Value: 3546.89 	
Date: Feb 25
Value: 3543.75 	
Date: Feb 20
Value: 3528.8 	
Date: Feb 15
Value: 3525.7 	
Date: Feb 10
Value: 3511.11 	
Date: Feb 05
Value: 3507.15 	
Date: Jan 31
Value: 3503.97 	
Date: Jan 25
Value: 3453.65 	
Date: Jan 20
Value: 3446.56 	
Date: Jan 15
Value: 3445.17 	
Date: Jan 10
Value: 3443.32 	
Date: Jan 05
Value: 3418.63 	
Date: Dec 31
Value: 3384.24 	
Date: Dec 25
Value: 3381.6 	
Date: Dec 20
Value: 3339.96 	
Date: Dec 15
Value: 3320 	
Date: Dec 10
Value: 3315.87 	
Date: Dec 05
Value: 3292.3 	
Date: Nov 30
Value: 3272.18 	
Date: Nov 25
Value: 3264.16 	
Date: Nov 20
Value: 3242.43 	
Date: Nov 15
Value: 3211.44 	
Date: Nov 10
Value: 3201.54 	
Date: Nov 05
Value: 3199.42 	
Date: Oct 31
Value: 3197.35 	
Date: Oct 25
Value: 3188.22 	
Date: Oct 20
Value: 3181.88 	
Date: Oct 15
Value: 3167.25 	
Date: Oct 10
Value: 3146.55 	
Date: Oct 05
Value: 3110.12 	
Date: Sep 30
Value: 3075.34 	
Date: Sep 25
Value: 3036.58 	
Date: Sep 20
Value: 3021.98 	
Date: Sep 15
Value: 3016.46 	
Date: Sep 10
Value: 2994.04 	
Date: Sep 05
Value: 2961.81 	
Date: Aug 31
Value: 2941.11 	
Date: Aug 25
Value: 2933.79 	
Date: Aug 20
Value: 2922.19 	
Date: Aug 15
Value: 2891.95 	
Date: Aug 10
Value: 2871.18 	
Date: Aug 05
Value: 2853.34 	
Date: Jul 31
Value: 2836.02 	
Date: Jul 25
Value: 2826.4 	
Date: Jul 20
Value: 2816.23 	
Date: Jul 15
Value: 2800.56 	
Date: Jul 10
Value: 2774.18 	
Date: Jul 05
Value: 2747.92 	
Date: Jun 30
Value: 2734.53 	
Date: Jun 25
Value: 2714.17 	
Date: Jun 20
Value: 2686.86 	
Date: Jun 15
Value: 2676.87 	
Date: Jun 10
Value: 2655.7 	
Date: Jun 05
Value: 2633.52 	
Date: May 31
Value: 2615.77 	
Date: May 25
Value: 2580.2 	
Date: May 20
Value: 2557.47 	
Date: May 15
Value: 2532.61 	
Date: May 10
Value: 2520.61 	
Date: May 05
Value: 2490.05 	
Date: Apr 30
Value: 2471 	
Date: Apr 25
Value: 2450.94 	
Date: Apr 20
Value: 3628.32 	
Date: Apr 15
Value: 3599.96 	
Date: Apr 10
Value: 3588.96 	
Date: Apr 05
Value: 3586.37 	
Date: Mar 31
Value: 3583.8 	
Date: Mar 25
Value: 3577.66 	
Date: Mar 20
Value: 3566.35 	
Date: Mar 15
Value: 3562.4 	
Date: Mar 10
Value: 3554.27 	
Date: Mar 05
Value: 3548.78 	
Date: Feb 28
Value: 3421.56 	
Date: Feb 25
Value: 3412.35 	
Date: Feb 20
Value: 3392.41 	
Date: Feb 15
Value: 3380.2 	
Date: Feb 10
Value: 3374.98 	
Date: Feb 05
Value: 3355.32 	
Date: Jan 31
Value: 3351.12 	
Date: Jan 25
Value: 3346.14 	
Date: Jan 20
Value: 3329.32 	
Date: Jan 15
Value: 3296.42 	
Date: Jan 10
Value: 3294.84 	
Date: Jan 05
Value: 3285.52 	
Date: Dec 31
Value: 3256.33 	
Date: Dec 25
Value: 3249.61 	
Date: Dec 20
Value: 3232.37 	
Date: Dec 15
Value: 3228.75 	
Date: Dec 10
Value: 3159.34 	
Date: Dec 05
Value: 3138.41 	
Date: Nov 30
Value: 3090.09 	
Date: Nov 25
Value: 3064.92 	
Date: Nov 20
Value: 3059.84 	
Date: Nov 15
Value: 3048.66 	
Date: Nov 10
Value: 2999.85 	
Date: Nov 05
Value: 2980.41 	
Date: Oct 31
Value: 4350.5 	
Date: Oct 25
Value: 4341.37 	
Date: Oct 20
Value: 4335.03 	
Date: Oct 15
Value: 4320.4 	
Date: Oct 10
Value: 4299.7 	
Date: Oct 05
Value: 4263.27 	
Date: Sep 30
Value: 4228.49 	
Date: Sep 25
Value: 4189.73 	
Date: Sep 20
Value: 4175.13 	
Date: Sep 15
Value: 4169.61 	
Date: Sep 10
Value: 4147.19 	
Date: Sep 05
Value: 4114.97 	
Date: Aug 31
Value: 4094.26 	
Date: Aug 25
Value: 4086.94 	
Date: Aug 20
Value: 4075.34 	
Date: Aug 15
Value: 4045.1 	
Date: Aug 10
Value: 4024.34 	
Date: Aug 05
Value: 4006.49 	
Date: Jul 31
Value: 3989.17 	
Date: Jul 25
Value: 3979.55 	
Date: Jul 20
Value: 3969.38 	
Date: Jul 15
Value: 3953.72 	
Date: Jul 10
Value: 3927.34 	
Date: Jul 05
Value: 3901.07 	
Date: Jun 30
Value: 3887.68 	
Date: Jun 25
Value: 3867.32 	
Date: Jun 20
Value: 3840.01 	
Date: Jun 15
Value: 3830.03 	
Date: Jun 10
Value: 3808.85 	
Date: Jun 05
Value: 3786.67 	
Date: May 31
Value: 3768.92 	
Date: May 25
Value: 3733.35 	
Date: May 20
Value: 3710.62 	
Date: May 15
Value: 3685.76 	
Date: May 10
Value: 3673.76 	
Date: May 05
Value: 3643.2 	
Date: Apr 30
Value: 3624.15 	
Date: Apr 25
Value: 3604.09 	
Date: Apr 20
Value: 3592.74 	
Date: Apr 15
Value: 3575.08 	
Date: Apr 10
Value: 3571.2 	
Date: Apr 05
Value: 3550.66 	
Date: Mar 31
Value: 3540.96 	
Date: Mar 25
Value: 3512.46 	
Date: Mar 20
Value: 3501.11 	
Date: Mar 15
Value: 3471.23 	
Date: Mar 10
Value: 3461.94 	
Date: Mar 05
Value: 3434.92 	
Date: Feb 28
Value: 1186.53 	
Date: Feb 25
Value: 1180.32 	
Date: Feb 20
Value: 1169.59 	
Date: Feb 15
Value: 1160.69 	
Date: Feb 10
Value: 1147.68 	
Date: Feb 05
Value: 1134.74 	
Date: Jan 31
Value: 1121.45 	
Date: Jan 25
Value: 1102.86 	
Date: Jan 20
Value: 1089.95 	
Date: Jan 15
Value: 1078.34 	
Date: Jan 10
Value: 1066.62 	
Date: Jan 05
Value: 1054.04 	
Date: Dec 31
Value: 1038.05 	
Date: Dec 25
Value: 1017.24 	
Date: Dec 20
Value: 999.01 	
Date: Dec 15
Value: 981.61 	
Date: Dec 10
Value: 967.41 	
Date: Dec 05
Value: 949.75 	
Date: Nov 30
Value: 934.29 	
Date: Nov 25
Value: 917 	
Date: Nov 20
Value: 904.61 	
Date: Nov 15
Value: 892.27 	
Date: Nov 10
Value: 876.46 	
Date: Nov 05
Value: 862.34 	
Date: Oct 31
Value: 2031.75 	
Date: Oct 25
Value: 2008.72 	
Date: Oct 20
Value: 1991.28 	
Date: Oct 15
Value: 1976.94 	
Date: Oct 10
Value: 1958.42 	
Date: Oct 05
Value: 1939.48 	
Date: Sep 30
Value: 1920.13 	
Date: Sep 25
Value: 1902.47 	
Date: Sep 20
Value: 1882.55 	
Date: Sep 15
Value: 1864.6 	
Date: Sep 10
Value: 1846.82 	
Date: Sep 05
Value: 1827.83 	
Date: Aug 31
Value: 1811.49 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1768.72 	
Date: Aug 15
Value: 1750.65 	
Date: Aug 10
Value: 1735.69 	
Date: Aug 05
Value: 1716.18 	
Date: Jul 31
Value: 1697.53 	
Date: Jul 25
Value: 1674.12 	
Date: Jul 20
Value: 1652.15 	
Date: Jul 15
Value: 1635.56 	
Date: Jul 10
Value: 1614.51 	
Date: Jul 05
Value: 1594.06 	
Date: Jun 30
Value: 1574.07 	
Date: Jun 25
Value: 1555.66 	
Date: Jun 20
Value: 1535.35 	
Date: Jun 15
Value: 1517.18 	
Date: Jun 10
Value: 1502.01 	
Date: Jun 05
Value: 1479.76 	
Date: May 31
Value: 1458.19 	
Date: May 25
Value: 1435.55 	
Date: May 20
Value: 1416.6 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1383.25 	
Date: May 05
Value: 1364.68 	
Date: Apr 30
Value: 1343.1 	
Date: Apr 25
Value: 1327.81 	
Date: Apr 20
Value: 1316.83 	
Date: Apr 15
Value: 1305.81 	
Date: Apr 10
Value: 1293.68 	
Date: Apr 05
Value: 1278.63 	
Date: Mar 31
Value: 1265.43 	
Date: Mar 25
Value: 1249.99 	
Date: Mar 20
Value: 1236.23 	
Date: Mar 15
Value: 1224.05 	
Date: Mar 10
Value: 1210.46 	
Date: Mar 05
Value: 1201.21

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 3336.86 	
Date: Feb 25
Value: 3334 	
Date: Feb 20
Value: 3321.63 	
Date: Feb 15
Value: 3319.15 	
Date: Feb 10
Value: 3299.97 	
Date: Feb 05
Value: 3296.68 	
Date: Jan 31
Value: 3293.77 	
Date: Jan 25
Value: 3250.64 	
Date: Jan 20
Value: 3244.4 	
Date: Jan 15
Value: 3242.95 	
Date: Jan 10
Value: 3241.41 	
Date: Jan 05
Value: 3217.86 	
Date: Dec 31
Value: 3167.83 	
Date: Dec 25
Value: 3165.56 	
Date: Dec 20
Value: 3133.74 	
Date: Dec 15
Value: 3124.17 	
Date: Dec 10
Value: 3120.13 	
Date: Dec 05
Value: 3098.27 	
Date: Nov 30
Value: 3078.47 	
Date: Nov 25
Value: 3069.28 	
Date: Nov 20
Value: 3051.19 	
Date: Nov 15
Value: 3027.61 	
Date: Nov 10
Value: 3017.94 	
Date: Nov 05
Value: 3015.64 	
Date: Oct 31
Value: 3013.35 	
Date: Oct 25
Value: 3009.47 	
Date: Oct 20
Value: 3000.8 	
Date: Oct 15
Value: 2991.55 	
Date: Oct 10
Value: 2971.47 	
Date: Oct 05
Value: 2953.93 	
Date: Sep 30
Value: 2924.81 	
Date: Sep 25
Value: 2885.33 	
Date: Sep 20
Value: 2870.95 	
Date: Sep 15
Value: 2864.52 	
Date: Sep 10
Value: 2843.87 	
Date: Sep 05
Value: 2815.07 	
Date: Aug 31
Value: 2788.77 	
Date: Aug 25
Value: 2781.84 	
Date: Aug 20
Value: 2774.17 	
Date: Aug 15
Value: 2754.85 	
Date: Aug 10
Value: 2738.14 	
Date: Aug 05
Value: 2720.11 	
Date: Jul 31
Value: 2699.89 	
Date: Jul 25
Value: 2689.37 	
Date: Jul 20
Value: 2680.78 	
Date: Jul 15
Value: 2666.59 	
Date: Jul 10
Value: 2638.04 	
Date: Jul 05
Value: 2617.6 	
Date: Jun 30
Value: 2605.94 	
Date: Jun 25
Value: 2578.64 	
Date: Jun 20
Value: 2547.56 	
Date: Jun 15
Value: 2538.47 	
Date: Jun 10
Value: 2520.08 	
Date: Jun 05
Value: 2492.75 	
Date: May 31
Value: 2465.43 	
Date: May 25
Value: 2428.93 	
Date: May 20
Value: 2399.61 	
Date: May 15
Value: 2371.22 	
Date: May 10
Value: 2363.5 	
Date: May 05
Value: 2334.32 	
Date: Apr 30
Value: 2322.57 	
Date: Apr 25
Value: 2311.9 	
Date: Apr 20
Value: 3397.17 	
Date: Apr 15
Value: 3384.84 	
Date: Apr 10
Value: 3374.83 	
Date: Apr 05
Value: 3371.45 	
Date: Mar 31
Value: 3369.11 	
Date: Mar 25
Value: 3363.38 	
Date: Mar 20
Value: 3351.17 	
Date: Mar 15
Value: 3347.28 	
Date: Mar 10
Value: 3341.96 	
Date: Mar 05
Value: 3338.38 	
Date: Feb 28
Value: 3214.44 	
Date: Feb 25
Value: 3205.11 	
Date: Feb 20
Value: 3181.49 	
Date: Feb 15
Value: 3169.8 	
Date: Feb 10
Value: 3165.09 	
Date: Feb 05
Value: 3144.08 	
Date: Jan 31
Value: 3139.06 	
Date: Jan 25
Value: 3133.08 	
Date: Jan 20
Value: 3108.31 	
Date: Jan 15
Value: 3075.52 	
Date: Jan 10
Value: 3074.13 	
Date: Jan 05
Value: 3069.38 	
Date: Dec 31
Value: 3042.29 	
Date: Dec 25
Value: 3036.56 	
Date: Dec 20
Value: 3015.35 	
Date: Dec 15
Value: 3011.53 	
Date: Dec 10
Value: 2965.28 	
Date: Dec 05
Value: 2942.55 	
Date: Nov 30
Value: 2897.82 	
Date: Nov 25
Value: 2867.98 	
Date: Nov 20
Value: 2860.23 	
Date: Nov 15
Value: 2840.03 	
Date: Nov 10
Value: 2801.67 	
Date: Nov 05
Value: 2783.35 	
Date: Oct 31
Value: 4097.37 	
Date: Oct 25
Value: 4093.49 	
Date: Oct 20
Value: 4084.83 	
Date: Oct 15
Value: 4075.58 	
Date: Oct 10
Value: 4055.49 	
Date: Oct 05
Value: 4037.96 	
Date: Sep 30
Value: 4008.83 	
Date: Sep 25
Value: 3969.36 	
Date: Sep 20
Value: 3954.98 	
Date: Sep 15
Value: 3948.55 	
Date: Sep 10
Value: 3927.9 	
Date: Sep 05
Value: 3899.1 	
Date: Aug 31
Value: 3872.8 	
Date: Aug 25
Value: 3865.87 	
Date: Aug 20
Value: 3858.2 	
Date: Aug 15
Value: 3838.88 	
Date: Aug 10
Value: 3822.17 	
Date: Aug 05
Value: 3804.14 	
Date: Jul 31
Value: 3783.92 	
Date: Jul 25
Value: 3773.4 	
Date: Jul 20
Value: 3764.81 	
Date: Jul 15
Value: 3750.62 	
Date: Jul 10
Value: 3722.06 	
Date: Jul 05
Value: 3701.63 	
Date: Jun 30
Value: 3689.97 	
Date: Jun 25
Value: 3662.66 	
Date: Jun 20
Value: 3631.58 	
Date: Jun 15
Value: 3622.5 	
Date: Jun 10
Value: 3604.11 	
Date: Jun 05
Value: 3576.78 	
Date: May 31
Value: 3549.45 	
Date: May 25
Value: 3512.95 	
Date: May 20
Value: 3483.63 	
Date: May 15
Value: 3455.25 	
Date: May 10
Value: 3447.53 	
Date: May 05
Value: 3418.34 	
Date: Apr 30
Value: 3406.6 	
Date: Apr 25
Value: 3395.93 	
Date: Apr 20
Value: 3382.3 	
Date: Apr 15
Value: 3361.72 	
Date: Apr 10
Value: 3357.78 	
Date: Apr 05
Value: 3344.96 	
Date: Mar 31
Value: 3333.47 	
Date: Mar 25
Value: 3310.71 	
Date: Mar 20
Value: 3300.91 	
Date: Mar 15
Value: 3265.89 	
Date: Mar 10
Value: 3254.28 	
Date: Mar 05
Value: 3222.98 	
Date: Feb 28
Value: 1144.55 	
Date: Feb 25
Value: 1138.13 	
Date: Feb 20
Value: 1128.13 	
Date: Feb 15
Value: 1120.88 	
Date: Feb 10
Value: 1108.18 	
Date: Feb 05
Value: 1095.57 	
Date: Jan 31
Value: 1082.62 	
Date: Jan 25
Value: 1064.23 	
Date: Jan 20
Value: 1051.25 	
Date: Jan 15
Value: 1040.39 	
Date: Jan 10
Value: 1027.87 	
Date: Jan 05
Value: 1014.79 	
Date: Dec 31
Value: 998.4 	
Date: Dec 25
Value: 977.87 	
Date: Dec 20
Value: 961.29 	
Date: Dec 15
Value: 944.68 	
Date: Dec 10
Value: 932 	
Date: Dec 05
Value: 913.63 	
Date: Nov 30
Value: 898.51 	
Date: Nov 25
Value: 882.32 	
Date: Nov 20
Value: 871.04 	
Date: Nov 15
Value: 858.34 	
Date: Nov 10
Value: 845.25 	
Date: Nov 05
Value: 831.82 	
Date: Oct 31
Value: 1962.17 	
Date: Oct 25
Value: 1941.4 	
Date: Oct 20
Value: 1925.31 	
Date: Oct 15
Value: 1913.52 	
Date: Oct 10
Value: 1898.13 	
Date: Oct 05
Value: 1880.36 	
Date: Sep 30
Value: 1864.08 	
Date: Sep 25
Value: 1849.47 	
Date: Sep 20
Value: 1831.81 	
Date: Sep 15
Value: 1817.35 	
Date: Sep 10
Value: 1801.4 	
Date: Sep 05
Value: 1785.55 	
Date: Aug 31
Value: 1769.6 	
Date: Aug 25
Value: 1743.2 	
Date: Aug 20
Value: 1727.92 	
Date: Aug 15
Value: 1710.36 	
Date: Aug 10
Value: 1695.9 	
Date: Aug 05
Value: 1675.78 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1633.51 	
Date: Jul 20
Value: 1610.9 	
Date: Jul 15
Value: 1593.97 	
Date: Jul 10
Value: 1572.54 	
Date: Jul 05
Value: 1552.04 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1514.56 	
Date: Jun 20
Value: 1493.19 	
Date: Jun 15
Value: 1474.56 	
Date: Jun 10
Value: 1458.79 	
Date: Jun 05
Value: 1435.68 	
Date: May 31
Value: 1415.4 	
Date: May 25
Value: 1392.32 	
Date: May 20
Value: 1372.55 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1338.45 	
Date: May 05
Value: 1318.52 	
Date: Apr 30
Value: 1296.78 	
Date: Apr 25
Value: 1281.77 	
Date: Apr 20
Value: 1271.91 	
Date: Apr 15
Value: 1261.15 	
Date: Apr 10
Value: 1249.17 	
Date: Apr 05
Value: 1234.11 	
Date: Mar 31
Value: 1220.92 	
Date: Mar 25
Value: 1206.53 	
Date: Mar 20
Value: 1192.93 	
Date: Mar 15
Value: 1179.84 	
Date: Mar 10
Value: 1166.48 	
Date: Mar 05
Value: 1157.65 	
Date: Feb 28
Value: 3336.86 	
Date: Feb 25
Value: 3334 	
Date: Feb 20
Value: 3321.63 	
Date: Feb 15
Value: 3319.15 	
Date: Feb 10
Value: 3299.97 	
Date: Feb 05
Value: 3296.68 	
Date: Jan 31
Value: 3293.77 	
Date: Jan 25
Value: 3250.64 	
Date: Jan 20
Value: 3244.4 	
Date: Jan 15
Value: 3242.95 	
Date: Jan 10
Value: 3241.41 	
Date: Jan 05
Value: 3217.86 	
Date: Dec 31
Value: 3167.83 	
Date: Dec 25
Value: 3165.56 	
Date: Dec 20
Value: 3133.74 	
Date: Dec 15
Value: 3124.17 	
Date: Dec 10
Value: 3120.13 	
Date: Dec 05
Value: 3098.27 	
Date: Nov 30
Value: 3078.47 	
Date: Nov 25
Value: 3069.28 	
Date: Nov 20
Value: 3051.19 	
Date: Nov 15
Value: 3027.61 	
Date: Nov 10
Value: 3017.94 	
Date: Nov 05
Value: 3015.64 	
Date: Oct 31
Value: 3013.35 	
Date: Oct 25
Value: 3009.47 	
Date: Oct 20
Value: 3000.8 	
Date: Oct 15
Value: 2991.55 	
Date: Oct 10
Value: 2971.47 	
Date: Oct 05
Value: 2953.93 	
Date: Sep 30
Value: 2924.81 	
Date: Sep 25
Value: 2885.33 	
Date: Sep 20
Value: 2870.95 	
Date: Sep 15
Value: 2864.52 	
Date: Sep 10
Value: 2843.87 	
Date: Sep 05
Value: 2815.07 	
Date: Aug 31
Value: 2788.77 	
Date: Aug 25
Value: 2781.84 	
Date: Aug 20
Value: 2774.17 	
Date: Aug 15
Value: 2754.85 	
Date: Aug 10
Value: 2738.14 	
Date: Aug 05
Value: 2720.11 	
Date: Jul 31
Value: 2699.89 	
Date: Jul 25
Value: 2689.37 	
Date: Jul 20
Value: 2680.78 	
Date: Jul 15
Value: 2666.59 	
Date: Jul 10
Value: 2638.04 	
Date: Jul 05
Value: 2617.6 	
Date: Jun 30
Value: 2605.94 	
Date: Jun 25
Value: 2578.64 	
Date: Jun 20
Value: 2547.56 	
Date: Jun 15
Value: 2538.47 	
Date: Jun 10
Value: 2520.08 	
Date: Jun 05
Value: 2492.75 	
Date: May 31
Value: 2465.43 	
Date: May 25
Value: 2428.93 	
Date: May 20
Value: 2399.61 	
Date: May 15
Value: 2371.22 	
Date: May 10
Value: 2363.5 	
Date: May 05
Value: 2334.32 	
Date: Apr 30
Value: 2322.57 	
Date: Apr 25
Value: 2311.9 	
Date: Apr 20
Value: 3397.17 	
Date: Apr 15
Value: 3384.84 	
Date: Apr 10
Value: 3374.83 	
Date: Apr 05
Value: 3371.45 	
Date: Mar 31
Value: 3369.11 	
Date: Mar 25
Value: 3363.38 	
Date: Mar 20
Value: 3351.17 	
Date: Mar 15
Value: 3347.28 	
Date: Mar 10
Value: 3341.96 	
Date: Mar 05
Value: 3338.38 	
Date: Feb 28
Value: 3214.44 	
Date: Feb 25
Value: 3205.11 	
Date: Feb 20
Value: 3181.49 	
Date: Feb 15
Value: 3169.8 	
Date: Feb 10
Value: 3165.09 	
Date: Feb 05
Value: 3144.08 	
Date: Jan 31
Value: 3139.06 	
Date: Jan 25
Value: 3133.08 	
Date: Jan 20
Value: 3108.31 	
Date: Jan 15
Value: 3075.52 	
Date: Jan 10
Value: 3074.13 	
Date: Jan 05
Value: 3069.38 	
Date: Dec 31
Value: 3042.29 	
Date: Dec 25
Value: 3036.56 	
Date: Dec 20
Value: 3015.35 	
Date: Dec 15
Value: 3011.53 	
Date: Dec 10
Value: 2965.28 	
Date: Dec 05
Value: 2942.55 	
Date: Nov 30
Value: 2897.82 	
Date: Nov 25
Value: 2867.98 	
Date: Nov 20
Value: 2860.23 	
Date: Nov 15
Value: 2840.03 	
Date: Nov 10
Value: 2801.67 	
Date: Nov 05
Value: 2783.35 	
Date: Oct 31
Value: 4097.37 	
Date: Oct 25
Value: 4093.49 	
Date: Oct 20
Value: 4084.83 	
Date: Oct 15
Value: 4075.58 	
Date: Oct 10
Value: 4055.49 	
Date: Oct 05
Value: 4037.96 	
Date: Sep 30
Value: 4008.83 	
Date: Sep 25
Value: 3969.36 	
Date: Sep 20
Value: 3954.98 	
Date: Sep 15
Value: 3948.55 	
Date: Sep 10
Value: 3927.9 	
Date: Sep 05
Value: 3899.1 	
Date: Aug 31
Value: 3872.8 	
Date: Aug 25
Value: 3865.87 	
Date: Aug 20
Value: 3858.2 	
Date: Aug 15
Value: 3838.88 	
Date: Aug 10
Value: 3822.17 	
Date: Aug 05
Value: 3804.14 	
Date: Jul 31
Value: 3783.92 	
Date: Jul 25
Value: 3773.4 	
Date: Jul 20
Value: 3764.81 	
Date: Jul 15
Value: 3750.62 	
Date: Jul 10
Value: 3722.06 	
Date: Jul 05
Value: 3701.63 	
Date: Jun 30
Value: 3689.97 	
Date: Jun 25
Value: 3662.66 	
Date: Jun 20
Value: 3631.58 	
Date: Jun 15
Value: 3622.5 	
Date: Jun 10
Value: 3604.11 	
Date: Jun 05
Value: 3576.78 	
Date: May 31
Value: 3549.45 	
Date: May 25
Value: 3512.95 	
Date: May 20
Value: 3483.63 	
Date: May 15
Value: 3455.25 	
Date: May 10
Value: 3447.53 	
Date: May 05
Value: 3418.34 	
Date: Apr 30
Value: 3406.6 	
Date: Apr 25
Value: 3395.93 	
Date: Apr 20
Value: 3382.3 	
Date: Apr 15
Value: 3361.72 	
Date: Apr 10
Value: 3357.78 	
Date: Apr 05
Value: 3344.96 	
Date: Mar 31
Value: 3333.47 	
Date: Mar 25
Value: 3310.71 	
Date: Mar 20
Value: 3300.91 	
Date: Mar 15
Value: 3265.89 	
Date: Mar 10
Value: 3254.28 	
Date: Mar 05
Value: 3222.98 	
Date: Feb 28
Value: 1144.55 	
Date: Feb 25
Value: 1138.13 	
Date: Feb 20
Value: 1128.13 	
Date: Feb 15
Value: 1120.88 	
Date: Feb 10
Value: 1108.18 	
Date: Feb 05
Value: 1095.57 	
Date: Jan 31
Value: 1082.62 	
Date: Jan 25
Value: 1064.23 	
Date: Jan 20
Value: 1051.25 	
Date: Jan 15
Value: 1040.39 	
Date: Jan 10
Value: 1027.87 	
Date: Jan 05
Value: 1014.79 	
Date: Dec 31
Value: 998.4 	
Date: Dec 25
Value: 977.87 	
Date: Dec 20
Value: 961.29 	
Date: Dec 15
Value: 944.68 	
Date: Dec 10
Value: 932 	
Date: Dec 05
Value: 913.63 	
Date: Nov 30
Value: 898.51 	
Date: Nov 25
Value: 882.32 	
Date: Nov 20
Value: 871.04 	
Date: Nov 15
Value: 858.34 	
Date: Nov 10
Value: 845.25 	
Date: Nov 05
Value: 831.82 	
Date: Oct 31
Value: 1962.17 	
Date: Oct 25
Value: 1941.4 	
Date: Oct 20
Value: 1925.31 	
Date: Oct 15
Value: 1913.52 	
Date: Oct 10
Value: 1898.13 	
Date: Oct 05
Value: 1880.36 	
Date: Sep 30
Value: 1864.08 	
Date: Sep 25
Value: 1849.47 	
Date: Sep 20
Value: 1831.81 	
Date: Sep 15
Value: 1817.35 	
Date: Sep 10
Value: 1801.4 	
Date: Sep 05
Value: 1785.55 	
Date: Aug 31
Value: 1769.6 	
Date: Aug 25
Value: 1743.2 	
Date: Aug 20
Value: 1727.92 	
Date: Aug 15
Value: 1710.36 	
Date: Aug 10
Value: 1695.9 	
Date: Aug 05
Value: 1675.78 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1633.51 	
Date: Jul 20
Value: 1610.9 	
Date: Jul 15
Value: 1593.97 	
Date: Jul 10
Value: 1572.54 	
Date: Jul 05
Value: 1552.04 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1514.56 	
Date: Jun 20
Value: 1493.19 	
Date: Jun 15
Value: 1474.56 	
Date: Jun 10
Value: 1458.79 	
Date: Jun 05
Value: 1435.68 	
Date: May 31
Value: 1415.4 	
Date: May 25
Value: 1392.32 	
Date: May 20
Value: 1372.55 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1338.45 	
Date: May 05
Value: 1318.52 	
Date: Apr 30
Value: 1296.78 	
Date: Apr 25
Value: 1281.77 	
Date: Apr 20
Value: 1271.91 	
Date: Apr 15
Value: 1261.15 	
Date: Apr 10
Value: 1249.17 	
Date: Apr 05
Value: 1234.11 	
Date: Mar 31
Value: 1220.92 	
Date: Mar 25
Value: 1206.53 	
Date: Mar 20
Value: 1192.93 	
Date: Mar 15
Value: 1179.84 	
Date: Mar 10
Value: 1166.48 	
Date: Mar 05
Value: 1157.65

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 4333.01 	
Date: Feb 25
Value: 4330.3 	
Date: Feb 20
Value: 4322.95 	
Date: Feb 15
Value: 4320.2 	
Date: Feb 10
Value: 4308.65 	
Date: Feb 05
Value: 4300.14 	
Date: Jan 31
Value: 4297.26 	
Date: Jan 25
Value: 4232.6 	
Date: Jan 20
Value: 4222.18 	
Date: Jan 15
Value: 4219.28 	
Date: Jan 10
Value: 4217.44 	
Date: Jan 05
Value: 4197.01 	
Date: Dec 31
Value: 4152.51 	
Date: Dec 25
Value: 4151.01 	
Date: Dec 20
Value: 4124.58 	
Date: Dec 15
Value: 4109.29 	
Date: Dec 10
Value: 4106.29 	
Date: Dec 05
Value: 4085.5 	
Date: Nov 30
Value: 4075.54 	
Date: Nov 25
Value: 4068.15 	
Date: Nov 20
Value: 4034.84 	
Date: Nov 15
Value: 4007.71 	
Date: Nov 10
Value: 3998.98 	
Date: Nov 05
Value: 3996.89 	
Date: Oct 31
Value: 3994.83 	
Date: Oct 25
Value: 3987.86 	
Date: Oct 20
Value: 3977.57 	
Date: Oct 15
Value: 3959.84 	
Date: Oct 10
Value: 3940.33 	
Date: Oct 05
Value: 3903.26 	
Date: Sep 30
Value: 3879.14 	
Date: Sep 25
Value: 3841.73 	
Date: Sep 20
Value: 3826.07 	
Date: Sep 15
Value: 3814.69 	
Date: Sep 10
Value: 3781.09 	
Date: Sep 05
Value: 3726.21 	
Date: Aug 31
Value: 3706.87 	
Date: Aug 25
Value: 3688.27 	
Date: Aug 20
Value: 3677.1 	
Date: Aug 15
Value: 3648.48 	
Date: Aug 10
Value: 3632.96 	
Date: Aug 05
Value: 3615.89 	
Date: Jul 31
Value: 3591.29 	
Date: Jul 25
Value: 3576.7 	
Date: Jul 20
Value: 3557.1 	
Date: Jul 15
Value: 3537.04 	
Date: Jul 10
Value: 3501.41 	
Date: Jul 05
Value: 3472.55 	
Date: Jun 30
Value: 3450.63 	
Date: Jun 25
Value: 3412.17 	
Date: Jun 20
Value: 3361.15 	
Date: Jun 15
Value: 3344.16 	
Date: Jun 10
Value: 3327.29 	
Date: Jun 05
Value: 3298.21 	
Date: May 31
Value: 3254.42 	
Date: May 25
Value: 3205.94 	
Date: May 20
Value: 3172.8 	
Date: May 15
Value: 3140.58 	
Date: May 10
Value: 3128.13 	
Date: May 05
Value: 3108.22 	
Date: Apr 30
Value: 3093.96 	
Date: Apr 25
Value: 3082 	
Date: Apr 20
Value: 4430.76 	
Date: Apr 15
Value: 4414.78 	
Date: Apr 10
Value: 4406.06 	
Date: Apr 05
Value: 4401.84 	
Date: Mar 31
Value: 4398 	
Date: Mar 25
Value: 4386.87 	
Date: Mar 20
Value: 4371.05 	
Date: Mar 15
Value: 4366.3 	
Date: Mar 10
Value: 4343.54 	
Date: Mar 05
Value: 4335.58 	
Date: Feb 28
Value: 4106.47 	
Date: Feb 25
Value: 4088.09 	
Date: Feb 20
Value: 4048.17 	
Date: Feb 15
Value: 4027.73 	
Date: Feb 10
Value: 4017.48 	
Date: Feb 05
Value: 3990.02 	
Date: Jan 31
Value: 3980.8 	
Date: Jan 25
Value: 3972.63 	
Date: Jan 20
Value: 3951.85 	
Date: Jan 15
Value: 3924.56 	
Date: Jan 10
Value: 3923.18 	
Date: Jan 05
Value: 3912.29 	
Date: Dec 31
Value: 3894.13 	
Date: Dec 25
Value: 3880.39 	
Date: Dec 20
Value: 3846.99 	
Date: Dec 15
Value: 3840.22 	
Date: Dec 10
Value: 3768.13 	
Date: Dec 05
Value: 3746.23 	
Date: Nov 30
Value: 3707.51 	
Date: Nov 25
Value: 3674.94 	
Date: Nov 20
Value: 3668.77 	
Date: Nov 15
Value: 3650.75 	
Date: Nov 10
Value: 3607.29 	
Date: Nov 05
Value: 3592.91 	
Date: Oct 31
Value: 5286.43 	
Date: Oct 25
Value: 5279.46 	
Date: Oct 20
Value: 5269.17 	
Date: Oct 15
Value: 5251.44 	
Date: Oct 10
Value: 5231.94 	
Date: Oct 05
Value: 5194.86 	
Date: Sep 30
Value: 5170.74 	
Date: Sep 25
Value: 5133.33 	
Date: Sep 20
Value: 5117.67 	
Date: Sep 15
Value: 5106.29 	
Date: Sep 10
Value: 5072.69 	
Date: Sep 05
Value: 5017.81 	
Date: Aug 31
Value: 4998.47 	
Date: Aug 25
Value: 4979.87 	
Date: Aug 20
Value: 4968.7 	
Date: Aug 15
Value: 4940.09 	
Date: Aug 10
Value: 4924.56 	
Date: Aug 05
Value: 4907.49 	
Date: Jul 31
Value: 4882.89 	
Date: Jul 25
Value: 4868.3 	
Date: Jul 20
Value: 4848.71 	
Date: Jul 15
Value: 4828.64 	
Date: Jul 10
Value: 4793.01 	
Date: Jul 05
Value: 4764.15 	
Date: Jun 30
Value: 4742.23 	
Date: Jun 25
Value: 4703.77 	
Date: Jun 20
Value: 4652.75 	
Date: Jun 15
Value: 4635.76 	
Date: Jun 10
Value: 4618.9 	
Date: Jun 05
Value: 4589.81 	
Date: May 31
Value: 4546.02 	
Date: May 25
Value: 4497.54 	
Date: May 20
Value: 4464.41 	
Date: May 15
Value: 4432.18 	
Date: May 10
Value: 4419.73 	
Date: May 05
Value: 4399.83 	
Date: Apr 30
Value: 4385.56 	
Date: Apr 25
Value: 4373.6 	
Date: Apr 20
Value: 4356.53 	
Date: Apr 15
Value: 4333.59 	
Date: Apr 10
Value: 4324.99 	
Date: Apr 05
Value: 4301.48 	
Date: Mar 31
Value: 4282 	
Date: Mar 25
Value: 4230.71 	
Date: Mar 20
Value: 4220 	
Date: Mar 15
Value: 4187.18 	
Date: Mar 10
Value: 4177.54 	
Date: Mar 05
Value: 4137.58 	
Date: Feb 28
Value: 1462.63 	
Date: Feb 25
Value: 1455.16 	
Date: Feb 20
Value: 1443.2 	
Date: Feb 15
Value: 1432.26 	
Date: Feb 10
Value: 1416.5 	
Date: Feb 05
Value: 1399.53 	
Date: Jan 31
Value: 1382.05 	
Date: Jan 25
Value: 1359.13 	
Date: Jan 20
Value: 1346.82 	
Date: Jan 15
Value: 1334 	
Date: Jan 10
Value: 1321.84 	
Date: Jan 05
Value: 1308.5 	
Date: Dec 31
Value: 1293.16 	
Date: Dec 25
Value: 1271.42 	
Date: Dec 20
Value: 1253.37 	
Date: Dec 15
Value: 1234.84 	
Date: Dec 10
Value: 1221.36 	
Date: Dec 05
Value: 1201.21 	
Date: Nov 30
Value: 1184.17 	
Date: Nov 25
Value: 1161.51 	
Date: Nov 20
Value: 1141.69 	
Date: Nov 15
Value: 1120.72 	
Date: Nov 10
Value: 1099.68 	
Date: Nov 05
Value: 1080.44 	
Date: Oct 31
Value: 2519.82 	
Date: Oct 25
Value: 2495.14 	
Date: Oct 20
Value: 2476.26 	
Date: Oct 15
Value: 2461.92 	
Date: Oct 10
Value: 2441.23 	
Date: Oct 05
Value: 2419.81 	
Date: Sep 30
Value: 2399.86 	
Date: Sep 25
Value: 2377.93 	
Date: Sep 20
Value: 2352.3 	
Date: Sep 15
Value: 2333.12 	
Date: Sep 10
Value: 2312 	
Date: Sep 05
Value: 2291.74 	
Date: Aug 31
Value: 2270.96 	
Date: Aug 25
Value: 2229.83 	
Date: Aug 20
Value: 2209.24 	
Date: Aug 15
Value: 2187.81 	
Date: Aug 10
Value: 2166.65 	
Date: Aug 05
Value: 2139.27 	
Date: Jul 31
Value: 2111.36 	
Date: Jul 25
Value: 2082.49 	
Date: Jul 20
Value: 2053.96 	
Date: Jul 15
Value: 2027.88 	
Date: Jul 10
Value: 1999.91 	
Date: Jul 05
Value: 1975.15 	
Date: Jun 30
Value: 1950.93 	
Date: Jun 25
Value: 1928.51 	
Date: Jun 20
Value: 1903.81 	
Date: Jun 15
Value: 1880.06 	
Date: Jun 10
Value: 1857.89 	
Date: Jun 05
Value: 1827.38 	
Date: May 31
Value: 1802.86 	
Date: May 25
Value: 1772.29 	
Date: May 20
Value: 1747.13 	
Date: May 15
Value: 1726.17 	
Date: May 10
Value: 1704.67 	
Date: May 05
Value: 1682.52 	
Date: Apr 30
Value: 1657.15 	
Date: Apr 25
Value: 1638.69 	
Date: Apr 20
Value: 1623.88 	
Date: Apr 15
Value: 1607.43 	
Date: Apr 10
Value: 1592.01 	
Date: Apr 05
Value: 1574.62 	
Date: Mar 31
Value: 1558.7 	
Date: Mar 25
Value: 1537.75 	
Date: Mar 20
Value: 1520.96 	
Date: Mar 15
Value: 1504.56 	
Date: Mar 10
Value: 1490.57 	
Date: Mar 05
Value: 1478.56 	
Date: Feb 28
Value: 4333.01 	
Date: Feb 25
Value: 4330.3 	
Date: Feb 20
Value: 4322.95 	
Date: Feb 15
Value: 4320.2 	
Date: Feb 10
Value: 4308.65 	
Date: Feb 05
Value: 4300.14 	
Date: Jan 31
Value: 4297.26 	
Date: Jan 25
Value: 4232.6 	
Date: Jan 20
Value: 4222.18 	
Date: Jan 15
Value: 4219.28 	
Date: Jan 10
Value: 4217.44 	
Date: Jan 05
Value: 4197.01 	
Date: Dec 31
Value: 4152.51 	
Date: Dec 25
Value: 4151.01 	
Date: Dec 20
Value: 4124.58 	
Date: Dec 15
Value: 4109.29 	
Date: Dec 10
Value: 4106.29 	
Date: Dec 05
Value: 4085.5 	
Date: Nov 30
Value: 4075.54 	
Date: Nov 25
Value: 4068.15 	
Date: Nov 20
Value: 4034.84 	
Date: Nov 15
Value: 4007.71 	
Date: Nov 10
Value: 3998.98 	
Date: Nov 05
Value: 3996.89 	
Date: Oct 31
Value: 3994.83 	
Date: Oct 25
Value: 3987.86 	
Date: Oct 20
Value: 3977.57 	
Date: Oct 15
Value: 3959.84 	
Date: Oct 10
Value: 3940.33 	
Date: Oct 05
Value: 3903.26 	
Date: Sep 30
Value: 3879.14 	
Date: Sep 25
Value: 3841.73 	
Date: Sep 20
Value: 3826.07 	
Date: Sep 15
Value: 3814.69 	
Date: Sep 10
Value: 3781.09 	
Date: Sep 05
Value: 3726.21 	
Date: Aug 31
Value: 3706.87 	
Date: Aug 25
Value: 3688.27 	
Date: Aug 20
Value: 3677.1 	
Date: Aug 15
Value: 3648.48 	
Date: Aug 10
Value: 3632.96 	
Date: Aug 05
Value: 3615.89 	
Date: Jul 31
Value: 3591.29 	
Date: Jul 25
Value: 3576.7 	
Date: Jul 20
Value: 3557.1 	
Date: Jul 15
Value: 3537.04 	
Date: Jul 10
Value: 3501.41 	
Date: Jul 05
Value: 3472.55 	
Date: Jun 30
Value: 3450.63 	
Date: Jun 25
Value: 3412.17 	
Date: Jun 20
Value: 3361.15 	
Date: Jun 15
Value: 3344.16 	
Date: Jun 10
Value: 3327.29 	
Date: Jun 05
Value: 3298.21 	
Date: May 31
Value: 3254.42 	
Date: May 25
Value: 3205.94 	
Date: May 20
Value: 3172.8 	
Date: May 15
Value: 3140.58 	
Date: May 10
Value: 3128.13 	
Date: May 05
Value: 3108.22 	
Date: Apr 30
Value: 3093.96 	
Date: Apr 25
Value: 3082 	
Date: Apr 20
Value: 4430.76 	
Date: Apr 15
Value: 4414.78 	
Date: Apr 10
Value: 4406.06 	
Date: Apr 05
Value: 4401.84 	
Date: Mar 31
Value: 4398 	
Date: Mar 25
Value: 4386.87 	
Date: Mar 20
Value: 4371.05 	
Date: Mar 15
Value: 4366.3 	
Date: Mar 10
Value: 4343.54 	
Date: Mar 05
Value: 4335.58 	
Date: Feb 28
Value: 4106.47 	
Date: Feb 25
Value: 4088.09 	
Date: Feb 20
Value: 4048.17 	
Date: Feb 15
Value: 4027.73 	
Date: Feb 10
Value: 4017.48 	
Date: Feb 05
Value: 3990.02 	
Date: Jan 31
Value: 3980.8 	
Date: Jan 25
Value: 3972.63 	
Date: Jan 20
Value: 3951.85 	
Date: Jan 15
Value: 3924.56 	
Date: Jan 10
Value: 3923.18 	
Date: Jan 05
Value: 3912.29 	
Date: Dec 31
Value: 3894.13 	
Date: Dec 25
Value: 3880.39 	
Date: Dec 20
Value: 3846.99 	
Date: Dec 15
Value: 3840.22 	
Date: Dec 10
Value: 3768.13 	
Date: Dec 05
Value: 3746.23 	
Date: Nov 30
Value: 3707.51 	
Date: Nov 25
Value: 3674.94 	
Date: Nov 20
Value: 3668.77 	
Date: Nov 15
Value: 3650.75 	
Date: Nov 10
Value: 3607.29 	
Date: Nov 05
Value: 3592.91 	
Date: Oct 31
Value: 5286.43 	
Date: Oct 25
Value: 5279.46 	
Date: Oct 20
Value: 5269.17 	
Date: Oct 15
Value: 5251.44 	
Date: Oct 10
Value: 5231.94 	
Date: Oct 05
Value: 5194.86 	
Date: Sep 30
Value: 5170.74 	
Date: Sep 25
Value: 5133.33 	
Date: Sep 20
Value: 5117.67 	
Date: Sep 15
Value: 5106.29 	
Date: Sep 10
Value: 5072.69 	
Date: Sep 05
Value: 5017.81 	
Date: Aug 31
Value: 4998.47 	
Date: Aug 25
Value: 4979.87 	
Date: Aug 20
Value: 4968.7 	
Date: Aug 15
Value: 4940.09 	
Date: Aug 10
Value: 4924.56 	
Date: Aug 05
Value: 4907.49 	
Date: Jul 31
Value: 4882.89 	
Date: Jul 25
Value: 4868.3 	
Date: Jul 20
Value: 4848.71 	
Date: Jul 15
Value: 4828.64 	
Date: Jul 10
Value: 4793.01 	
Date: Jul 05
Value: 4764.15 	
Date: Jun 30
Value: 4742.23 	
Date: Jun 25
Value: 4703.77 	
Date: Jun 20
Value: 4652.75 	
Date: Jun 15
Value: 4635.76 	
Date: Jun 10
Value: 4618.9 	
Date: Jun 05
Value: 4589.81 	
Date: May 31
Value: 4546.02 	
Date: May 25
Value: 4497.54 	
Date: May 20
Value: 4464.41 	
Date: May 15
Value: 4432.18 	
Date: May 10
Value: 4419.73 	
Date: May 05
Value: 4399.83 	
Date: Apr 30
Value: 4385.56 	
Date: Apr 25
Value: 4373.6 	
Date: Apr 20
Value: 4356.53 	
Date: Apr 15
Value: 4333.59 	
Date: Apr 10
Value: 4324.99 	
Date: Apr 05
Value: 4301.48 	
Date: Mar 31
Value: 4282 	
Date: Mar 25
Value: 4230.71 	
Date: Mar 20
Value: 4220 	
Date: Mar 15
Value: 4187.18 	
Date: Mar 10
Value: 4177.54 	
Date: Mar 05
Value: 4137.58 	
Date: Feb 28
Value: 1462.63 	
Date: Feb 25
Value: 1455.16 	
Date: Feb 20
Value: 1443.2 	
Date: Feb 15
Value: 1432.26 	
Date: Feb 10
Value: 1416.5 	
Date: Feb 05
Value: 1399.53 	
Date: Jan 31
Value: 1382.05 	
Date: Jan 25
Value: 1359.13 	
Date: Jan 20
Value: 1346.82 	
Date: Jan 15
Value: 1334 	
Date: Jan 10
Value: 1321.84 	
Date: Jan 05
Value: 1308.5 	
Date: Dec 31
Value: 1293.16 	
Date: Dec 25
Value: 1271.42 	
Date: Dec 20
Value: 1253.37 	
Date: Dec 15
Value: 1234.84 	
Date: Dec 10
Value: 1221.36 	
Date: Dec 05
Value: 1201.21 	
Date: Nov 30
Value: 1184.17 	
Date: Nov 25
Value: 1161.51 	
Date: Nov 20
Value: 1141.69 	
Date: Nov 15
Value: 1120.72 	
Date: Nov 10
Value: 1099.68 	
Date: Nov 05
Value: 1080.44 	
Date: Oct 31
Value: 2519.82 	
Date: Oct 25
Value: 2495.14 	
Date: Oct 20
Value: 2476.26 	
Date: Oct 15
Value: 2461.92 	
Date: Oct 10
Value: 2441.23 	
Date: Oct 05
Value: 2419.81 	
Date: Sep 30
Value: 2399.86 	
Date: Sep 25
Value: 2377.93 	
Date: Sep 20
Value: 2352.3 	
Date: Sep 15
Value: 2333.12 	
Date: Sep 10
Value: 2312 	
Date: Sep 05
Value: 2291.74 	
Date: Aug 31
Value: 2270.96 	
Date: Aug 25
Value: 2229.83 	
Date: Aug 20
Value: 2209.24 	
Date: Aug 15
Value: 2187.81 	
Date: Aug 10
Value: 2166.65 	
Date: Aug 05
Value: 2139.27 	
Date: Jul 31
Value: 2111.36 	
Date: Jul 25
Value: 2082.49 	
Date: Jul 20
Value: 2053.96 	
Date: Jul 15
Value: 2027.88 	
Date: Jul 10
Value: 1999.91 	
Date: Jul 05
Value: 1975.15 	
Date: Jun 30
Value: 1950.93 	
Date: Jun 25
Value: 1928.51 	
Date: Jun 20
Value: 1903.81 	
Date: Jun 15
Value: 1880.06 	
Date: Jun 10
Value: 1857.89 	
Date: Jun 05
Value: 1827.38 	
Date: May 31
Value: 1802.86 	
Date: May 25
Value: 1772.29 	
Date: May 20
Value: 1747.13 	
Date: May 15
Value: 1726.17 	
Date: May 10
Value: 1704.67 	
Date: May 05
Value: 1682.52 	
Date: Apr 30
Value: 1657.15 	
Date: Apr 25
Value: 1638.69 	
Date: Apr 20
Value: 1623.88 	
Date: Apr 15
Value: 1607.43 	
Date: Apr 10
Value: 1592.01 	
Date: Apr 05
Value: 1574.62 	
Date: Mar 31
Value: 1558.7 	
Date: Mar 25
Value: 1537.75 	
Date: Mar 20
Value: 1520.96 	
Date: Mar 15
Value: 1504.56 	
Date: Mar 10
Value: 1490.57 	
Date: Mar 05
Value: 1478.56

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 3511.58 	
Date: Feb 25
Value: 3509.15 	
Date: Feb 20
Value: 3494.72 	
Date: Feb 15
Value: 3491.95 	
Date: Feb 10
Value: 3480.87 	
Date: Feb 05
Value: 3475.47 	
Date: Jan 31
Value: 3472.95 	
Date: Jan 25
Value: 3418.92 	
Date: Jan 20
Value: 3409.38 	
Date: Jan 15
Value: 3408 	
Date: Jan 10
Value: 3405.69 	
Date: Jan 05
Value: 3372.56 	
Date: Dec 31
Value: 3343.77 	
Date: Dec 25
Value: 3341.39 	
Date: Dec 20
Value: 3298.39 	
Date: Dec 15
Value: 3275.54 	
Date: Dec 10
Value: 3271.53 	
Date: Dec 05
Value: 3246.02 	
Date: Nov 30
Value: 3234.27 	
Date: Nov 25
Value: 3226.56 	
Date: Nov 20
Value: 3207.53 	
Date: Nov 15
Value: 3174.41 	
Date: Nov 10
Value: 3168.12 	
Date: Nov 05
Value: 3166.04 	
Date: Oct 31
Value: 3164 	
Date: Oct 25
Value: 3155.77 	
Date: Oct 20
Value: 3151.7 	
Date: Oct 15
Value: 3130.46 	
Date: Oct 10
Value: 3117.51 	
Date: Oct 05
Value: 3068.93 	
Date: Sep 30
Value: 3039.84 	
Date: Sep 25
Value: 2998.72 	
Date: Sep 20
Value: 2979.59 	
Date: Sep 15
Value: 2972.09 	
Date: Sep 10
Value: 2945.56 	
Date: Sep 05
Value: 2905.89 	
Date: Aug 31
Value: 2888.96 	
Date: Aug 25
Value: 2881.81 	
Date: Aug 20
Value: 2871.09 	
Date: Aug 15
Value: 2847.51 	
Date: Aug 10
Value: 2830.51 	
Date: Aug 05
Value: 2821.64 	
Date: Jul 31
Value: 2806.93 	
Date: Jul 25
Value: 2799.29 	
Date: Jul 20
Value: 2787.96 	
Date: Jul 15
Value: 2775.39 	
Date: Jul 10
Value: 2752.57 	
Date: Jul 05
Value: 2729.97 	
Date: Jun 30
Value: 2720.56 	
Date: Jun 25
Value: 2693.66 	
Date: Jun 20
Value: 2666.55 	
Date: Jun 15
Value: 2655.82 	
Date: Jun 10
Value: 2635.04 	
Date: Jun 05
Value: 2610.62 	
Date: May 31
Value: 2598.17 	
Date: May 25
Value: 2569.57 	
Date: May 20
Value: 2549.6 	
Date: May 15
Value: 2528.23 	
Date: May 10
Value: 2516.45 	
Date: May 05
Value: 2487.43 	
Date: Apr 30
Value: 2462.7 	
Date: Apr 25
Value: 2443.51 	
Date: Apr 20
Value: 3614.51 	
Date: Apr 15
Value: 3572.98 	
Date: Apr 10
Value: 3562.32 	
Date: Apr 05
Value: 3559.38 	
Date: Mar 31
Value: 3555.79 	
Date: Mar 25
Value: 3551.47 	
Date: Mar 20
Value: 3537.45 	
Date: Mar 15
Value: 3531.93 	
Date: Mar 10
Value: 3521.93 	
Date: Mar 05
Value: 3513.6 	
Date: Feb 28
Value: 3350.61 	
Date: Feb 25
Value: 3340.02 	
Date: Feb 20
Value: 3315.78 	
Date: Feb 15
Value: 3307.32 	
Date: Feb 10
Value: 3301.65 	
Date: Feb 05
Value: 3278.91 	
Date: Jan 31
Value: 3274.76 	
Date: Jan 25
Value: 3271.71 	
Date: Jan 20
Value: 3255.82 	
Date: Jan 15
Value: 3216.68 	
Date: Jan 10
Value: 3215.27 	
Date: Jan 05
Value: 3210.32 	
Date: Dec 31
Value: 3177.69 	
Date: Dec 25
Value: 3170.68 	
Date: Dec 20
Value: 3158.8 	
Date: Dec 15
Value: 3155.87 	
Date: Dec 10
Value: 3086.1 	
Date: Dec 05
Value: 3056.71 	
Date: Nov 30
Value: 3006.08 	
Date: Nov 25
Value: 2982.72 	
Date: Nov 20
Value: 2979.35 	
Date: Nov 15
Value: 2973.09 	
Date: Nov 10
Value: 2918.03 	
Date: Nov 05
Value: 2903.78 	
Date: Oct 31
Value: 4259.77 	
Date: Oct 25
Value: 4251.54 	
Date: Oct 20
Value: 4247.47 	
Date: Oct 15
Value: 4226.23 	
Date: Oct 10
Value: 4213.28 	
Date: Oct 05
Value: 4164.7 	
Date: Sep 30
Value: 4135.61 	
Date: Sep 25
Value: 4094.49 	
Date: Sep 20
Value: 4075.36 	
Date: Sep 15
Value: 4067.86 	
Date: Sep 10
Value: 4041.33 	
Date: Sep 05
Value: 4001.66 	
Date: Aug 31
Value: 3984.73 	
Date: Aug 25
Value: 3977.58 	
Date: Aug 20
Value: 3966.86 	
Date: Aug 15
Value: 3943.28 	
Date: Aug 10
Value: 3926.28 	
Date: Aug 05
Value: 3917.41 	
Date: Jul 31
Value: 3902.7 	
Date: Jul 25
Value: 3895.06 	
Date: Jul 20
Value: 3883.73 	
Date: Jul 15
Value: 3871.16 	
Date: Jul 10
Value: 3848.34 	
Date: Jul 05
Value: 3825.74 	
Date: Jun 30
Value: 3816.33 	
Date: Jun 25
Value: 3789.43 	
Date: Jun 20
Value: 3762.32 	
Date: Jun 15
Value: 3751.59 	
Date: Jun 10
Value: 3730.81 	
Date: Jun 05
Value: 3706.39 	
Date: May 31
Value: 3693.94 	
Date: May 25
Value: 3665.34 	
Date: May 20
Value: 3645.37 	
Date: May 15
Value: 3624 	
Date: May 10
Value: 3612.22 	
Date: May 05
Value: 3583.2 	
Date: Apr 30
Value: 3558.47 	
Date: Apr 25
Value: 3539.28 	
Date: Apr 20
Value: 3532.88 	
Date: Apr 15
Value: 3518.92 	
Date: Apr 10
Value: 3514.6 	
Date: Apr 05
Value: 3494.69 	
Date: Mar 31
Value: 3484.1 	
Date: Mar 25
Value: 3440.03 	
Date: Mar 20
Value: 3428.62 	
Date: Mar 15
Value: 3403.55 	
Date: Mar 10
Value: 3396.82 	
Date: Mar 05
Value: 3370.87 	
Date: Feb 28
Value: 1194.45 	
Date: Feb 25
Value: 1188.27 	
Date: Feb 20
Value: 1176.98 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1154.57 	
Date: Feb 05
Value: 1140.68 	
Date: Jan 31
Value: 1127.13 	
Date: Jan 25
Value: 1108.86 	
Date: Jan 20
Value: 1096 	
Date: Jan 15
Value: 1084.1 	
Date: Jan 10
Value: 1072.48 	
Date: Jan 05
Value: 1059.91 	
Date: Dec 31
Value: 1043.84 	
Date: Dec 25
Value: 1021.6 	
Date: Dec 20
Value: 1001.74 	
Date: Dec 15
Value: 982.82 	
Date: Dec 10
Value: 967.48 	
Date: Dec 05
Value: 948.3 	
Date: Nov 30
Value: 932.39 	
Date: Nov 25
Value: 915.11 	
Date: Nov 20
Value: 901.43 	
Date: Nov 15
Value: 888.92 	
Date: Nov 10
Value: 871.31 	
Date: Nov 05
Value: 856.35 	
Date: Oct 31
Value: 2031.62 	
Date: Oct 25
Value: 2006.08 	
Date: Oct 20
Value: 1988.24 	
Date: Oct 15
Value: 1972.55 	
Date: Oct 10
Value: 1951.65 	
Date: Oct 05
Value: 1932.47 	
Date: Sep 30
Value: 1909.97 	
Date: Sep 25
Value: 1888.75 	
Date: Sep 20
Value: 1866.59 	
Date: Sep 15
Value: 1847.38 	
Date: Sep 10
Value: 1828.57 	
Date: Sep 05
Value: 1808.6 	
Date: Aug 31
Value: 1793.14 	
Date: Aug 25
Value: 1767.25 	
Date: Aug 20
Value: 1753.7 	
Date: Aug 15
Value: 1738.1 	
Date: Aug 10
Value: 1724.98 	
Date: Aug 05
Value: 1707.34 	
Date: Jul 31
Value: 1690.07 	
Date: Jul 25
Value: 1669.02 	
Date: Jul 20
Value: 1650.07 	
Date: Jul 15
Value: 1634.42 	
Date: Jul 10
Value: 1616.01 	
Date: Jul 05
Value: 1597.65 	
Date: Jun 30
Value: 1580.58 	
Date: Jun 25
Value: 1561.44 	
Date: Jun 20
Value: 1542.44 	
Date: Jun 15
Value: 1524.54 	
Date: Jun 10
Value: 1509.43 	
Date: Jun 05
Value: 1487.64 	
Date: May 31
Value: 1467.04 	
Date: May 25
Value: 1444.83 	
Date: May 20
Value: 1425.84 	
Date: May 15
Value: 1408.33 	
Date: May 10
Value: 1391.37 	
Date: May 05
Value: 1372.83 	
Date: Apr 30
Value: 1350.25 	
Date: Apr 25
Value: 1335.03 	
Date: Apr 20
Value: 1323.84 	
Date: Apr 15
Value: 1312.09 	
Date: Apr 10
Value: 1300.83 	
Date: Apr 05
Value: 1286.06 	
Date: Mar 31
Value: 1273.37 	
Date: Mar 25
Value: 1257.55 	
Date: Mar 20
Value: 1243.6 	
Date: Mar 15
Value: 1232.63 	
Date: Mar 10
Value: 1219.81 	
Date: Mar 05
Value: 1209.96 	
Date: Feb 28
Value: 3511.58 	
Date: Feb 25
Value: 3509.15 	
Date: Feb 20
Value: 3494.72 	
Date: Feb 15
Value: 3491.95 	
Date: Feb 10
Value: 3480.87 	
Date: Feb 05
Value: 3475.47 	
Date: Jan 31
Value: 3472.95 	
Date: Jan 25
Value: 3418.92 	
Date: Jan 20
Value: 3409.38 	
Date: Jan 15
Value: 3408 	
Date: Jan 10
Value: 3405.69 	
Date: Jan 05
Value: 3372.56 	
Date: Dec 31
Value: 3343.77 	
Date: Dec 25
Value: 3341.39 	
Date: Dec 20
Value: 3298.39 	
Date: Dec 15
Value: 3275.54 	
Date: Dec 10
Value: 3271.53 	
Date: Dec 05
Value: 3246.02 	
Date: Nov 30
Value: 3234.27 	
Date: Nov 25
Value: 3226.56 	
Date: Nov 20
Value: 3207.53 	
Date: Nov 15
Value: 3174.41 	
Date: Nov 10
Value: 3168.12 	
Date: Nov 05
Value: 3166.04 	
Date: Oct 31
Value: 3164 	
Date: Oct 25
Value: 3155.77 	
Date: Oct 20
Value: 3151.7 	
Date: Oct 15
Value: 3130.46 	
Date: Oct 10
Value: 3117.51 	
Date: Oct 05
Value: 3068.93 	
Date: Sep 30
Value: 3039.84 	
Date: Sep 25
Value: 2998.72 	
Date: Sep 20
Value: 2979.59 	
Date: Sep 15
Value: 2972.09 	
Date: Sep 10
Value: 2945.56 	
Date: Sep 05
Value: 2905.89 	
Date: Aug 31
Value: 2888.96 	
Date: Aug 25
Value: 2881.81 	
Date: Aug 20
Value: 2871.09 	
Date: Aug 15
Value: 2847.51 	
Date: Aug 10
Value: 2830.51 	
Date: Aug 05
Value: 2821.64 	
Date: Jul 31
Value: 2806.93 	
Date: Jul 25
Value: 2799.29 	
Date: Jul 20
Value: 2787.96 	
Date: Jul 15
Value: 2775.39 	
Date: Jul 10
Value: 2752.57 	
Date: Jul 05
Value: 2729.97 	
Date: Jun 30
Value: 2720.56 	
Date: Jun 25
Value: 2693.66 	
Date: Jun 20
Value: 2666.55 	
Date: Jun 15
Value: 2655.82 	
Date: Jun 10
Value: 2635.04 	
Date: Jun 05
Value: 2610.62 	
Date: May 31
Value: 2598.17 	
Date: May 25
Value: 2569.57 	
Date: May 20
Value: 2549.6 	
Date: May 15
Value: 2528.23 	
Date: May 10
Value: 2516.45 	
Date: May 05
Value: 2487.43 	
Date: Apr 30
Value: 2462.7 	
Date: Apr 25
Value: 2443.51 	
Date: Apr 20
Value: 3614.51 	
Date: Apr 15
Value: 3572.98 	
Date: Apr 10
Value: 3562.32 	
Date: Apr 05
Value: 3559.38 	
Date: Mar 31
Value: 3555.79 	
Date: Mar 25
Value: 3551.47 	
Date: Mar 20
Value: 3537.45 	
Date: Mar 15
Value: 3531.93 	
Date: Mar 10
Value: 3521.93 	
Date: Mar 05
Value: 3513.6 	
Date: Feb 28
Value: 3350.61 	
Date: Feb 25
Value: 3340.02 	
Date: Feb 20
Value: 3315.78 	
Date: Feb 15
Value: 3307.32 	
Date: Feb 10
Value: 3301.65 	
Date: Feb 05
Value: 3278.91 	
Date: Jan 31
Value: 3274.76 	
Date: Jan 25
Value: 3271.71 	
Date: Jan 20
Value: 3255.82 	
Date: Jan 15
Value: 3216.68 	
Date: Jan 10
Value: 3215.27 	
Date: Jan 05
Value: 3210.32 	
Date: Dec 31
Value: 3177.69 	
Date: Dec 25
Value: 3170.68 	
Date: Dec 20
Value: 3158.8 	
Date: Dec 15
Value: 3155.87 	
Date: Dec 10
Value: 3086.1 	
Date: Dec 05
Value: 3056.71 	
Date: Nov 30
Value: 3006.08 	
Date: Nov 25
Value: 2982.72 	
Date: Nov 20
Value: 2979.35 	
Date: Nov 15
Value: 2973.09 	
Date: Nov 10
Value: 2918.03 	
Date: Nov 05
Value: 2903.78 	
Date: Oct 31
Value: 4259.77 	
Date: Oct 25
Value: 4251.54 	
Date: Oct 20
Value: 4247.47 	
Date: Oct 15
Value: 4226.23 	
Date: Oct 10
Value: 4213.28 	
Date: Oct 05
Value: 4164.7 	
Date: Sep 30
Value: 4135.61 	
Date: Sep 25
Value: 4094.49 	
Date: Sep 20
Value: 4075.36 	
Date: Sep 15
Value: 4067.86 	
Date: Sep 10
Value: 4041.33 	
Date: Sep 05
Value: 4001.66 	
Date: Aug 31
Value: 3984.73 	
Date: Aug 25
Value: 3977.58 	
Date: Aug 20
Value: 3966.86 	
Date: Aug 15
Value: 3943.28 	
Date: Aug 10
Value: 3926.28 	
Date: Aug 05
Value: 3917.41 	
Date: Jul 31
Value: 3902.7 	
Date: Jul 25
Value: 3895.06 	
Date: Jul 20
Value: 3883.73 	
Date: Jul 15
Value: 3871.16 	
Date: Jul 10
Value: 3848.34 	
Date: Jul 05
Value: 3825.74 	
Date: Jun 30
Value: 3816.33 	
Date: Jun 25
Value: 3789.43 	
Date: Jun 20
Value: 3762.32 	
Date: Jun 15
Value: 3751.59 	
Date: Jun 10
Value: 3730.81 	
Date: Jun 05
Value: 3706.39 	
Date: May 31
Value: 3693.94 	
Date: May 25
Value: 3665.34 	
Date: May 20
Value: 3645.37 	
Date: May 15
Value: 3624 	
Date: May 10
Value: 3612.22 	
Date: May 05
Value: 3583.2 	
Date: Apr 30
Value: 3558.47 	
Date: Apr 25
Value: 3539.28 	
Date: Apr 20
Value: 3532.88 	
Date: Apr 15
Value: 3518.92 	
Date: Apr 10
Value: 3514.6 	
Date: Apr 05
Value: 3494.69 	
Date: Mar 31
Value: 3484.1 	
Date: Mar 25
Value: 3440.03 	
Date: Mar 20
Value: 3428.62 	
Date: Mar 15
Value: 3403.55 	
Date: Mar 10
Value: 3396.82 	
Date: Mar 05
Value: 3370.87 	
Date: Feb 28
Value: 1194.45 	
Date: Feb 25
Value: 1188.27 	
Date: Feb 20
Value: 1176.98 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1154.57 	
Date: Feb 05
Value: 1140.68 	
Date: Jan 31
Value: 1127.13 	
Date: Jan 25
Value: 1108.86 	
Date: Jan 20
Value: 1096 	
Date: Jan 15
Value: 1084.1 	
Date: Jan 10
Value: 1072.48 	
Date: Jan 05
Value: 1059.91 	
Date: Dec 31
Value: 1043.84 	
Date: Dec 25
Value: 1021.6 	
Date: Dec 20
Value: 1001.74 	
Date: Dec 15
Value: 982.82 	
Date: Dec 10
Value: 967.48 	
Date: Dec 05
Value: 948.3 	
Date: Nov 30
Value: 932.39 	
Date: Nov 25
Value: 915.11 	
Date: Nov 20
Value: 901.43 	
Date: Nov 15
Value: 888.92 	
Date: Nov 10
Value: 871.31 	
Date: Nov 05
Value: 856.35 	
Date: Oct 31
Value: 2031.62 	
Date: Oct 25
Value: 2006.08 	
Date: Oct 20
Value: 1988.24 	
Date: Oct 15
Value: 1972.55 	
Date: Oct 10
Value: 1951.65 	
Date: Oct 05
Value: 1932.47 	
Date: Sep 30
Value: 1909.97 	
Date: Sep 25
Value: 1888.75 	
Date: Sep 20
Value: 1866.59 	
Date: Sep 15
Value: 1847.38 	
Date: Sep 10
Value: 1828.57 	
Date: Sep 05
Value: 1808.6 	
Date: Aug 31
Value: 1793.14 	
Date: Aug 25
Value: 1767.25 	
Date: Aug 20
Value: 1753.7 	
Date: Aug 15
Value: 1738.1 	
Date: Aug 10
Value: 1724.98 	
Date: Aug 05
Value: 1707.34 	
Date: Jul 31
Value: 1690.07 	
Date: Jul 25
Value: 1669.02 	
Date: Jul 20
Value: 1650.07 	
Date: Jul 15
Value: 1634.42 	
Date: Jul 10
Value: 1616.01 	
Date: Jul 05
Value: 1597.65 	
Date: Jun 30
Value: 1580.58 	
Date: Jun 25
Value: 1561.44 	
Date: Jun 20
Value: 1542.44 	
Date: Jun 15
Value: 1524.54 	
Date: Jun 10
Value: 1509.43 	
Date: Jun 05
Value: 1487.64 	
Date: May 31
Value: 1467.04 	
Date: May 25
Value: 1444.83 	
Date: May 20
Value: 1425.84 	
Date: May 15
Value: 1408.33 	
Date: May 10
Value: 1391.37 	
Date: May 05
Value: 1372.83 	
Date: Apr 30
Value: 1350.25 	
Date: Apr 25
Value: 1335.03 	
Date: Apr 20
Value: 1323.84 	
Date: Apr 15
Value: 1312.09 	
Date: Apr 10
Value: 1300.83 	
Date: Apr 05
Value: 1286.06 	
Date: Mar 31
Value: 1273.37 	
Date: Mar 25
Value: 1257.55 	
Date: Mar 20
Value: 1243.6 	
Date: Mar 15
Value: 1232.63 	
Date: Mar 10
Value: 1219.81 	
Date: Mar 05
Value: 1209.96

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 4578.47 	
Date: Feb 25
Value: 4575.99 	
Date: Feb 20
Value: 4562.67 	
Date: Feb 15
Value: 4560.18 	
Date: Feb 10
Value: 4553.25 	
Date: Feb 05
Value: 4544.96 	
Date: Jan 31
Value: 4541.03 	
Date: Jan 25
Value: 4473.34 	
Date: Jan 20
Value: 4457.77 	
Date: Jan 15
Value: 4454.68 	
Date: Jan 10
Value: 4452.6 	
Date: Jan 05
Value: 4408.59 	
Date: Dec 31
Value: 4385.58 	
Date: Dec 25
Value: 4384.21 	
Date: Dec 20
Value: 4366.67 	
Date: Dec 15
Value: 4354.1 	
Date: Dec 10
Value: 4350.91 	
Date: Dec 05
Value: 4342.71 	
Date: Nov 30
Value: 4341.39 	
Date: Nov 25
Value: 4338.51 	
Date: Nov 20
Value: 4321.53 	
Date: Nov 15
Value: 4305.82 	
Date: Nov 10
Value: 4301 	
Date: Nov 05
Value: 4299.93 	
Date: Oct 31
Value: 4298.88 	
Date: Oct 25
Value: 4287.03 	
Date: Oct 20
Value: 4279.67 	
Date: Oct 15
Value: 4236.74 	
Date: Oct 10
Value: 4225.16 	
Date: Oct 05
Value: 4118.41 	
Date: Sep 30
Value: 4101.7 	
Date: Sep 25
Value: 4066.32 	
Date: Sep 20
Value: 4047.15 	
Date: Sep 15
Value: 4032.09 	
Date: Sep 10
Value: 4010.68 	
Date: Sep 05
Value: 3919.48 	
Date: Aug 31
Value: 3885.3 	
Date: Aug 25
Value: 3856.91 	
Date: Aug 20
Value: 3847.15 	
Date: Aug 15
Value: 3827.12 	
Date: Aug 10
Value: 3812.53 	
Date: Aug 05
Value: 3791.02 	
Date: Jul 31
Value: 3781.41 	
Date: Jul 25
Value: 3772.98 	
Date: Jul 20
Value: 3763.61 	
Date: Jul 15
Value: 3734.32 	
Date: Jul 10
Value: 3700.51 	
Date: Jul 05
Value: 3655.61 	
Date: Jun 30
Value: 3647.88 	
Date: Jun 25
Value: 3613.12 	
Date: Jun 20
Value: 3566.93 	
Date: Jun 15
Value: 3535.05 	
Date: Jun 10
Value: 3508.87 	
Date: Jun 05
Value: 3487.88 	
Date: May 31
Value: 3476.59 	
Date: May 25
Value: 3455.09 	
Date: May 20
Value: 3414.62 	
Date: May 15
Value: 3354.36 	
Date: May 10
Value: 3323.9 	
Date: May 05
Value: 3288.23 	
Date: Apr 30
Value: 3250.75 	
Date: Apr 25
Value: 3217.07 	
Date: Apr 20
Value: 4770.62 	
Date: Apr 15
Value: 4710.19 	
Date: Apr 10
Value: 4688.97 	
Date: Apr 05
Value: 4686.03 	
Date: Mar 31
Value: 4682.71 	
Date: Mar 25
Value: 4676.73 	
Date: Mar 20
Value: 4646.92 	
Date: Mar 15
Value: 4639.79 	
Date: Mar 10
Value: 4594.37 	
Date: Mar 05
Value: 4582.38 	
Date: Feb 28
Value: 4165.33 	
Date: Feb 25
Value: 4137.11 	
Date: Feb 20
Value: 4079.53 	
Date: Feb 15
Value: 4062.59 	
Date: Feb 10
Value: 4050.23 	
Date: Feb 05
Value: 4001.99 	
Date: Jan 31
Value: 3992.31 	
Date: Jan 25
Value: 3990.2 	
Date: Jan 20
Value: 3979.85 	
Date: Jan 15
Value: 3962.36 	
Date: Jan 10
Value: 3957.86 	
Date: Jan 05
Value: 3944.71 	
Date: Dec 31
Value: 3925.1 	
Date: Dec 25
Value: 3908.76 	
Date: Dec 20
Value: 3898.5 	
Date: Dec 15
Value: 3888.87 	
Date: Dec 10
Value: 3856.86 	
Date: Dec 05
Value: 3842.12 	
Date: Nov 30
Value: 3809.57 	
Date: Nov 25
Value: 3799.63 	
Date: Nov 20
Value: 3798.88 	
Date: Nov 15
Value: 3797.5 	
Date: Nov 10
Value: 3791.1 	
Date: Nov 05
Value: 3781.34 	
Date: Oct 31
Value: 5579.86 	
Date: Oct 25
Value: 5568.01 	
Date: Oct 20
Value: 5560.65 	
Date: Oct 15
Value: 5517.72 	
Date: Oct 10
Value: 5506.14 	
Date: Oct 05
Value: 5399.39 	
Date: Sep 30
Value: 5382.68 	
Date: Sep 25
Value: 5347.3 	
Date: Sep 20
Value: 5328.13 	
Date: Sep 15
Value: 5313.07 	
Date: Sep 10
Value: 5291.66 	
Date: Sep 05
Value: 5200.46 	
Date: Aug 31
Value: 5166.27 	
Date: Aug 25
Value: 5137.89 	
Date: Aug 20
Value: 5128.12 	
Date: Aug 15
Value: 5108.1 	
Date: Aug 10
Value: 5093.5 	
Date: Aug 05
Value: 5072 	
Date: Jul 31
Value: 5062.39 	
Date: Jul 25
Value: 5053.96 	
Date: Jul 20
Value: 5044.59 	
Date: Jul 15
Value: 5015.3 	
Date: Jul 10
Value: 4981.49 	
Date: Jul 05
Value: 4936.59 	
Date: Jun 30
Value: 4928.85 	
Date: Jun 25
Value: 4894.1 	
Date: Jun 20
Value: 4847.91 	
Date: Jun 15
Value: 4816.03 	
Date: Jun 10
Value: 4789.85 	
Date: Jun 05
Value: 4768.86 	
Date: May 31
Value: 4757.57 	
Date: May 25
Value: 4736.07 	
Date: May 20
Value: 4695.6 	
Date: May 15
Value: 4635.34 	
Date: May 10
Value: 4604.88 	
Date: May 05
Value: 4569.2 	
Date: Apr 30
Value: 4531.73 	
Date: Apr 25
Value: 4498.05 	
Date: Apr 20
Value: 4493.02 	
Date: Apr 15
Value: 4485.28 	
Date: Apr 10
Value: 4476.02 	
Date: Apr 05
Value: 4432.26 	
Date: Mar 31
Value: 4419.56 	
Date: Mar 25
Value: 4286.59 	
Date: Mar 20
Value: 4278.27 	
Date: Mar 15
Value: 4272.01 	
Date: Mar 10
Value: 4263.26 	
Date: Mar 05
Value: 4228.13 	
Date: Feb 28
Value: 1602.75 	
Date: Feb 25
Value: 1595.11 	
Date: Feb 20
Value: 1582.07 	
Date: Feb 15
Value: 1571.51 	
Date: Feb 10
Value: 1558.67 	
Date: Feb 05
Value: 1541.54 	
Date: Jan 31
Value: 1529.27 	
Date: Jan 25
Value: 1509.86 	
Date: Jan 20
Value: 1497.68 	
Date: Jan 15
Value: 1483.91 	
Date: Jan 10
Value: 1473.91 	
Date: Jan 05
Value: 1456.54 	
Date: Dec 31
Value: 1444.38 	
Date: Dec 25
Value: 1416.45 	
Date: Dec 20
Value: 1397.97 	
Date: Dec 15
Value: 1379.49 	
Date: Dec 10
Value: 1369.74 	
Date: Dec 05
Value: 1351.14 	
Date: Nov 30
Value: 1335.81 	
Date: Nov 25
Value: 1310.86 	
Date: Nov 20
Value: 1282.35 	
Date: Nov 15
Value: 1259.13 	
Date: Nov 10
Value: 1232.36 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 2777.12 	
Date: Oct 25
Value: 2745.1 	
Date: Oct 20
Value: 2720.92 	
Date: Oct 15
Value: 2702.27 	
Date: Oct 10
Value: 2672.09 	
Date: Oct 05
Value: 2649.03 	
Date: Sep 30
Value: 2619.07 	
Date: Sep 25
Value: 2590.4 	
Date: Sep 20
Value: 2557.3 	
Date: Sep 15
Value: 2536.49 	
Date: Sep 10
Value: 2512.11 	
Date: Sep 05
Value: 2484.86 	
Date: Aug 31
Value: 2462.49 	
Date: Aug 25
Value: 2416.83 	
Date: Aug 20
Value: 2397.51 	
Date: Aug 15
Value: 2376.29 	
Date: Aug 10
Value: 2357.43 	
Date: Aug 05
Value: 2328.17 	
Date: Jul 31
Value: 2301.15 	
Date: Jul 25
Value: 2272.74 	
Date: Jul 20
Value: 2247.88 	
Date: Jul 15
Value: 2225.36 	
Date: Jul 10
Value: 2196.69 	
Date: Jul 05
Value: 2168.52 	
Date: Jun 30
Value: 2146.23 	
Date: Jun 25
Value: 2125.77 	
Date: Jun 20
Value: 2104.48 	
Date: Jun 15
Value: 2081.26 	
Date: Jun 10
Value: 2061.4 	
Date: Jun 05
Value: 2031.23 	
Date: May 31
Value: 2003.79 	
Date: May 25
Value: 1973.55 	
Date: May 20
Value: 1944.46 	
Date: May 15
Value: 1915.87 	
Date: May 10
Value: 1881.29 	
Date: May 05
Value: 1853.77 	
Date: Apr 30
Value: 1814.24 	
Date: Apr 25
Value: 1788.56 	
Date: Apr 20
Value: 1768.25 	
Date: Apr 15
Value: 1744.55 	
Date: Apr 10
Value: 1730.03 	
Date: Apr 05
Value: 1714.9 	
Date: Mar 31
Value: 1698.26 	
Date: Mar 25
Value: 1672.47 	
Date: Mar 20
Value: 1656.76 	
Date: Mar 15
Value: 1645.89 	
Date: Mar 10
Value: 1633.48 	
Date: Mar 05
Value: 1620.54 	
Date: Feb 28
Value: 4578.47 	
Date: Feb 25
Value: 4575.99 	
Date: Feb 20
Value: 4562.67 	
Date: Feb 15
Value: 4560.18 	
Date: Feb 10
Value: 4553.25 	
Date: Feb 05
Value: 4544.96 	
Date: Jan 31
Value: 4541.03 	
Date: Jan 25
Value: 4473.34 	
Date: Jan 20
Value: 4457.77 	
Date: Jan 15
Value: 4454.68 	
Date: Jan 10
Value: 4452.6 	
Date: Jan 05
Value: 4408.59 	
Date: Dec 31
Value: 4385.58 	
Date: Dec 25
Value: 4384.21 	
Date: Dec 20
Value: 4366.67 	
Date: Dec 15
Value: 4354.1 	
Date: Dec 10
Value: 4350.91 	
Date: Dec 05
Value: 4342.71 	
Date: Nov 30
Value: 4341.39 	
Date: Nov 25
Value: 4338.51 	
Date: Nov 20
Value: 4321.53 	
Date: Nov 15
Value: 4305.82 	
Date: Nov 10
Value: 4301 	
Date: Nov 05
Value: 4299.93 	
Date: Oct 31
Value: 4298.88 	
Date: Oct 25
Value: 4287.03 	
Date: Oct 20
Value: 4279.67 	
Date: Oct 15
Value: 4236.74 	
Date: Oct 10
Value: 4225.16 	
Date: Oct 05
Value: 4118.41 	
Date: Sep 30
Value: 4101.7 	
Date: Sep 25
Value: 4066.32 	
Date: Sep 20
Value: 4047.15 	
Date: Sep 15
Value: 4032.09 	
Date: Sep 10
Value: 4010.68 	
Date: Sep 05
Value: 3919.48 	
Date: Aug 31
Value: 3885.3 	
Date: Aug 25
Value: 3856.91 	
Date: Aug 20
Value: 3847.15 	
Date: Aug 15
Value: 3827.12 	
Date: Aug 10
Value: 3812.53 	
Date: Aug 05
Value: 3791.02 	
Date: Jul 31
Value: 3781.41 	
Date: Jul 25
Value: 3772.98 	
Date: Jul 20
Value: 3763.61 	
Date: Jul 15
Value: 3734.32 	
Date: Jul 10
Value: 3700.51 	
Date: Jul 05
Value: 3655.61 	
Date: Jun 30
Value: 3647.88 	
Date: Jun 25
Value: 3613.12 	
Date: Jun 20
Value: 3566.93 	
Date: Jun 15
Value: 3535.05 	
Date: Jun 10
Value: 3508.87 	
Date: Jun 05
Value: 3487.88 	
Date: May 31
Value: 3476.59 	
Date: May 25
Value: 3455.09 	
Date: May 20
Value: 3414.62 	
Date: May 15
Value: 3354.36 	
Date: May 10
Value: 3323.9 	
Date: May 05
Value: 3288.23 	
Date: Apr 30
Value: 3250.75 	
Date: Apr 25
Value: 3217.07 	
Date: Apr 20
Value: 4770.62 	
Date: Apr 15
Value: 4710.19 	
Date: Apr 10
Value: 4688.97 	
Date: Apr 05
Value: 4686.03 	
Date: Mar 31
Value: 4682.71 	
Date: Mar 25
Value: 4676.73 	
Date: Mar 20
Value: 4646.92 	
Date: Mar 15
Value: 4639.79 	
Date: Mar 10
Value: 4594.37 	
Date: Mar 05
Value: 4582.38 	
Date: Feb 28
Value: 4165.33 	
Date: Feb 25
Value: 4137.11 	
Date: Feb 20
Value: 4079.53 	
Date: Feb 15
Value: 4062.59 	
Date: Feb 10
Value: 4050.23 	
Date: Feb 05
Value: 4001.99 	
Date: Jan 31
Value: 3992.31 	
Date: Jan 25
Value: 3990.2 	
Date: Jan 20
Value: 3979.85 	
Date: Jan 15
Value: 3962.36 	
Date: Jan 10
Value: 3957.86 	
Date: Jan 05
Value: 3944.71 	
Date: Dec 31
Value: 3925.1 	
Date: Dec 25
Value: 3908.76 	
Date: Dec 20
Value: 3898.5 	
Date: Dec 15
Value: 3888.87 	
Date: Dec 10
Value: 3856.86 	
Date: Dec 05
Value: 3842.12 	
Date: Nov 30
Value: 3809.57 	
Date: Nov 25
Value: 3799.63 	
Date: Nov 20
Value: 3798.88 	
Date: Nov 15
Value: 3797.5 	
Date: Nov 10
Value: 3791.1 	
Date: Nov 05
Value: 3781.34 	
Date: Oct 31
Value: 5579.86 	
Date: Oct 25
Value: 5568.01 	
Date: Oct 20
Value: 5560.65 	
Date: Oct 15
Value: 5517.72 	
Date: Oct 10
Value: 5506.14 	
Date: Oct 05
Value: 5399.39 	
Date: Sep 30
Value: 5382.68 	
Date: Sep 25
Value: 5347.3 	
Date: Sep 20
Value: 5328.13 	
Date: Sep 15
Value: 5313.07 	
Date: Sep 10
Value: 5291.66 	
Date: Sep 05
Value: 5200.46 	
Date: Aug 31
Value: 5166.27 	
Date: Aug 25
Value: 5137.89 	
Date: Aug 20
Value: 5128.12 	
Date: Aug 15
Value: 5108.1 	
Date: Aug 10
Value: 5093.5 	
Date: Aug 05
Value: 5072 	
Date: Jul 31
Value: 5062.39 	
Date: Jul 25
Value: 5053.96 	
Date: Jul 20
Value: 5044.59 	
Date: Jul 15
Value: 5015.3 	
Date: Jul 10
Value: 4981.49 	
Date: Jul 05
Value: 4936.59 	
Date: Jun 30
Value: 4928.85 	
Date: Jun 25
Value: 4894.1 	
Date: Jun 20
Value: 4847.91 	
Date: Jun 15
Value: 4816.03 	
Date: Jun 10
Value: 4789.85 	
Date: Jun 05
Value: 4768.86 	
Date: May 31
Value: 4757.57 	
Date: May 25
Value: 4736.07 	
Date: May 20
Value: 4695.6 	
Date: May 15
Value: 4635.34 	
Date: May 10
Value: 4604.88 	
Date: May 05
Value: 4569.2 	
Date: Apr 30
Value: 4531.73 	
Date: Apr 25
Value: 4498.05 	
Date: Apr 20
Value: 4493.02 	
Date: Apr 15
Value: 4485.28 	
Date: Apr 10
Value: 4476.02 	
Date: Apr 05
Value: 4432.26 	
Date: Mar 31
Value: 4419.56 	
Date: Mar 25
Value: 4286.59 	
Date: Mar 20
Value: 4278.27 	
Date: Mar 15
Value: 4272.01 	
Date: Mar 10
Value: 4263.26 	
Date: Mar 05
Value: 4228.13 	
Date: Feb 28
Value: 1602.75 	
Date: Feb 25
Value: 1595.11 	
Date: Feb 20
Value: 1582.07 	
Date: Feb 15
Value: 1571.51 	
Date: Feb 10
Value: 1558.67 	
Date: Feb 05
Value: 1541.54 	
Date: Jan 31
Value: 1529.27 	
Date: Jan 25
Value: 1509.86 	
Date: Jan 20
Value: 1497.68 	
Date: Jan 15
Value: 1483.91 	
Date: Jan 10
Value: 1473.91 	
Date: Jan 05
Value: 1456.54 	
Date: Dec 31
Value: 1444.38 	
Date: Dec 25
Value: 1416.45 	
Date: Dec 20
Value: 1397.97 	
Date: Dec 15
Value: 1379.49 	
Date: Dec 10
Value: 1369.74 	
Date: Dec 05
Value: 1351.14 	
Date: Nov 30
Value: 1335.81 	
Date: Nov 25
Value: 1310.86 	
Date: Nov 20
Value: 1282.35 	
Date: Nov 15
Value: 1259.13 	
Date: Nov 10
Value: 1232.36 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 2777.12 	
Date: Oct 25
Value: 2745.1 	
Date: Oct 20
Value: 2720.92 	
Date: Oct 15
Value: 2702.27 	
Date: Oct 10
Value: 2672.09 	
Date: Oct 05
Value: 2649.03 	
Date: Sep 30
Value: 2619.07 	
Date: Sep 25
Value: 2590.4 	
Date: Sep 20
Value: 2557.3 	
Date: Sep 15
Value: 2536.49 	
Date: Sep 10
Value: 2512.11 	
Date: Sep 05
Value: 2484.86 	
Date: Aug 31
Value: 2462.49 	
Date: Aug 25
Value: 2416.83 	
Date: Aug 20
Value: 2397.51 	
Date: Aug 15
Value: 2376.29 	
Date: Aug 10
Value: 2357.43 	
Date: Aug 05
Value: 2328.17 	
Date: Jul 31
Value: 2301.15 	
Date: Jul 25
Value: 2272.74 	
Date: Jul 20
Value: 2247.88 	
Date: Jul 15
Value: 2225.36 	
Date: Jul 10
Value: 2196.69 	
Date: Jul 05
Value: 2168.52 	
Date: Jun 30
Value: 2146.23 	
Date: Jun 25
Value: 2125.77 	
Date: Jun 20
Value: 2104.48 	
Date: Jun 15
Value: 2081.26 	
Date: Jun 10
Value: 2061.4 	
Date: Jun 05
Value: 2031.23 	
Date: May 31
Value: 2003.79 	
Date: May 25
Value: 1973.55 	
Date: May 20
Value: 1944.46 	
Date: May 15
Value: 1915.87 	
Date: May 10
Value: 1881.29 	
Date: May 05
Value: 1853.77 	
Date: Apr 30
Value: 1814.24 	
Date: Apr 25
Value: 1788.56 	
Date: Apr 20
Value: 1768.25 	
Date: Apr 15
Value: 1744.55 	
Date: Apr 10
Value: 1730.03 	
Date: Apr 05
Value: 1714.9 	
Date: Mar 31
Value: 1698.26 	
Date: Mar 25
Value: 1672.47 	
Date: Mar 20
Value: 1656.76 	
Date: Mar 15
Value: 1645.89 	
Date: Mar 10
Value: 1633.48 	
Date: Mar 05
Value: 1620.54

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 4249.63 	
Date: Feb 25
Value: 4245.17 	
Date: Feb 20
Value: 4233.77 	
Date: Feb 15
Value: 4230.2 	
Date: Feb 10
Value: 4212.23 	
Date: Feb 05
Value: 4201.12 	
Date: Jan 31
Value: 4195.38 	
Date: Jan 25
Value: 4143.89 	
Date: Jan 20
Value: 4134.97 	
Date: Jan 15
Value: 4132.5 	
Date: Jan 10
Value: 4130.79 	
Date: Jan 05
Value: 4109.56 	
Date: Dec 31
Value: 4061.81 	
Date: Dec 25
Value: 4060.18 	
Date: Dec 20
Value: 4014.07 	
Date: Dec 15
Value: 3997.5 	
Date: Dec 10
Value: 3994.34 	
Date: Dec 05
Value: 3973.04 	
Date: Nov 30
Value: 3957.64 	
Date: Nov 25
Value: 3953.95 	
Date: Nov 20
Value: 3932.97 	
Date: Nov 15
Value: 3906.23 	
Date: Nov 10
Value: 3900.7 	
Date: Nov 05
Value: 3899.53 	
Date: Oct 31
Value: 3898.39 	
Date: Oct 25
Value: 3887.52 	
Date: Oct 20
Value: 3878.41 	
Date: Oct 15
Value: 3866.28 	
Date: Oct 10
Value: 3847.59 	
Date: Oct 05
Value: 3822.35 	
Date: Sep 30
Value: 3791.05 	
Date: Sep 25
Value: 3755.91 	
Date: Sep 20
Value: 3741.16 	
Date: Sep 15
Value: 3734.35 	
Date: Sep 10
Value: 3702.13 	
Date: Sep 05
Value: 3657.35 	
Date: Aug 31
Value: 3624.93 	
Date: Aug 25
Value: 3616.49 	
Date: Aug 20
Value: 3606.18 	
Date: Aug 15
Value: 3578.14 	
Date: Aug 10
Value: 3551.67 	
Date: Aug 05
Value: 3532.02 	
Date: Jul 31
Value: 3504.11 	
Date: Jul 25
Value: 3492.59 	
Date: Jul 20
Value: 3475.9 	
Date: Jul 15
Value: 3452.42 	
Date: Jul 10
Value: 3423.39 	
Date: Jul 05
Value: 3392.83 	
Date: Jun 30
Value: 3368.55 	
Date: Jun 25
Value: 3336.62 	
Date: Jun 20
Value: 3291.14 	
Date: Jun 15
Value: 3277.22 	
Date: Jun 10
Value: 3257.04 	
Date: Jun 05
Value: 3222.66 	
Date: May 31
Value: 3182.39 	
Date: May 25
Value: 3131.79 	
Date: May 20
Value: 3093.12 	
Date: May 15
Value: 3066.51 	
Date: May 10
Value: 3058.5 	
Date: May 05
Value: 3029.11 	
Date: Apr 30
Value: 3016.07 	
Date: Apr 25
Value: 2993.86 	
Date: Apr 20
Value: 4335.61 	
Date: Apr 15
Value: 4309.7 	
Date: Apr 10
Value: 4302.45 	
Date: Apr 05
Value: 4299.15 	
Date: Mar 31
Value: 4296.11 	
Date: Mar 25
Value: 4283.07 	
Date: Mar 20
Value: 4270.01 	
Date: Mar 15
Value: 4265.84 	
Date: Mar 10
Value: 4257.06 	
Date: Mar 05
Value: 4251.93 	
Date: Feb 28
Value: 4080.47 	
Date: Feb 25
Value: 4066.84 	
Date: Feb 20
Value: 4040.64 	
Date: Feb 15
Value: 4026.03 	
Date: Feb 10
Value: 4020.26 	
Date: Feb 05
Value: 3995.22 	
Date: Jan 31
Value: 3988.51 	
Date: Jan 25
Value: 3980.09 	
Date: Jan 20
Value: 3961.09 	
Date: Jan 15
Value: 3927.42 	
Date: Jan 10
Value: 3925.83 	
Date: Jan 05
Value: 3920.76 	
Date: Dec 31
Value: 3894.38 	
Date: Dec 25
Value: 3886.75 	
Date: Dec 20
Value: 3855.72 	
Date: Dec 15
Value: 3851.7 	
Date: Dec 10
Value: 3769.28 	
Date: Dec 05
Value: 3746.38 	
Date: Nov 30
Value: 3695.83 	
Date: Nov 25
Value: 3665.05 	
Date: Nov 20
Value: 3662.19 	
Date: Nov 15
Value: 3649.26 	
Date: Nov 10
Value: 3595.83 	
Date: Nov 05
Value: 3580.63 	
Date: Oct 31
Value: 5257.6 	
Date: Oct 25
Value: 5246.73 	
Date: Oct 20
Value: 5237.62 	
Date: Oct 15
Value: 5225.49 	
Date: Oct 10
Value: 5206.8 	
Date: Oct 05
Value: 5181.56 	
Date: Sep 30
Value: 5150.26 	
Date: Sep 25
Value: 5115.12 	
Date: Sep 20
Value: 5100.36 	
Date: Sep 15
Value: 5093.56 	
Date: Sep 10
Value: 5061.33 	
Date: Sep 05
Value: 5016.56 	
Date: Aug 31
Value: 4984.14 	
Date: Aug 25
Value: 4975.7 	
Date: Aug 20
Value: 4965.39 	
Date: Aug 15
Value: 4937.35 	
Date: Aug 10
Value: 4910.87 	
Date: Aug 05
Value: 4891.23 	
Date: Jul 31
Value: 4863.32 	
Date: Jul 25
Value: 4851.8 	
Date: Jul 20
Value: 4835.11 	
Date: Jul 15
Value: 4811.63 	
Date: Jul 10
Value: 4782.6 	
Date: Jul 05
Value: 4752.03 	
Date: Jun 30
Value: 4727.75 	
Date: Jun 25
Value: 4695.83 	
Date: Jun 20
Value: 4650.35 	
Date: Jun 15
Value: 4636.43 	
Date: Jun 10
Value: 4616.25 	
Date: Jun 05
Value: 4581.86 	
Date: May 31
Value: 4541.6 	
Date: May 25
Value: 4490.99 	
Date: May 20
Value: 4452.33 	
Date: May 15
Value: 4425.72 	
Date: May 10
Value: 4417.7 	
Date: May 05
Value: 4388.31 	
Date: Apr 30
Value: 4375.27 	
Date: Apr 25
Value: 4353.07 	
Date: Apr 20
Value: 4332.96 	
Date: Apr 15
Value: 4306.78 	
Date: Apr 10
Value: 4299.78 	
Date: Apr 05
Value: 4264.87 	
Date: Mar 31
Value: 4249.04 	
Date: Mar 25
Value: 4214.38 	
Date: Mar 20
Value: 4199.88 	
Date: Mar 15
Value: 4164.16 	
Date: Mar 10
Value: 4149.49 	
Date: Mar 05
Value: 4103.67 	
Date: Feb 28
Value: 1471.14 	
Date: Feb 25
Value: 1463.66 	
Date: Feb 20
Value: 1451.9 	
Date: Feb 15
Value: 1441.73 	
Date: Feb 10
Value: 1426.11 	
Date: Feb 05
Value: 1409.63 	
Date: Jan 31
Value: 1391.3 	
Date: Jan 25
Value: 1366.71 	
Date: Jan 20
Value: 1352.37 	
Date: Jan 15
Value: 1339.21 	
Date: Jan 10
Value: 1325.57 	
Date: Jan 05
Value: 1311.31 	
Date: Dec 31
Value: 1293.83 	
Date: Dec 25
Value: 1269.02 	
Date: Dec 20
Value: 1248.93 	
Date: Dec 15
Value: 1226.83 	
Date: Dec 10
Value: 1211.37 	
Date: Dec 05
Value: 1188.33 	
Date: Nov 30
Value: 1169.45 	
Date: Nov 25
Value: 1148.88 	
Date: Nov 20
Value: 1132.85 	
Date: Nov 15
Value: 1115.54 	
Date: Nov 10
Value: 1099.65 	
Date: Nov 05
Value: 1081.33 	
Date: Oct 31
Value: 2532.67 	
Date: Oct 25
Value: 2508.02 	
Date: Oct 20
Value: 2490.1 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2457.09 	
Date: Oct 05
Value: 2437.15 	
Date: Sep 30
Value: 2416.69 	
Date: Sep 25
Value: 2395.19 	
Date: Sep 20
Value: 2371.12 	
Date: Sep 15
Value: 2350.85 	
Date: Sep 10
Value: 2328.8 	
Date: Sep 05
Value: 2308.38 	
Date: Aug 31
Value: 2286.77 	
Date: Aug 25
Value: 2251.25 	
Date: Aug 20
Value: 2233.02 	
Date: Aug 15
Value: 2211.78 	
Date: Aug 10
Value: 2192.15 	
Date: Aug 05
Value: 2166.71 	
Date: Jul 31
Value: 2141 	
Date: Jul 25
Value: 2110.31 	
Date: Jul 20
Value: 2080.89 	
Date: Jul 15
Value: 2056.19 	
Date: Jul 10
Value: 2026.62 	
Date: Jul 05
Value: 2001.89 	
Date: Jun 30
Value: 1975.92 	
Date: Jun 25
Value: 1951.57 	
Date: Jun 20
Value: 1923.47 	
Date: Jun 15
Value: 1898.45 	
Date: Jun 10
Value: 1876.26 	
Date: Jun 05
Value: 1845.83 	
Date: May 31
Value: 1819.03 	
Date: May 25
Value: 1788.34 	
Date: May 20
Value: 1763.01 	
Date: May 15
Value: 1741 	
Date: May 10
Value: 1721.29 	
Date: May 05
Value: 1698.48 	
Date: Apr 30
Value: 1671.77 	
Date: Apr 25
Value: 1652.42 	
Date: Apr 20
Value: 1637.71 	
Date: Apr 15
Value: 1621.66 	
Date: Apr 10
Value: 1606.4 	
Date: Apr 05
Value: 1587.6 	
Date: Mar 31
Value: 1571.37 	
Date: Mar 25
Value: 1550.52 	
Date: Mar 20
Value: 1532.42 	
Date: Mar 15
Value: 1516.88 	
Date: Mar 10
Value: 1500.58 	
Date: Mar 05
Value: 1488.06 	
Date: Feb 28
Value: 4249.63 	
Date: Feb 25
Value: 4245.17 	
Date: Feb 20
Value: 4233.77 	
Date: Feb 15
Value: 4230.2 	
Date: Feb 10
Value: 4212.23 	
Date: Feb 05
Value: 4201.12 	
Date: Jan 31
Value: 4195.38 	
Date: Jan 25
Value: 4143.89 	
Date: Jan 20
Value: 4134.97 	
Date: Jan 15
Value: 4132.5 	
Date: Jan 10
Value: 4130.79 	
Date: Jan 05
Value: 4109.56 	
Date: Dec 31
Value: 4061.81 	
Date: Dec 25
Value: 4060.18 	
Date: Dec 20
Value: 4014.07 	
Date: Dec 15
Value: 3997.5 	
Date: Dec 10
Value: 3994.34 	
Date: Dec 05
Value: 3973.04 	
Date: Nov 30
Value: 3957.64 	
Date: Nov 25
Value: 3953.95 	
Date: Nov 20
Value: 3932.97 	
Date: Nov 15
Value: 3906.23 	
Date: Nov 10
Value: 3900.7 	
Date: Nov 05
Value: 3899.53 	
Date: Oct 31
Value: 3898.39 	
Date: Oct 25
Value: 3887.52 	
Date: Oct 20
Value: 3878.41 	
Date: Oct 15
Value: 3866.28 	
Date: Oct 10
Value: 3847.59 	
Date: Oct 05
Value: 3822.35 	
Date: Sep 30
Value: 3791.05 	
Date: Sep 25
Value: 3755.91 	
Date: Sep 20
Value: 3741.16 	
Date: Sep 15
Value: 3734.35 	
Date: Sep 10
Value: 3702.13 	
Date: Sep 05
Value: 3657.35 	
Date: Aug 31
Value: 3624.93 	
Date: Aug 25
Value: 3616.49 	
Date: Aug 20
Value: 3606.18 	
Date: Aug 15
Value: 3578.14 	
Date: Aug 10
Value: 3551.67 	
Date: Aug 05
Value: 3532.02 	
Date: Jul 31
Value: 3504.11 	
Date: Jul 25
Value: 3492.59 	
Date: Jul 20
Value: 3475.9 	
Date: Jul 15
Value: 3452.42 	
Date: Jul 10
Value: 3423.39 	
Date: Jul 05
Value: 3392.83 	
Date: Jun 30
Value: 3368.55 	
Date: Jun 25
Value: 3336.62 	
Date: Jun 20
Value: 3291.14 	
Date: Jun 15
Value: 3277.22 	
Date: Jun 10
Value: 3257.04 	
Date: Jun 05
Value: 3222.66 	
Date: May 31
Value: 3182.39 	
Date: May 25
Value: 3131.79 	
Date: May 20
Value: 3093.12 	
Date: May 15
Value: 3066.51 	
Date: May 10
Value: 3058.5 	
Date: May 05
Value: 3029.11 	
Date: Apr 30
Value: 3016.07 	
Date: Apr 25
Value: 2993.86 	
Date: Apr 20
Value: 4335.61 	
Date: Apr 15
Value: 4309.7 	
Date: Apr 10
Value: 4302.45 	
Date: Apr 05
Value: 4299.15 	
Date: Mar 31
Value: 4296.11 	
Date: Mar 25
Value: 4283.07 	
Date: Mar 20
Value: 4270.01 	
Date: Mar 15
Value: 4265.84 	
Date: Mar 10
Value: 4257.06 	
Date: Mar 05
Value: 4251.93 	
Date: Feb 28
Value: 4080.47 	
Date: Feb 25
Value: 4066.84 	
Date: Feb 20
Value: 4040.64 	
Date: Feb 15
Value: 4026.03 	
Date: Feb 10
Value: 4020.26 	
Date: Feb 05
Value: 3995.22 	
Date: Jan 31
Value: 3988.51 	
Date: Jan 25
Value: 3980.09 	
Date: Jan 20
Value: 3961.09 	
Date: Jan 15
Value: 3927.42 	
Date: Jan 10
Value: 3925.83 	
Date: Jan 05
Value: 3920.76 	
Date: Dec 31
Value: 3894.38 	
Date: Dec 25
Value: 3886.75 	
Date: Dec 20
Value: 3855.72 	
Date: Dec 15
Value: 3851.7 	
Date: Dec 10
Value: 3769.28 	
Date: Dec 05
Value: 3746.38 	
Date: Nov 30
Value: 3695.83 	
Date: Nov 25
Value: 3665.05 	
Date: Nov 20
Value: 3662.19 	
Date: Nov 15
Value: 3649.26 	
Date: Nov 10
Value: 3595.83 	
Date: Nov 05
Value: 3580.63 	
Date: Oct 31
Value: 5257.6 	
Date: Oct 25
Value: 5246.73 	
Date: Oct 20
Value: 5237.62 	
Date: Oct 15
Value: 5225.49 	
Date: Oct 10
Value: 5206.8 	
Date: Oct 05
Value: 5181.56 	
Date: Sep 30
Value: 5150.26 	
Date: Sep 25
Value: 5115.12 	
Date: Sep 20
Value: 5100.36 	
Date: Sep 15
Value: 5093.56 	
Date: Sep 10
Value: 5061.33 	
Date: Sep 05
Value: 5016.56 	
Date: Aug 31
Value: 4984.14 	
Date: Aug 25
Value: 4975.7 	
Date: Aug 20
Value: 4965.39 	
Date: Aug 15
Value: 4937.35 	
Date: Aug 10
Value: 4910.87 	
Date: Aug 05
Value: 4891.23 	
Date: Jul 31
Value: 4863.32 	
Date: Jul 25
Value: 4851.8 	
Date: Jul 20
Value: 4835.11 	
Date: Jul 15
Value: 4811.63 	
Date: Jul 10
Value: 4782.6 	
Date: Jul 05
Value: 4752.03 	
Date: Jun 30
Value: 4727.75 	
Date: Jun 25
Value: 4695.83 	
Date: Jun 20
Value: 4650.35 	
Date: Jun 15
Value: 4636.43 	
Date: Jun 10
Value: 4616.25 	
Date: Jun 05
Value: 4581.86 	
Date: May 31
Value: 4541.6 	
Date: May 25
Value: 4490.99 	
Date: May 20
Value: 4452.33 	
Date: May 15
Value: 4425.72 	
Date: May 10
Value: 4417.7 	
Date: May 05
Value: 4388.31 	
Date: Apr 30
Value: 4375.27 	
Date: Apr 25
Value: 4353.07 	
Date: Apr 20
Value: 4332.96 	
Date: Apr 15
Value: 4306.78 	
Date: Apr 10
Value: 4299.78 	
Date: Apr 05
Value: 4264.87 	
Date: Mar 31
Value: 4249.04 	
Date: Mar 25
Value: 4214.38 	
Date: Mar 20
Value: 4199.88 	
Date: Mar 15
Value: 4164.16 	
Date: Mar 10
Value: 4149.49 	
Date: Mar 05
Value: 4103.67 	
Date: Feb 28
Value: 1471.14 	
Date: Feb 25
Value: 1463.66 	
Date: Feb 20
Value: 1451.9 	
Date: Feb 15
Value: 1441.73 	
Date: Feb 10
Value: 1426.11 	
Date: Feb 05
Value: 1409.63 	
Date: Jan 31
Value: 1391.3 	
Date: Jan 25
Value: 1366.71 	
Date: Jan 20
Value: 1352.37 	
Date: Jan 15
Value: 1339.21 	
Date: Jan 10
Value: 1325.57 	
Date: Jan 05
Value: 1311.31 	
Date: Dec 31
Value: 1293.83 	
Date: Dec 25
Value: 1269.02 	
Date: Dec 20
Value: 1248.93 	
Date: Dec 15
Value: 1226.83 	
Date: Dec 10
Value: 1211.37 	
Date: Dec 05
Value: 1188.33 	
Date: Nov 30
Value: 1169.45 	
Date: Nov 25
Value: 1148.88 	
Date: Nov 20
Value: 1132.85 	
Date: Nov 15
Value: 1115.54 	
Date: Nov 10
Value: 1099.65 	
Date: Nov 05
Value: 1081.33 	
Date: Oct 31
Value: 2532.67 	
Date: Oct 25
Value: 2508.02 	
Date: Oct 20
Value: 2490.1 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2457.09 	
Date: Oct 05
Value: 2437.15 	
Date: Sep 30
Value: 2416.69 	
Date: Sep 25
Value: 2395.19 	
Date: Sep 20
Value: 2371.12 	
Date: Sep 15
Value: 2350.85 	
Date: Sep 10
Value: 2328.8 	
Date: Sep 05
Value: 2308.38 	
Date: Aug 31
Value: 2286.77 	
Date: Aug 25
Value: 2251.25 	
Date: Aug 20
Value: 2233.02 	
Date: Aug 15
Value: 2211.78 	
Date: Aug 10
Value: 2192.15 	
Date: Aug 05
Value: 2166.71 	
Date: Jul 31
Value: 2141 	
Date: Jul 25
Value: 2110.31 	
Date: Jul 20
Value: 2080.89 	
Date: Jul 15
Value: 2056.19 	
Date: Jul 10
Value: 2026.62 	
Date: Jul 05
Value: 2001.89 	
Date: Jun 30
Value: 1975.92 	
Date: Jun 25
Value: 1951.57 	
Date: Jun 20
Value: 1923.47 	
Date: Jun 15
Value: 1898.45 	
Date: Jun 10
Value: 1876.26 	
Date: Jun 05
Value: 1845.83 	
Date: May 31
Value: 1819.03 	
Date: May 25
Value: 1788.34 	
Date: May 20
Value: 1763.01 	
Date: May 15
Value: 1741 	
Date: May 10
Value: 1721.29 	
Date: May 05
Value: 1698.48 	
Date: Apr 30
Value: 1671.77 	
Date: Apr 25
Value: 1652.42 	
Date: Apr 20
Value: 1637.71 	
Date: Apr 15
Value: 1621.66 	
Date: Apr 10
Value: 1606.4 	
Date: Apr 05
Value: 1587.6 	
Date: Mar 31
Value: 1571.37 	
Date: Mar 25
Value: 1550.52 	
Date: Mar 20
Value: 1532.42 	
Date: Mar 15
Value: 1516.88 	
Date: Mar 10
Value: 1500.58 	
Date: Mar 05
Value: 1488.06

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 3575.95 	
Date: Feb 25
Value: 3573.3 	
Date: Feb 20
Value: 3563.99 	
Date: Feb 15
Value: 3561.64 	
Date: Feb 10
Value: 3547.4 	
Date: Feb 05
Value: 3541.54 	
Date: Jan 31
Value: 3538.25 	
Date: Jan 25
Value: 3492.32 	
Date: Jan 20
Value: 3485.57 	
Date: Jan 15
Value: 3483.35 	
Date: Jan 10
Value: 3482.19 	
Date: Jan 05
Value: 3465.86 	
Date: Dec 31
Value: 3416.66 	
Date: Dec 25
Value: 3415.13 	
Date: Dec 20
Value: 3390.68 	
Date: Dec 15
Value: 3381.76 	
Date: Dec 10
Value: 3378.85 	
Date: Dec 05
Value: 3357.13 	
Date: Nov 30
Value: 3341.85 	
Date: Nov 25
Value: 3335.77 	
Date: Nov 20
Value: 3317.21 	
Date: Nov 15
Value: 3296.85 	
Date: Nov 10
Value: 3289.51 	
Date: Nov 05
Value: 3287.88 	
Date: Oct 31
Value: 3286.2 	
Date: Oct 25
Value: 3282.19 	
Date: Oct 20
Value: 3271.53 	
Date: Oct 15
Value: 3263.05 	
Date: Oct 10
Value: 3242.75 	
Date: Oct 05
Value: 3224.23 	
Date: Sep 30
Value: 3192.84 	
Date: Sep 25
Value: 3149.72 	
Date: Sep 20
Value: 3137.86 	
Date: Sep 15
Value: 3127.98 	
Date: Sep 10
Value: 3103.31 	
Date: Sep 05
Value: 3068.93 	
Date: Aug 31
Value: 3040.87 	
Date: Aug 25
Value: 3034.29 	
Date: Aug 20
Value: 3023.82 	
Date: Aug 15
Value: 3003.2 	
Date: Aug 10
Value: 2986.35 	
Date: Aug 05
Value: 2970.22 	
Date: Jul 31
Value: 2947.69 	
Date: Jul 25
Value: 2935.29 	
Date: Jul 20
Value: 2925.17 	
Date: Jul 15
Value: 2906.65 	
Date: Jul 10
Value: 2881.15 	
Date: Jul 05
Value: 2856.71 	
Date: Jun 30
Value: 2841.78 	
Date: Jun 25
Value: 2804.69 	
Date: Jun 20
Value: 2765.66 	
Date: Jun 15
Value: 2753.29 	
Date: Jun 10
Value: 2736.56 	
Date: Jun 05
Value: 2705.55 	
Date: May 31
Value: 2662.84 	
Date: May 25
Value: 2611.8 	
Date: May 20
Value: 2581.19 	
Date: May 15
Value: 2549.03 	
Date: May 10
Value: 2542.73 	
Date: May 05
Value: 2520.85 	
Date: Apr 30
Value: 2512.56 	
Date: Apr 25
Value: 2504.53 	
Date: Apr 20
Value: 3625.47 	
Date: Apr 15
Value: 3618.1 	
Date: Apr 10
Value: 3613.4 	
Date: Apr 05
Value: 3610.58 	
Date: Mar 31
Value: 3608.05 	
Date: Mar 25
Value: 3599.62 	
Date: Mar 20
Value: 3589.88 	
Date: Mar 15
Value: 3586.37 	
Date: Mar 10
Value: 3580.53 	
Date: Mar 05
Value: 3577.32 	
Date: Feb 28
Value: 3434.85 	
Date: Feb 25
Value: 3424.61 	
Date: Feb 20
Value: 3398.52 	
Date: Feb 15
Value: 3386.78 	
Date: Feb 10
Value: 3382.77 	
Date: Feb 05
Value: 3361.84 	
Date: Jan 31
Value: 3355.71 	
Date: Jan 25
Value: 3347.06 	
Date: Jan 20
Value: 3323.6 	
Date: Jan 15
Value: 3285.78 	
Date: Jan 10
Value: 3284.46 	
Date: Jan 05
Value: 3279.39 	
Date: Dec 31
Value: 3255.95 	
Date: Dec 25
Value: 3249.33 	
Date: Dec 20
Value: 3224.21 	
Date: Dec 15
Value: 3220.81 	
Date: Dec 10
Value: 3168.56 	
Date: Dec 05
Value: 3148.37 	
Date: Nov 30
Value: 3102.06 	
Date: Nov 25
Value: 3070.07 	
Date: Nov 20
Value: 3063.1 	
Date: Nov 15
Value: 3038.48 	
Date: Nov 10
Value: 2994.55 	
Date: Nov 05
Value: 2978.55 	
Date: Oct 31
Value: 4422.32 	
Date: Oct 25
Value: 4418.31 	
Date: Oct 20
Value: 4407.65 	
Date: Oct 15
Value: 4399.17 	
Date: Oct 10
Value: 4378.87 	
Date: Oct 05
Value: 4360.35 	
Date: Sep 30
Value: 4328.96 	
Date: Sep 25
Value: 4285.84 	
Date: Sep 20
Value: 4273.98 	
Date: Sep 15
Value: 4264.1 	
Date: Sep 10
Value: 4239.43 	
Date: Sep 05
Value: 4205.05 	
Date: Aug 31
Value: 4176.99 	
Date: Aug 25
Value: 4170.41 	
Date: Aug 20
Value: 4159.94 	
Date: Aug 15
Value: 4139.32 	
Date: Aug 10
Value: 4122.47 	
Date: Aug 05
Value: 4106.34 	
Date: Jul 31
Value: 4083.81 	
Date: Jul 25
Value: 4071.41 	
Date: Jul 20
Value: 4061.29 	
Date: Jul 15
Value: 4042.77 	
Date: Jul 10
Value: 4017.27 	
Date: Jul 05
Value: 3992.83 	
Date: Jun 30
Value: 3977.9 	
Date: Jun 25
Value: 3940.81 	
Date: Jun 20
Value: 3901.79 	
Date: Jun 15
Value: 3889.41 	
Date: Jun 10
Value: 3872.68 	
Date: Jun 05
Value: 3841.67 	
Date: May 31
Value: 3798.96 	
Date: May 25
Value: 3747.92 	
Date: May 20
Value: 3717.31 	
Date: May 15
Value: 3685.15 	
Date: May 10
Value: 3678.85 	
Date: May 05
Value: 3656.97 	
Date: Apr 30
Value: 3648.68 	
Date: Apr 25
Value: 3640.65 	
Date: Apr 20
Value: 3622.03 	
Date: Apr 15
Value: 3596.83 	
Date: Apr 10
Value: 3591.97 	
Date: Apr 05
Value: 3577 	
Date: Mar 31
Value: 3561.36 	
Date: Mar 25
Value: 3535.29 	
Date: Mar 20
Value: 3526.15 	
Date: Mar 15
Value: 3491.97 	
Date: Mar 10
Value: 3481.48 	
Date: Mar 05
Value: 3448.3 	
Date: Feb 28
Value: 1195.05 	
Date: Feb 25
Value: 1188.69 	
Date: Feb 20
Value: 1179.21 	
Date: Feb 15
Value: 1171.78 	
Date: Feb 10
Value: 1160.09 	
Date: Feb 05
Value: 1147.53 	
Date: Jan 31
Value: 1134.3 	
Date: Jan 25
Value: 1115.48 	
Date: Jan 20
Value: 1103.69 	
Date: Jan 15
Value: 1092.88 	
Date: Jan 10
Value: 1081.98 	
Date: Jan 05
Value: 1070.31 	
Date: Dec 31
Value: 1055.33 	
Date: Dec 25
Value: 1036.77 	
Date: Dec 20
Value: 1020.71 	
Date: Dec 15
Value: 1003.79 	
Date: Dec 10
Value: 990.86 	
Date: Dec 05
Value: 972.76 	
Date: Nov 30
Value: 957.1 	
Date: Nov 25
Value: 940.63 	
Date: Nov 20
Value: 928.46 	
Date: Nov 15
Value: 915.4 	
Date: Nov 10
Value: 903.27 	
Date: Nov 05
Value: 889.47 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2034.32 	
Date: Oct 15
Value: 2023.07 	
Date: Oct 10
Value: 2007.38 	
Date: Oct 05
Value: 1989.61 	
Date: Sep 30
Value: 1972.78 	
Date: Sep 25
Value: 1955.83 	
Date: Sep 20
Value: 1935.68 	
Date: Sep 15
Value: 1919.48 	
Date: Sep 10
Value: 1902.01 	
Date: Sep 05
Value: 1886.1 	
Date: Aug 31
Value: 1868.64 	
Date: Aug 25
Value: 1838.42 	
Date: Aug 20
Value: 1823.29 	
Date: Aug 15
Value: 1805.28 	
Date: Aug 10
Value: 1789.58 	
Date: Aug 05
Value: 1768.17 	
Date: Jul 31
Value: 1748.44 	
Date: Jul 25
Value: 1724.4 	
Date: Jul 20
Value: 1699.96 	
Date: Jul 15
Value: 1680.35 	
Date: Jul 10
Value: 1657.82 	
Date: Jul 05
Value: 1637.33 	
Date: Jun 30
Value: 1615.66 	
Date: Jun 25
Value: 1595.57 	
Date: Jun 20
Value: 1571.98 	
Date: Jun 15
Value: 1550.94 	
Date: Jun 10
Value: 1532.25 	
Date: Jun 05
Value: 1506.32 	
Date: May 31
Value: 1484.09 	
Date: May 25
Value: 1458.28 	
Date: May 20
Value: 1436.08 	
Date: May 15
Value: 1418.29 	
Date: May 10
Value: 1401.01 	
Date: May 05
Value: 1379.82 	
Date: Apr 30
Value: 1356.73 	
Date: Apr 25
Value: 1341.28 	
Date: Apr 20
Value: 1329.76 	
Date: Apr 15
Value: 1317.41 	
Date: Apr 10
Value: 1304.78 	
Date: Apr 05
Value: 1288.37 	
Date: Mar 31
Value: 1275.01 	
Date: Mar 25
Value: 1259.23 	
Date: Mar 20
Value: 1245.1 	
Date: Mar 15
Value: 1230.56 	
Date: Mar 10
Value: 1218.1 	
Date: Mar 05
Value: 1208.88 	
Date: Feb 28
Value: 3575.95 	
Date: Feb 25
Value: 3573.3 	
Date: Feb 20
Value: 3563.99 	
Date: Feb 15
Value: 3561.64 	
Date: Feb 10
Value: 3547.4 	
Date: Feb 05
Value: 3541.54 	
Date: Jan 31
Value: 3538.25 	
Date: Jan 25
Value: 3492.32 	
Date: Jan 20
Value: 3485.57 	
Date: Jan 15
Value: 3483.35 	
Date: Jan 10
Value: 3482.19 	
Date: Jan 05
Value: 3465.86 	
Date: Dec 31
Value: 3416.66 	
Date: Dec 25
Value: 3415.13 	
Date: Dec 20
Value: 3390.68 	
Date: Dec 15
Value: 3381.76 	
Date: Dec 10
Value: 3378.85 	
Date: Dec 05
Value: 3357.13 	
Date: Nov 30
Value: 3341.85 	
Date: Nov 25
Value: 3335.77 	
Date: Nov 20
Value: 3317.21 	
Date: Nov 15
Value: 3296.85 	
Date: Nov 10
Value: 3289.51 	
Date: Nov 05
Value: 3287.88 	
Date: Oct 31
Value: 3286.2 	
Date: Oct 25
Value: 3282.19 	
Date: Oct 20
Value: 3271.53 	
Date: Oct 15
Value: 3263.05 	
Date: Oct 10
Value: 3242.75 	
Date: Oct 05
Value: 3224.23 	
Date: Sep 30
Value: 3192.84 	
Date: Sep 25
Value: 3149.72 	
Date: Sep 20
Value: 3137.86 	
Date: Sep 15
Value: 3127.98 	
Date: Sep 10
Value: 3103.31 	
Date: Sep 05
Value: 3068.93 	
Date: Aug 31
Value: 3040.87 	
Date: Aug 25
Value: 3034.29 	
Date: Aug 20
Value: 3023.82 	
Date: Aug 15
Value: 3003.2 	
Date: Aug 10
Value: 2986.35 	
Date: Aug 05
Value: 2970.22 	
Date: Jul 31
Value: 2947.69 	
Date: Jul 25
Value: 2935.29 	
Date: Jul 20
Value: 2925.17 	
Date: Jul 15
Value: 2906.65 	
Date: Jul 10
Value: 2881.15 	
Date: Jul 05
Value: 2856.71 	
Date: Jun 30
Value: 2841.78 	
Date: Jun 25
Value: 2804.69 	
Date: Jun 20
Value: 2765.66 	
Date: Jun 15
Value: 2753.29 	
Date: Jun 10
Value: 2736.56 	
Date: Jun 05
Value: 2705.55 	
Date: May 31
Value: 2662.84 	
Date: May 25
Value: 2611.8 	
Date: May 20
Value: 2581.19 	
Date: May 15
Value: 2549.03 	
Date: May 10
Value: 2542.73 	
Date: May 05
Value: 2520.85 	
Date: Apr 30
Value: 2512.56 	
Date: Apr 25
Value: 2504.53 	
Date: Apr 20
Value: 3625.47 	
Date: Apr 15
Value: 3618.1 	
Date: Apr 10
Value: 3613.4 	
Date: Apr 05
Value: 3610.58 	
Date: Mar 31
Value: 3608.05 	
Date: Mar 25
Value: 3599.62 	
Date: Mar 20
Value: 3589.88 	
Date: Mar 15
Value: 3586.37 	
Date: Mar 10
Value: 3580.53 	
Date: Mar 05
Value: 3577.32 	
Date: Feb 28
Value: 3434.85 	
Date: Feb 25
Value: 3424.61 	
Date: Feb 20
Value: 3398.52 	
Date: Feb 15
Value: 3386.78 	
Date: Feb 10
Value: 3382.77 	
Date: Feb 05
Value: 3361.84 	
Date: Jan 31
Value: 3355.71 	
Date: Jan 25
Value: 3347.06 	
Date: Jan 20
Value: 3323.6 	
Date: Jan 15
Value: 3285.78 	
Date: Jan 10
Value: 3284.46 	
Date: Jan 05
Value: 3279.39 	
Date: Dec 31
Value: 3255.95 	
Date: Dec 25
Value: 3249.33 	
Date: Dec 20
Value: 3224.21 	
Date: Dec 15
Value: 3220.81 	
Date: Dec 10
Value: 3168.56 	
Date: Dec 05
Value: 3148.37 	
Date: Nov 30
Value: 3102.06 	
Date: Nov 25
Value: 3070.07 	
Date: Nov 20
Value: 3063.1 	
Date: Nov 15
Value: 3038.48 	
Date: Nov 10
Value: 2994.55 	
Date: Nov 05
Value: 2978.55 	
Date: Oct 31
Value: 4422.32 	
Date: Oct 25
Value: 4418.31 	
Date: Oct 20
Value: 4407.65 	
Date: Oct 15
Value: 4399.17 	
Date: Oct 10
Value: 4378.87 	
Date: Oct 05
Value: 4360.35 	
Date: Sep 30
Value: 4328.96 	
Date: Sep 25
Value: 4285.84 	
Date: Sep 20
Value: 4273.98 	
Date: Sep 15
Value: 4264.1 	
Date: Sep 10
Value: 4239.43 	
Date: Sep 05
Value: 4205.05 	
Date: Aug 31
Value: 4176.99 	
Date: Aug 25
Value: 4170.41 	
Date: Aug 20
Value: 4159.94 	
Date: Aug 15
Value: 4139.32 	
Date: Aug 10
Value: 4122.47 	
Date: Aug 05
Value: 4106.34 	
Date: Jul 31
Value: 4083.81 	
Date: Jul 25
Value: 4071.41 	
Date: Jul 20
Value: 4061.29 	
Date: Jul 15
Value: 4042.77 	
Date: Jul 10
Value: 4017.27 	
Date: Jul 05
Value: 3992.83 	
Date: Jun 30
Value: 3977.9 	
Date: Jun 25
Value: 3940.81 	
Date: Jun 20
Value: 3901.79 	
Date: Jun 15
Value: 3889.41 	
Date: Jun 10
Value: 3872.68 	
Date: Jun 05
Value: 3841.67 	
Date: May 31
Value: 3798.96 	
Date: May 25
Value: 3747.92 	
Date: May 20
Value: 3717.31 	
Date: May 15
Value: 3685.15 	
Date: May 10
Value: 3678.85 	
Date: May 05
Value: 3656.97 	
Date: Apr 30
Value: 3648.68 	
Date: Apr 25
Value: 3640.65 	
Date: Apr 20
Value: 3622.03 	
Date: Apr 15
Value: 3596.83 	
Date: Apr 10
Value: 3591.97 	
Date: Apr 05
Value: 3577 	
Date: Mar 31
Value: 3561.36 	
Date: Mar 25
Value: 3535.29 	
Date: Mar 20
Value: 3526.15 	
Date: Mar 15
Value: 3491.97 	
Date: Mar 10
Value: 3481.48 	
Date: Mar 05
Value: 3448.3 	
Date: Feb 28
Value: 1195.05 	
Date: Feb 25
Value: 1188.69 	
Date: Feb 20
Value: 1179.21 	
Date: Feb 15
Value: 1171.78 	
Date: Feb 10
Value: 1160.09 	
Date: Feb 05
Value: 1147.53 	
Date: Jan 31
Value: 1134.3 	
Date: Jan 25
Value: 1115.48 	
Date: Jan 20
Value: 1103.69 	
Date: Jan 15
Value: 1092.88 	
Date: Jan 10
Value: 1081.98 	
Date: Jan 05
Value: 1070.31 	
Date: Dec 31
Value: 1055.33 	
Date: Dec 25
Value: 1036.77 	
Date: Dec 20
Value: 1020.71 	
Date: Dec 15
Value: 1003.79 	
Date: Dec 10
Value: 990.86 	
Date: Dec 05
Value: 972.76 	
Date: Nov 30
Value: 957.1 	
Date: Nov 25
Value: 940.63 	
Date: Nov 20
Value: 928.46 	
Date: Nov 15
Value: 915.4 	
Date: Nov 10
Value: 903.27 	
Date: Nov 05
Value: 889.47 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2034.32 	
Date: Oct 15
Value: 2023.07 	
Date: Oct 10
Value: 2007.38 	
Date: Oct 05
Value: 1989.61 	
Date: Sep 30
Value: 1972.78 	
Date: Sep 25
Value: 1955.83 	
Date: Sep 20
Value: 1935.68 	
Date: Sep 15
Value: 1919.48 	
Date: Sep 10
Value: 1902.01 	
Date: Sep 05
Value: 1886.1 	
Date: Aug 31
Value: 1868.64 	
Date: Aug 25
Value: 1838.42 	
Date: Aug 20
Value: 1823.29 	
Date: Aug 15
Value: 1805.28 	
Date: Aug 10
Value: 1789.58 	
Date: Aug 05
Value: 1768.17 	
Date: Jul 31
Value: 1748.44 	
Date: Jul 25
Value: 1724.4 	
Date: Jul 20
Value: 1699.96 	
Date: Jul 15
Value: 1680.35 	
Date: Jul 10
Value: 1657.82 	
Date: Jul 05
Value: 1637.33 	
Date: Jun 30
Value: 1615.66 	
Date: Jun 25
Value: 1595.57 	
Date: Jun 20
Value: 1571.98 	
Date: Jun 15
Value: 1550.94 	
Date: Jun 10
Value: 1532.25 	
Date: Jun 05
Value: 1506.32 	
Date: May 31
Value: 1484.09 	
Date: May 25
Value: 1458.28 	
Date: May 20
Value: 1436.08 	
Date: May 15
Value: 1418.29 	
Date: May 10
Value: 1401.01 	
Date: May 05
Value: 1379.82 	
Date: Apr 30
Value: 1356.73 	
Date: Apr 25
Value: 1341.28 	
Date: Apr 20
Value: 1329.76 	
Date: Apr 15
Value: 1317.41 	
Date: Apr 10
Value: 1304.78 	
Date: Apr 05
Value: 1288.37 	
Date: Mar 31
Value: 1275.01 	
Date: Mar 25
Value: 1259.23 	
Date: Mar 20
Value: 1245.1 	
Date: Mar 15
Value: 1230.56 	
Date: Mar 10
Value: 1218.1 	
Date: Mar 05
Value: 1208.88

Top