Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 1278.48 	
Date: Feb 25
Value: 1275.34 	
Date: Feb 20
Value: 1260.39 	
Date: Feb 15
Value: 1257.29 	
Date: Feb 10
Value: 1242.7 	
Date: Feb 05
Value: 1238.74 	
Date: Jan 31
Value: 1235.55 	
Date: Jan 25
Value: 1185.23 	
Date: Jan 20
Value: 1178.15 	
Date: Jan 15
Value: 1176.76 	
Date: Jan 10
Value: 1174.91 	
Date: Jan 05
Value: 1150.22 	
Date: Dec 31
Value: 1115.83 	
Date: Dec 25
Value: 1113.19 	
Date: Dec 20
Value: 1071.54 	
Date: Dec 15
Value: 1051.59 	
Date: Dec 10
Value: 1047.46 	
Date: Dec 05
Value: 1023.89 	
Date: Nov 30
Value: 1003.77 	
Date: Nov 25
Value: 995.74 	
Date: Nov 20
Value: 974.02 	
Date: Nov 15
Value: 943.02 	
Date: Nov 10
Value: 933.12 	
Date: Nov 05
Value: 931.01 	
Date: Oct 31
Value: 928.93 	
Date: Oct 25
Value: 919.8 	
Date: Oct 20
Value: 913.47 	
Date: Oct 15
Value: 898.84 	
Date: Oct 10
Value: 878.14 	
Date: Oct 05
Value: 841.71 	
Date: Sep 30
Value: 806.92 	
Date: Sep 25
Value: 768.17 	
Date: Sep 20
Value: 753.56 	
Date: Sep 15
Value: 748.04 	
Date: Sep 10
Value: 725.62 	
Date: Sep 05
Value: 693.4 	
Date: Aug 31
Value: 672.7 	
Date: Aug 25
Value: 665.37 	
Date: Aug 20
Value: 653.77 	
Date: Aug 15
Value: 623.53 	
Date: Aug 10
Value: 602.77 	
Date: Aug 05
Value: 584.93 	
Date: Jul 31
Value: 567.6 	
Date: Jul 25
Value: 557.98 	
Date: Jul 20
Value: 547.81 	
Date: Jul 15
Value: 532.15 	
Date: Jul 10
Value: 505.77 	
Date: Jul 05
Value: 479.5 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 445.75 	
Date: Jun 20
Value: 418.44 	
Date: Jun 15
Value: 408.46 	
Date: Jun 10
Value: 387.29 	
Date: Jun 05
Value: 365.11 	
Date: May 31
Value: 347.36 	
Date: May 25
Value: 311.79 	
Date: May 20
Value: 289.05 	
Date: May 15
Value: 264.2 	
Date: May 10
Value: 252.2 	
Date: May 05
Value: 221.64 	
Date: Apr 30
Value: 202.58 	
Date: Apr 25
Value: 182.52 	
Date: Apr 20
Value: 1359.91 	
Date: Apr 15
Value: 1331.55 	
Date: Apr 10
Value: 1320.55 	
Date: Apr 05
Value: 1317.95 	
Date: Mar 31
Value: 1315.39 	
Date: Mar 25
Value: 1309.24 	
Date: Mar 20
Value: 1297.94 	
Date: Mar 15
Value: 1293.98 	
Date: Mar 10
Value: 1285.86 	
Date: Mar 05
Value: 1280.37 	
Date: Feb 28
Value: 1274.18 	
Date: Feb 25
Value: 1264.96 	
Date: Feb 20
Value: 1245.03 	
Date: Feb 15
Value: 1232.81 	
Date: Feb 10
Value: 1227.59 	
Date: Feb 05
Value: 1207.94 	
Date: Jan 31
Value: 1203.74 	
Date: Jan 25
Value: 1198.76 	
Date: Jan 20
Value: 1181.94 	
Date: Jan 15
Value: 1149.04 	
Date: Jan 10
Value: 1147.46 	
Date: Jan 05
Value: 1138.14 	
Date: Dec 31
Value: 1108.95 	
Date: Dec 25
Value: 1102.23 	
Date: Dec 20
Value: 1084.99 	
Date: Dec 15
Value: 1081.37 	
Date: Dec 10
Value: 1011.95 	
Date: Dec 05
Value: 991.03 	
Date: Nov 30
Value: 942.7 	
Date: Nov 25
Value: 917.54 	
Date: Nov 20
Value: 912.46 	
Date: Nov 15
Value: 901.27 	
Date: Nov 10
Value: 852.47 	
Date: Nov 05
Value: 833.03 	
Date: Oct 31
Value: 2203.12 	
Date: Oct 25
Value: 2193.99 	
Date: Oct 20
Value: 2187.65 	
Date: Oct 15
Value: 2173.02 	
Date: Oct 10
Value: 2152.32 	
Date: Oct 05
Value: 2115.89 	
Date: Sep 30
Value: 2081.11 	
Date: Sep 25
Value: 2042.35 	
Date: Sep 20
Value: 2027.75 	
Date: Sep 15
Value: 2022.23 	
Date: Sep 10
Value: 1999.81 	
Date: Sep 05
Value: 1967.58 	
Date: Aug 31
Value: 1946.88 	
Date: Aug 25
Value: 1939.56 	
Date: Aug 20
Value: 1927.96 	
Date: Aug 15
Value: 1897.72 	
Date: Aug 10
Value: 1876.95 	
Date: Aug 05
Value: 1859.11 	
Date: Jul 31
Value: 1841.78 	
Date: Jul 25
Value: 1832.17 	
Date: Jul 20
Value: 1821.99 	
Date: Jul 15
Value: 1806.33 	
Date: Jul 10
Value: 1779.95 	
Date: Jul 05
Value: 1753.69 	
Date: Jun 30
Value: 1740.3 	
Date: Jun 25
Value: 1719.94 	
Date: Jun 20
Value: 1692.63 	
Date: Jun 15
Value: 1682.64 	
Date: Jun 10
Value: 1661.47 	
Date: Jun 05
Value: 1639.29 	
Date: May 31
Value: 1621.54 	
Date: May 25
Value: 1585.97 	
Date: May 20
Value: 1563.24 	
Date: May 15
Value: 1538.38 	
Date: May 10
Value: 1526.38 	
Date: May 05
Value: 1495.82 	
Date: Apr 30
Value: 1476.77 	
Date: Apr 25
Value: 1456.71 	
Date: Apr 20
Value: 1445.35 	
Date: Apr 15
Value: 1427.7 	
Date: Apr 10
Value: 1423.82 	
Date: Apr 05
Value: 1403.28 	
Date: Mar 31
Value: 1393.58 	
Date: Mar 25
Value: 1365.07 	
Date: Mar 20
Value: 1353.73 	
Date: Mar 15
Value: 1323.85 	
Date: Mar 10
Value: 1314.56 	
Date: Mar 05
Value: 1287.54 	
Date: Feb 28
Value: 1186.53 	
Date: Feb 25
Value: 1180.32 	
Date: Feb 20
Value: 1169.59 	
Date: Feb 15
Value: 1160.69 	
Date: Feb 10
Value: 1147.68 	
Date: Feb 05
Value: 1134.74 	
Date: Jan 31
Value: 1121.45 	
Date: Jan 25
Value: 1102.86 	
Date: Jan 20
Value: 1089.95 	
Date: Jan 15
Value: 1078.34 	
Date: Jan 10
Value: 1066.62 	
Date: Jan 05
Value: 1054.04 	
Date: Dec 31
Value: 1038.05 	
Date: Dec 25
Value: 1017.24 	
Date: Dec 20
Value: 999.01 	
Date: Dec 15
Value: 981.61 	
Date: Dec 10
Value: 967.41 	
Date: Dec 05
Value: 949.75 	
Date: Nov 30
Value: 934.29 	
Date: Nov 25
Value: 917 	
Date: Nov 20
Value: 904.61 	
Date: Nov 15
Value: 892.27 	
Date: Nov 10
Value: 876.46 	
Date: Nov 05
Value: 862.34 	
Date: Oct 31
Value: 2031.75 	
Date: Oct 25
Value: 2008.72 	
Date: Oct 20
Value: 1991.28 	
Date: Oct 15
Value: 1976.94 	
Date: Oct 10
Value: 1958.42 	
Date: Oct 05
Value: 1939.48 	
Date: Sep 30
Value: 1920.13 	
Date: Sep 25
Value: 1902.47 	
Date: Sep 20
Value: 1882.55 	
Date: Sep 15
Value: 1864.6 	
Date: Sep 10
Value: 1846.82 	
Date: Sep 05
Value: 1827.83 	
Date: Aug 31
Value: 1811.49 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1768.72 	
Date: Aug 15
Value: 1750.65 	
Date: Aug 10
Value: 1735.69 	
Date: Aug 05
Value: 1716.18 	
Date: Jul 31
Value: 1697.53 	
Date: Jul 25
Value: 1674.12 	
Date: Jul 20
Value: 1652.15 	
Date: Jul 15
Value: 1635.56 	
Date: Jul 10
Value: 1614.51 	
Date: Jul 05
Value: 1594.06 	
Date: Jun 30
Value: 1574.07 	
Date: Jun 25
Value: 1555.66 	
Date: Jun 20
Value: 1535.35 	
Date: Jun 15
Value: 1517.18 	
Date: Jun 10
Value: 1502.01 	
Date: Jun 05
Value: 1479.76 	
Date: May 31
Value: 1458.19 	
Date: May 25
Value: 1435.55 	
Date: May 20
Value: 1416.6 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1383.25 	
Date: May 05
Value: 1364.68 	
Date: Apr 30
Value: 1343.1 	
Date: Apr 25
Value: 1327.81 	
Date: Apr 20
Value: 1316.83 	
Date: Apr 15
Value: 1305.81 	
Date: Apr 10
Value: 1293.68 	
Date: Apr 05
Value: 1278.63 	
Date: Mar 31
Value: 1265.43 	
Date: Mar 25
Value: 1249.99 	
Date: Mar 20
Value: 1236.23 	
Date: Mar 15
Value: 1224.05 	
Date: Mar 10
Value: 1210.46 	
Date: Mar 05
Value: 1201.21 	
Date: Feb 28
Value: 1278.48 	
Date: Feb 25
Value: 1275.34 	
Date: Feb 20
Value: 1260.39 	
Date: Feb 15
Value: 1257.29 	
Date: Feb 10
Value: 1242.7 	
Date: Feb 05
Value: 1238.74 	
Date: Jan 31
Value: 1235.55 	
Date: Jan 25
Value: 1185.23 	
Date: Jan 20
Value: 1178.15 	
Date: Jan 15
Value: 1176.76 	
Date: Jan 10
Value: 1174.91 	
Date: Jan 05
Value: 1150.22 	
Date: Dec 31
Value: 1115.83 	
Date: Dec 25
Value: 1113.19 	
Date: Dec 20
Value: 1071.54 	
Date: Dec 15
Value: 1051.59 	
Date: Dec 10
Value: 1047.46 	
Date: Dec 05
Value: 1023.89 	
Date: Nov 30
Value: 1003.77 	
Date: Nov 25
Value: 995.74 	
Date: Nov 20
Value: 974.02 	
Date: Nov 15
Value: 943.02 	
Date: Nov 10
Value: 933.12 	
Date: Nov 05
Value: 931.01 	
Date: Oct 31
Value: 928.93 	
Date: Oct 25
Value: 919.8 	
Date: Oct 20
Value: 913.47 	
Date: Oct 15
Value: 898.84 	
Date: Oct 10
Value: 878.14 	
Date: Oct 05
Value: 841.71 	
Date: Sep 30
Value: 806.92 	
Date: Sep 25
Value: 768.17 	
Date: Sep 20
Value: 753.56 	
Date: Sep 15
Value: 748.04 	
Date: Sep 10
Value: 725.62 	
Date: Sep 05
Value: 693.4 	
Date: Aug 31
Value: 672.7 	
Date: Aug 25
Value: 665.37 	
Date: Aug 20
Value: 653.77 	
Date: Aug 15
Value: 623.53 	
Date: Aug 10
Value: 602.77 	
Date: Aug 05
Value: 584.93 	
Date: Jul 31
Value: 567.6 	
Date: Jul 25
Value: 557.98 	
Date: Jul 20
Value: 547.81 	
Date: Jul 15
Value: 532.15 	
Date: Jul 10
Value: 505.77 	
Date: Jul 05
Value: 479.5 	
Date: Jun 30
Value: 466.12 	
Date: Jun 25
Value: 445.75 	
Date: Jun 20
Value: 418.44 	
Date: Jun 15
Value: 408.46 	
Date: Jun 10
Value: 387.29 	
Date: Jun 05
Value: 365.11 	
Date: May 31
Value: 347.36 	
Date: May 25
Value: 311.79 	
Date: May 20
Value: 289.05 	
Date: May 15
Value: 264.2 	
Date: May 10
Value: 252.2 	
Date: May 05
Value: 221.64 	
Date: Apr 30
Value: 202.58 	
Date: Apr 25
Value: 182.52 	
Date: Apr 20
Value: 1359.91 	
Date: Apr 15
Value: 1331.55 	
Date: Apr 10
Value: 1320.55 	
Date: Apr 05
Value: 1317.95 	
Date: Mar 31
Value: 1315.39 	
Date: Mar 25
Value: 1309.24 	
Date: Mar 20
Value: 1297.94 	
Date: Mar 15
Value: 1293.98 	
Date: Mar 10
Value: 1285.86 	
Date: Mar 05
Value: 1280.37 	
Date: Feb 28
Value: 1274.18 	
Date: Feb 25
Value: 1264.96 	
Date: Feb 20
Value: 1245.03 	
Date: Feb 15
Value: 1232.81 	
Date: Feb 10
Value: 1227.59 	
Date: Feb 05
Value: 1207.94 	
Date: Jan 31
Value: 1203.74 	
Date: Jan 25
Value: 1198.76 	
Date: Jan 20
Value: 1181.94 	
Date: Jan 15
Value: 1149.04 	
Date: Jan 10
Value: 1147.46 	
Date: Jan 05
Value: 1138.14 	
Date: Dec 31
Value: 1108.95 	
Date: Dec 25
Value: 1102.23 	
Date: Dec 20
Value: 1084.99 	
Date: Dec 15
Value: 1081.37 	
Date: Dec 10
Value: 1011.95 	
Date: Dec 05
Value: 991.03 	
Date: Nov 30
Value: 942.7 	
Date: Nov 25
Value: 917.54 	
Date: Nov 20
Value: 912.46 	
Date: Nov 15
Value: 901.27 	
Date: Nov 10
Value: 852.47 	
Date: Nov 05
Value: 833.03 	
Date: Oct 31
Value: 2203.12 	
Date: Oct 25
Value: 2193.99 	
Date: Oct 20
Value: 2187.65 	
Date: Oct 15
Value: 2173.02 	
Date: Oct 10
Value: 2152.32 	
Date: Oct 05
Value: 2115.89 	
Date: Sep 30
Value: 2081.11 	
Date: Sep 25
Value: 2042.35 	
Date: Sep 20
Value: 2027.75 	
Date: Sep 15
Value: 2022.23 	
Date: Sep 10
Value: 1999.81 	
Date: Sep 05
Value: 1967.58 	
Date: Aug 31
Value: 1946.88 	
Date: Aug 25
Value: 1939.56 	
Date: Aug 20
Value: 1927.96 	
Date: Aug 15
Value: 1897.72 	
Date: Aug 10
Value: 1876.95 	
Date: Aug 05
Value: 1859.11 	
Date: Jul 31
Value: 1841.78 	
Date: Jul 25
Value: 1832.17 	
Date: Jul 20
Value: 1821.99 	
Date: Jul 15
Value: 1806.33 	
Date: Jul 10
Value: 1779.95 	
Date: Jul 05
Value: 1753.69 	
Date: Jun 30
Value: 1740.3 	
Date: Jun 25
Value: 1719.94 	
Date: Jun 20
Value: 1692.63 	
Date: Jun 15
Value: 1682.64 	
Date: Jun 10
Value: 1661.47 	
Date: Jun 05
Value: 1639.29 	
Date: May 31
Value: 1621.54 	
Date: May 25
Value: 1585.97 	
Date: May 20
Value: 1563.24 	
Date: May 15
Value: 1538.38 	
Date: May 10
Value: 1526.38 	
Date: May 05
Value: 1495.82 	
Date: Apr 30
Value: 1476.77 	
Date: Apr 25
Value: 1456.71 	
Date: Apr 20
Value: 1445.35 	
Date: Apr 15
Value: 1427.7 	
Date: Apr 10
Value: 1423.82 	
Date: Apr 05
Value: 1403.28 	
Date: Mar 31
Value: 1393.58 	
Date: Mar 25
Value: 1365.07 	
Date: Mar 20
Value: 1353.73 	
Date: Mar 15
Value: 1323.85 	
Date: Mar 10
Value: 1314.56 	
Date: Mar 05
Value: 1287.54 	
Date: Feb 28
Value: 1186.53 	
Date: Feb 25
Value: 1180.32 	
Date: Feb 20
Value: 1169.59 	
Date: Feb 15
Value: 1160.69 	
Date: Feb 10
Value: 1147.68 	
Date: Feb 05
Value: 1134.74 	
Date: Jan 31
Value: 1121.45 	
Date: Jan 25
Value: 1102.86 	
Date: Jan 20
Value: 1089.95 	
Date: Jan 15
Value: 1078.34 	
Date: Jan 10
Value: 1066.62 	
Date: Jan 05
Value: 1054.04 	
Date: Dec 31
Value: 1038.05 	
Date: Dec 25
Value: 1017.24 	
Date: Dec 20
Value: 999.01 	
Date: Dec 15
Value: 981.61 	
Date: Dec 10
Value: 967.41 	
Date: Dec 05
Value: 949.75 	
Date: Nov 30
Value: 934.29 	
Date: Nov 25
Value: 917 	
Date: Nov 20
Value: 904.61 	
Date: Nov 15
Value: 892.27 	
Date: Nov 10
Value: 876.46 	
Date: Nov 05
Value: 862.34 	
Date: Oct 31
Value: 2031.75 	
Date: Oct 25
Value: 2008.72 	
Date: Oct 20
Value: 1991.28 	
Date: Oct 15
Value: 1976.94 	
Date: Oct 10
Value: 1958.42 	
Date: Oct 05
Value: 1939.48 	
Date: Sep 30
Value: 1920.13 	
Date: Sep 25
Value: 1902.47 	
Date: Sep 20
Value: 1882.55 	
Date: Sep 15
Value: 1864.6 	
Date: Sep 10
Value: 1846.82 	
Date: Sep 05
Value: 1827.83 	
Date: Aug 31
Value: 1811.49 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1768.72 	
Date: Aug 15
Value: 1750.65 	
Date: Aug 10
Value: 1735.69 	
Date: Aug 05
Value: 1716.18 	
Date: Jul 31
Value: 1697.53 	
Date: Jul 25
Value: 1674.12 	
Date: Jul 20
Value: 1652.15 	
Date: Jul 15
Value: 1635.56 	
Date: Jul 10
Value: 1614.51 	
Date: Jul 05
Value: 1594.06 	
Date: Jun 30
Value: 1574.07 	
Date: Jun 25
Value: 1555.66 	
Date: Jun 20
Value: 1535.35 	
Date: Jun 15
Value: 1517.18 	
Date: Jun 10
Value: 1502.01 	
Date: Jun 05
Value: 1479.76 	
Date: May 31
Value: 1458.19 	
Date: May 25
Value: 1435.55 	
Date: May 20
Value: 1416.6 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1383.25 	
Date: May 05
Value: 1364.68 	
Date: Apr 30
Value: 1343.1 	
Date: Apr 25
Value: 1327.81 	
Date: Apr 20
Value: 1316.83 	
Date: Apr 15
Value: 1305.81 	
Date: Apr 10
Value: 1293.68 	
Date: Apr 05
Value: 1278.63 	
Date: Mar 31
Value: 1265.43 	
Date: Mar 25
Value: 1249.99 	
Date: Mar 20
Value: 1236.23 	
Date: Mar 15
Value: 1224.05 	
Date: Mar 10
Value: 1210.46 	
Date: Mar 05
Value: 1201.21

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 1206.45 	
Date: Feb 25
Value: 1203.58 	
Date: Feb 20
Value: 1191.21 	
Date: Feb 15
Value: 1188.74 	
Date: Feb 10
Value: 1169.55 	
Date: Feb 05
Value: 1166.26 	
Date: Jan 31
Value: 1163.35 	
Date: Jan 25
Value: 1120.23 	
Date: Jan 20
Value: 1113.98 	
Date: Jan 15
Value: 1112.53 	
Date: Jan 10
Value: 1110.99 	
Date: Jan 05
Value: 1087.44 	
Date: Dec 31
Value: 1037.42 	
Date: Dec 25
Value: 1035.14 	
Date: Dec 20
Value: 1003.32 	
Date: Dec 15
Value: 993.75 	
Date: Dec 10
Value: 989.71 	
Date: Dec 05
Value: 967.86 	
Date: Nov 30
Value: 948.06 	
Date: Nov 25
Value: 938.87 	
Date: Nov 20
Value: 920.77 	
Date: Nov 15
Value: 897.19 	
Date: Nov 10
Value: 887.53 	
Date: Nov 05
Value: 885.23 	
Date: Oct 31
Value: 882.93 	
Date: Oct 25
Value: 879.05 	
Date: Oct 20
Value: 870.38 	
Date: Oct 15
Value: 861.13 	
Date: Oct 10
Value: 841.05 	
Date: Oct 05
Value: 823.52 	
Date: Sep 30
Value: 794.39 	
Date: Sep 25
Value: 754.92 	
Date: Sep 20
Value: 740.53 	
Date: Sep 15
Value: 734.1 	
Date: Sep 10
Value: 713.45 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 658.36 	
Date: Aug 25
Value: 651.42 	
Date: Aug 20
Value: 643.76 	
Date: Aug 15
Value: 624.44 	
Date: Aug 10
Value: 607.73 	
Date: Aug 05
Value: 589.7 	
Date: Jul 31
Value: 569.48 	
Date: Jul 25
Value: 558.96 	
Date: Jul 20
Value: 550.37 	
Date: Jul 15
Value: 536.17 	
Date: Jul 10
Value: 507.62 	
Date: Jul 05
Value: 487.19 	
Date: Jun 30
Value: 475.52 	
Date: Jun 25
Value: 448.22 	
Date: Jun 20
Value: 417.14 	
Date: Jun 15
Value: 408.06 	
Date: Jun 10
Value: 389.67 	
Date: Jun 05
Value: 362.33 	
Date: May 31
Value: 335.01 	
Date: May 25
Value: 298.51 	
Date: May 20
Value: 269.19 	
Date: May 15
Value: 240.8 	
Date: May 10
Value: 233.09 	
Date: May 05
Value: 203.9 	
Date: Apr 30
Value: 192.16 	
Date: Apr 25
Value: 181.48 	
Date: Apr 20
Value: 1266.76 	
Date: Apr 15
Value: 1254.42 	
Date: Apr 10
Value: 1244.41 	
Date: Apr 05
Value: 1241.04 	
Date: Mar 31
Value: 1238.7 	
Date: Mar 25
Value: 1232.96 	
Date: Mar 20
Value: 1220.76 	
Date: Mar 15
Value: 1216.86 	
Date: Mar 10
Value: 1211.55 	
Date: Mar 05
Value: 1207.96 	
Date: Feb 28
Value: 1176.63 	
Date: Feb 25
Value: 1167.3 	
Date: Feb 20
Value: 1143.68 	
Date: Feb 15
Value: 1131.99 	
Date: Feb 10
Value: 1127.28 	
Date: Feb 05
Value: 1106.27 	
Date: Jan 31
Value: 1101.25 	
Date: Jan 25
Value: 1095.27 	
Date: Jan 20
Value: 1070.5 	
Date: Jan 15
Value: 1037.71 	
Date: Jan 10
Value: 1036.32 	
Date: Jan 05
Value: 1031.57 	
Date: Dec 31
Value: 1004.48 	
Date: Dec 25
Value: 998.75 	
Date: Dec 20
Value: 977.54 	
Date: Dec 15
Value: 973.72 	
Date: Dec 10
Value: 927.48 	
Date: Dec 05
Value: 904.74 	
Date: Nov 30
Value: 860.02 	
Date: Nov 25
Value: 830.17 	
Date: Nov 20
Value: 822.42 	
Date: Nov 15
Value: 802.22 	
Date: Nov 10
Value: 763.86 	
Date: Nov 05
Value: 745.54 	
Date: Oct 31
Value: 2059.56 	
Date: Oct 25
Value: 2055.68 	
Date: Oct 20
Value: 2047.02 	
Date: Oct 15
Value: 2037.77 	
Date: Oct 10
Value: 2017.68 	
Date: Oct 05
Value: 2000.15 	
Date: Sep 30
Value: 1971.02 	
Date: Sep 25
Value: 1931.55 	
Date: Sep 20
Value: 1917.17 	
Date: Sep 15
Value: 1910.74 	
Date: Sep 10
Value: 1890.09 	
Date: Sep 05
Value: 1861.29 	
Date: Aug 31
Value: 1834.99 	
Date: Aug 25
Value: 1828.06 	
Date: Aug 20
Value: 1820.39 	
Date: Aug 15
Value: 1801.07 	
Date: Aug 10
Value: 1784.36 	
Date: Aug 05
Value: 1766.33 	
Date: Jul 31
Value: 1746.11 	
Date: Jul 25
Value: 1735.59 	
Date: Jul 20
Value: 1727 	
Date: Jul 15
Value: 1712.81 	
Date: Jul 10
Value: 1684.26 	
Date: Jul 05
Value: 1663.82 	
Date: Jun 30
Value: 1652.16 	
Date: Jun 25
Value: 1624.85 	
Date: Jun 20
Value: 1593.77 	
Date: Jun 15
Value: 1584.69 	
Date: Jun 10
Value: 1566.3 	
Date: Jun 05
Value: 1538.97 	
Date: May 31
Value: 1511.64 	
Date: May 25
Value: 1475.14 	
Date: May 20
Value: 1445.83 	
Date: May 15
Value: 1417.44 	
Date: May 10
Value: 1409.72 	
Date: May 05
Value: 1380.53 	
Date: Apr 30
Value: 1368.79 	
Date: Apr 25
Value: 1358.12 	
Date: Apr 20
Value: 1344.49 	
Date: Apr 15
Value: 1323.91 	
Date: Apr 10
Value: 1319.97 	
Date: Apr 05
Value: 1307.15 	
Date: Mar 31
Value: 1295.66 	
Date: Mar 25
Value: 1272.9 	
Date: Mar 20
Value: 1263.1 	
Date: Mar 15
Value: 1228.08 	
Date: Mar 10
Value: 1216.47 	
Date: Mar 05
Value: 1185.17 	
Date: Feb 28
Value: 1144.55 	
Date: Feb 25
Value: 1138.13 	
Date: Feb 20
Value: 1128.13 	
Date: Feb 15
Value: 1120.88 	
Date: Feb 10
Value: 1108.18 	
Date: Feb 05
Value: 1095.57 	
Date: Jan 31
Value: 1082.62 	
Date: Jan 25
Value: 1064.23 	
Date: Jan 20
Value: 1051.25 	
Date: Jan 15
Value: 1040.39 	
Date: Jan 10
Value: 1027.87 	
Date: Jan 05
Value: 1014.79 	
Date: Dec 31
Value: 998.4 	
Date: Dec 25
Value: 977.87 	
Date: Dec 20
Value: 961.29 	
Date: Dec 15
Value: 944.68 	
Date: Dec 10
Value: 932 	
Date: Dec 05
Value: 913.63 	
Date: Nov 30
Value: 898.51 	
Date: Nov 25
Value: 882.32 	
Date: Nov 20
Value: 871.04 	
Date: Nov 15
Value: 858.34 	
Date: Nov 10
Value: 845.25 	
Date: Nov 05
Value: 831.82 	
Date: Oct 31
Value: 1962.17 	
Date: Oct 25
Value: 1941.4 	
Date: Oct 20
Value: 1925.31 	
Date: Oct 15
Value: 1913.52 	
Date: Oct 10
Value: 1898.13 	
Date: Oct 05
Value: 1880.36 	
Date: Sep 30
Value: 1864.08 	
Date: Sep 25
Value: 1849.47 	
Date: Sep 20
Value: 1831.81 	
Date: Sep 15
Value: 1817.35 	
Date: Sep 10
Value: 1801.4 	
Date: Sep 05
Value: 1785.55 	
Date: Aug 31
Value: 1769.6 	
Date: Aug 25
Value: 1743.2 	
Date: Aug 20
Value: 1727.92 	
Date: Aug 15
Value: 1710.36 	
Date: Aug 10
Value: 1695.9 	
Date: Aug 05
Value: 1675.78 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1633.51 	
Date: Jul 20
Value: 1610.9 	
Date: Jul 15
Value: 1593.97 	
Date: Jul 10
Value: 1572.54 	
Date: Jul 05
Value: 1552.04 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1514.56 	
Date: Jun 20
Value: 1493.19 	
Date: Jun 15
Value: 1474.56 	
Date: Jun 10
Value: 1458.79 	
Date: Jun 05
Value: 1435.68 	
Date: May 31
Value: 1415.4 	
Date: May 25
Value: 1392.32 	
Date: May 20
Value: 1372.55 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1338.45 	
Date: May 05
Value: 1318.52 	
Date: Apr 30
Value: 1296.78 	
Date: Apr 25
Value: 1281.77 	
Date: Apr 20
Value: 1271.91 	
Date: Apr 15
Value: 1261.15 	
Date: Apr 10
Value: 1249.17 	
Date: Apr 05
Value: 1234.11 	
Date: Mar 31
Value: 1220.92 	
Date: Mar 25
Value: 1206.53 	
Date: Mar 20
Value: 1192.93 	
Date: Mar 15
Value: 1179.84 	
Date: Mar 10
Value: 1166.48 	
Date: Mar 05
Value: 1157.65 	
Date: Feb 28
Value: 1206.45 	
Date: Feb 25
Value: 1203.58 	
Date: Feb 20
Value: 1191.21 	
Date: Feb 15
Value: 1188.74 	
Date: Feb 10
Value: 1169.55 	
Date: Feb 05
Value: 1166.26 	
Date: Jan 31
Value: 1163.35 	
Date: Jan 25
Value: 1120.23 	
Date: Jan 20
Value: 1113.98 	
Date: Jan 15
Value: 1112.53 	
Date: Jan 10
Value: 1110.99 	
Date: Jan 05
Value: 1087.44 	
Date: Dec 31
Value: 1037.42 	
Date: Dec 25
Value: 1035.14 	
Date: Dec 20
Value: 1003.32 	
Date: Dec 15
Value: 993.75 	
Date: Dec 10
Value: 989.71 	
Date: Dec 05
Value: 967.86 	
Date: Nov 30
Value: 948.06 	
Date: Nov 25
Value: 938.87 	
Date: Nov 20
Value: 920.77 	
Date: Nov 15
Value: 897.19 	
Date: Nov 10
Value: 887.53 	
Date: Nov 05
Value: 885.23 	
Date: Oct 31
Value: 882.93 	
Date: Oct 25
Value: 879.05 	
Date: Oct 20
Value: 870.38 	
Date: Oct 15
Value: 861.13 	
Date: Oct 10
Value: 841.05 	
Date: Oct 05
Value: 823.52 	
Date: Sep 30
Value: 794.39 	
Date: Sep 25
Value: 754.92 	
Date: Sep 20
Value: 740.53 	
Date: Sep 15
Value: 734.1 	
Date: Sep 10
Value: 713.45 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 658.36 	
Date: Aug 25
Value: 651.42 	
Date: Aug 20
Value: 643.76 	
Date: Aug 15
Value: 624.44 	
Date: Aug 10
Value: 607.73 	
Date: Aug 05
Value: 589.7 	
Date: Jul 31
Value: 569.48 	
Date: Jul 25
Value: 558.96 	
Date: Jul 20
Value: 550.37 	
Date: Jul 15
Value: 536.17 	
Date: Jul 10
Value: 507.62 	
Date: Jul 05
Value: 487.19 	
Date: Jun 30
Value: 475.52 	
Date: Jun 25
Value: 448.22 	
Date: Jun 20
Value: 417.14 	
Date: Jun 15
Value: 408.06 	
Date: Jun 10
Value: 389.67 	
Date: Jun 05
Value: 362.33 	
Date: May 31
Value: 335.01 	
Date: May 25
Value: 298.51 	
Date: May 20
Value: 269.19 	
Date: May 15
Value: 240.8 	
Date: May 10
Value: 233.09 	
Date: May 05
Value: 203.9 	
Date: Apr 30
Value: 192.16 	
Date: Apr 25
Value: 181.48 	
Date: Apr 20
Value: 1266.76 	
Date: Apr 15
Value: 1254.42 	
Date: Apr 10
Value: 1244.41 	
Date: Apr 05
Value: 1241.04 	
Date: Mar 31
Value: 1238.7 	
Date: Mar 25
Value: 1232.96 	
Date: Mar 20
Value: 1220.76 	
Date: Mar 15
Value: 1216.86 	
Date: Mar 10
Value: 1211.55 	
Date: Mar 05
Value: 1207.96 	
Date: Feb 28
Value: 1176.63 	
Date: Feb 25
Value: 1167.3 	
Date: Feb 20
Value: 1143.68 	
Date: Feb 15
Value: 1131.99 	
Date: Feb 10
Value: 1127.28 	
Date: Feb 05
Value: 1106.27 	
Date: Jan 31
Value: 1101.25 	
Date: Jan 25
Value: 1095.27 	
Date: Jan 20
Value: 1070.5 	
Date: Jan 15
Value: 1037.71 	
Date: Jan 10
Value: 1036.32 	
Date: Jan 05
Value: 1031.57 	
Date: Dec 31
Value: 1004.48 	
Date: Dec 25
Value: 998.75 	
Date: Dec 20
Value: 977.54 	
Date: Dec 15
Value: 973.72 	
Date: Dec 10
Value: 927.48 	
Date: Dec 05
Value: 904.74 	
Date: Nov 30
Value: 860.02 	
Date: Nov 25
Value: 830.17 	
Date: Nov 20
Value: 822.42 	
Date: Nov 15
Value: 802.22 	
Date: Nov 10
Value: 763.86 	
Date: Nov 05
Value: 745.54 	
Date: Oct 31
Value: 2059.56 	
Date: Oct 25
Value: 2055.68 	
Date: Oct 20
Value: 2047.02 	
Date: Oct 15
Value: 2037.77 	
Date: Oct 10
Value: 2017.68 	
Date: Oct 05
Value: 2000.15 	
Date: Sep 30
Value: 1971.02 	
Date: Sep 25
Value: 1931.55 	
Date: Sep 20
Value: 1917.17 	
Date: Sep 15
Value: 1910.74 	
Date: Sep 10
Value: 1890.09 	
Date: Sep 05
Value: 1861.29 	
Date: Aug 31
Value: 1834.99 	
Date: Aug 25
Value: 1828.06 	
Date: Aug 20
Value: 1820.39 	
Date: Aug 15
Value: 1801.07 	
Date: Aug 10
Value: 1784.36 	
Date: Aug 05
Value: 1766.33 	
Date: Jul 31
Value: 1746.11 	
Date: Jul 25
Value: 1735.59 	
Date: Jul 20
Value: 1727 	
Date: Jul 15
Value: 1712.81 	
Date: Jul 10
Value: 1684.26 	
Date: Jul 05
Value: 1663.82 	
Date: Jun 30
Value: 1652.16 	
Date: Jun 25
Value: 1624.85 	
Date: Jun 20
Value: 1593.77 	
Date: Jun 15
Value: 1584.69 	
Date: Jun 10
Value: 1566.3 	
Date: Jun 05
Value: 1538.97 	
Date: May 31
Value: 1511.64 	
Date: May 25
Value: 1475.14 	
Date: May 20
Value: 1445.83 	
Date: May 15
Value: 1417.44 	
Date: May 10
Value: 1409.72 	
Date: May 05
Value: 1380.53 	
Date: Apr 30
Value: 1368.79 	
Date: Apr 25
Value: 1358.12 	
Date: Apr 20
Value: 1344.49 	
Date: Apr 15
Value: 1323.91 	
Date: Apr 10
Value: 1319.97 	
Date: Apr 05
Value: 1307.15 	
Date: Mar 31
Value: 1295.66 	
Date: Mar 25
Value: 1272.9 	
Date: Mar 20
Value: 1263.1 	
Date: Mar 15
Value: 1228.08 	
Date: Mar 10
Value: 1216.47 	
Date: Mar 05
Value: 1185.17 	
Date: Feb 28
Value: 1144.55 	
Date: Feb 25
Value: 1138.13 	
Date: Feb 20
Value: 1128.13 	
Date: Feb 15
Value: 1120.88 	
Date: Feb 10
Value: 1108.18 	
Date: Feb 05
Value: 1095.57 	
Date: Jan 31
Value: 1082.62 	
Date: Jan 25
Value: 1064.23 	
Date: Jan 20
Value: 1051.25 	
Date: Jan 15
Value: 1040.39 	
Date: Jan 10
Value: 1027.87 	
Date: Jan 05
Value: 1014.79 	
Date: Dec 31
Value: 998.4 	
Date: Dec 25
Value: 977.87 	
Date: Dec 20
Value: 961.29 	
Date: Dec 15
Value: 944.68 	
Date: Dec 10
Value: 932 	
Date: Dec 05
Value: 913.63 	
Date: Nov 30
Value: 898.51 	
Date: Nov 25
Value: 882.32 	
Date: Nov 20
Value: 871.04 	
Date: Nov 15
Value: 858.34 	
Date: Nov 10
Value: 845.25 	
Date: Nov 05
Value: 831.82 	
Date: Oct 31
Value: 1962.17 	
Date: Oct 25
Value: 1941.4 	
Date: Oct 20
Value: 1925.31 	
Date: Oct 15
Value: 1913.52 	
Date: Oct 10
Value: 1898.13 	
Date: Oct 05
Value: 1880.36 	
Date: Sep 30
Value: 1864.08 	
Date: Sep 25
Value: 1849.47 	
Date: Sep 20
Value: 1831.81 	
Date: Sep 15
Value: 1817.35 	
Date: Sep 10
Value: 1801.4 	
Date: Sep 05
Value: 1785.55 	
Date: Aug 31
Value: 1769.6 	
Date: Aug 25
Value: 1743.2 	
Date: Aug 20
Value: 1727.92 	
Date: Aug 15
Value: 1710.36 	
Date: Aug 10
Value: 1695.9 	
Date: Aug 05
Value: 1675.78 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1633.51 	
Date: Jul 20
Value: 1610.9 	
Date: Jul 15
Value: 1593.97 	
Date: Jul 10
Value: 1572.54 	
Date: Jul 05
Value: 1552.04 	
Date: Jun 30
Value: 1531.82 	
Date: Jun 25
Value: 1514.56 	
Date: Jun 20
Value: 1493.19 	
Date: Jun 15
Value: 1474.56 	
Date: Jun 10
Value: 1458.79 	
Date: Jun 05
Value: 1435.68 	
Date: May 31
Value: 1415.4 	
Date: May 25
Value: 1392.32 	
Date: May 20
Value: 1372.55 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1338.45 	
Date: May 05
Value: 1318.52 	
Date: Apr 30
Value: 1296.78 	
Date: Apr 25
Value: 1281.77 	
Date: Apr 20
Value: 1271.91 	
Date: Apr 15
Value: 1261.15 	
Date: Apr 10
Value: 1249.17 	
Date: Apr 05
Value: 1234.11 	
Date: Mar 31
Value: 1220.92 	
Date: Mar 25
Value: 1206.53 	
Date: Mar 20
Value: 1192.93 	
Date: Mar 15
Value: 1179.84 	
Date: Mar 10
Value: 1166.48 	
Date: Mar 05
Value: 1157.65

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 1518.14 	
Date: Feb 25
Value: 1515.43 	
Date: Feb 20
Value: 1508.08 	
Date: Feb 15
Value: 1505.33 	
Date: Feb 10
Value: 1493.78 	
Date: Feb 05
Value: 1485.27 	
Date: Jan 31
Value: 1482.39 	
Date: Jan 25
Value: 1417.73 	
Date: Jan 20
Value: 1407.31 	
Date: Jan 15
Value: 1404.41 	
Date: Jan 10
Value: 1402.57 	
Date: Jan 05
Value: 1382.14 	
Date: Dec 31
Value: 1337.64 	
Date: Dec 25
Value: 1336.14 	
Date: Dec 20
Value: 1309.71 	
Date: Dec 15
Value: 1294.42 	
Date: Dec 10
Value: 1291.42 	
Date: Dec 05
Value: 1270.63 	
Date: Nov 30
Value: 1260.67 	
Date: Nov 25
Value: 1253.28 	
Date: Nov 20
Value: 1219.97 	
Date: Nov 15
Value: 1192.84 	
Date: Nov 10
Value: 1184.11 	
Date: Nov 05
Value: 1182.02 	
Date: Oct 31
Value: 1179.96 	
Date: Oct 25
Value: 1172.99 	
Date: Oct 20
Value: 1162.7 	
Date: Oct 15
Value: 1144.97 	
Date: Oct 10
Value: 1125.46 	
Date: Oct 05
Value: 1088.39 	
Date: Sep 30
Value: 1064.27 	
Date: Sep 25
Value: 1026.86 	
Date: Sep 20
Value: 1011.2 	
Date: Sep 15
Value: 999.82 	
Date: Sep 10
Value: 966.22 	
Date: Sep 05
Value: 911.34 	
Date: Aug 31
Value: 892 	
Date: Aug 25
Value: 873.4 	
Date: Aug 20
Value: 862.23 	
Date: Aug 15
Value: 833.61 	
Date: Aug 10
Value: 818.09 	
Date: Aug 05
Value: 801.02 	
Date: Jul 31
Value: 776.42 	
Date: Jul 25
Value: 761.83 	
Date: Jul 20
Value: 742.24 	
Date: Jul 15
Value: 722.17 	
Date: Jul 10
Value: 686.54 	
Date: Jul 05
Value: 657.68 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 597.3 	
Date: Jun 20
Value: 546.28 	
Date: Jun 15
Value: 529.29 	
Date: Jun 10
Value: 512.42 	
Date: Jun 05
Value: 483.34 	
Date: May 31
Value: 439.55 	
Date: May 25
Value: 391.07 	
Date: May 20
Value: 357.93 	
Date: May 15
Value: 325.71 	
Date: May 10
Value: 313.26 	
Date: May 05
Value: 293.35 	
Date: Apr 30
Value: 279.09 	
Date: Apr 25
Value: 267.13 	
Date: Apr 20
Value: 1615.89 	
Date: Apr 15
Value: 1599.91 	
Date: Apr 10
Value: 1591.19 	
Date: Apr 05
Value: 1586.97 	
Date: Mar 31
Value: 1583.13 	
Date: Mar 25
Value: 1572 	
Date: Mar 20
Value: 1556.18 	
Date: Mar 15
Value: 1551.43 	
Date: Mar 10
Value: 1528.67 	
Date: Mar 05
Value: 1520.71 	
Date: Feb 28
Value: 1673.19 	
Date: Feb 25
Value: 1654.82 	
Date: Feb 20
Value: 1614.9 	
Date: Feb 15
Value: 1594.46 	
Date: Feb 10
Value: 1584.2 	
Date: Feb 05
Value: 1556.74 	
Date: Jan 31
Value: 1547.52 	
Date: Jan 25
Value: 1539.36 	
Date: Jan 20
Value: 1518.57 	
Date: Jan 15
Value: 1491.28 	
Date: Jan 10
Value: 1489.9 	
Date: Jan 05
Value: 1479.01 	
Date: Dec 31
Value: 1460.86 	
Date: Dec 25
Value: 1447.11 	
Date: Dec 20
Value: 1413.72 	
Date: Dec 15
Value: 1406.95 	
Date: Dec 10
Value: 1334.86 	
Date: Dec 05
Value: 1312.95 	
Date: Nov 30
Value: 1274.24 	
Date: Nov 25
Value: 1241.67 	
Date: Nov 20
Value: 1235.49 	
Date: Nov 15
Value: 1217.47 	
Date: Nov 10
Value: 1174.02 	
Date: Nov 05
Value: 1159.63 	
Date: Oct 31
Value: 2853.15 	
Date: Oct 25
Value: 2846.19 	
Date: Oct 20
Value: 2835.9 	
Date: Oct 15
Value: 2818.17 	
Date: Oct 10
Value: 2798.66 	
Date: Oct 05
Value: 2761.59 	
Date: Sep 30
Value: 2737.46 	
Date: Sep 25
Value: 2700.06 	
Date: Sep 20
Value: 2684.39 	
Date: Sep 15
Value: 2673.02 	
Date: Sep 10
Value: 2639.42 	
Date: Sep 05
Value: 2584.54 	
Date: Aug 31
Value: 2565.2 	
Date: Aug 25
Value: 2546.6 	
Date: Aug 20
Value: 2535.42 	
Date: Aug 15
Value: 2506.81 	
Date: Aug 10
Value: 2491.29 	
Date: Aug 05
Value: 2474.22 	
Date: Jul 31
Value: 2449.62 	
Date: Jul 25
Value: 2435.02 	
Date: Jul 20
Value: 2415.43 	
Date: Jul 15
Value: 2395.36 	
Date: Jul 10
Value: 2359.74 	
Date: Jul 05
Value: 2330.87 	
Date: Jun 30
Value: 2308.95 	
Date: Jun 25
Value: 2270.5 	
Date: Jun 20
Value: 2219.47 	
Date: Jun 15
Value: 2202.49 	
Date: Jun 10
Value: 2185.62 	
Date: Jun 05
Value: 2156.53 	
Date: May 31
Value: 2112.75 	
Date: May 25
Value: 2064.27 	
Date: May 20
Value: 2031.13 	
Date: May 15
Value: 1998.9 	
Date: May 10
Value: 1986.45 	
Date: May 05
Value: 1966.55 	
Date: Apr 30
Value: 1952.29 	
Date: Apr 25
Value: 1940.32 	
Date: Apr 20
Value: 1923.25 	
Date: Apr 15
Value: 1900.32 	
Date: Apr 10
Value: 1891.71 	
Date: Apr 05
Value: 1868.2 	
Date: Mar 31
Value: 1848.73 	
Date: Mar 25
Value: 1797.44 	
Date: Mar 20
Value: 1786.72 	
Date: Mar 15
Value: 1753.9 	
Date: Mar 10
Value: 1744.27 	
Date: Mar 05
Value: 1704.3 	
Date: Feb 28
Value: 1462.63 	
Date: Feb 25
Value: 1455.16 	
Date: Feb 20
Value: 1443.2 	
Date: Feb 15
Value: 1432.26 	
Date: Feb 10
Value: 1416.5 	
Date: Feb 05
Value: 1399.53 	
Date: Jan 31
Value: 1382.05 	
Date: Jan 25
Value: 1359.13 	
Date: Jan 20
Value: 1346.82 	
Date: Jan 15
Value: 1334 	
Date: Jan 10
Value: 1321.84 	
Date: Jan 05
Value: 1308.5 	
Date: Dec 31
Value: 1293.16 	
Date: Dec 25
Value: 1271.42 	
Date: Dec 20
Value: 1253.37 	
Date: Dec 15
Value: 1234.84 	
Date: Dec 10
Value: 1221.36 	
Date: Dec 05
Value: 1201.21 	
Date: Nov 30
Value: 1184.17 	
Date: Nov 25
Value: 1161.51 	
Date: Nov 20
Value: 1141.69 	
Date: Nov 15
Value: 1120.72 	
Date: Nov 10
Value: 1099.68 	
Date: Nov 05
Value: 1080.44 	
Date: Oct 31
Value: 2519.82 	
Date: Oct 25
Value: 2495.14 	
Date: Oct 20
Value: 2476.26 	
Date: Oct 15
Value: 2461.92 	
Date: Oct 10
Value: 2441.23 	
Date: Oct 05
Value: 2419.81 	
Date: Sep 30
Value: 2399.86 	
Date: Sep 25
Value: 2377.93 	
Date: Sep 20
Value: 2352.3 	
Date: Sep 15
Value: 2333.12 	
Date: Sep 10
Value: 2312 	
Date: Sep 05
Value: 2291.74 	
Date: Aug 31
Value: 2270.96 	
Date: Aug 25
Value: 2229.83 	
Date: Aug 20
Value: 2209.24 	
Date: Aug 15
Value: 2187.81 	
Date: Aug 10
Value: 2166.65 	
Date: Aug 05
Value: 2139.27 	
Date: Jul 31
Value: 2111.36 	
Date: Jul 25
Value: 2082.49 	
Date: Jul 20
Value: 2053.96 	
Date: Jul 15
Value: 2027.88 	
Date: Jul 10
Value: 1999.91 	
Date: Jul 05
Value: 1975.15 	
Date: Jun 30
Value: 1950.93 	
Date: Jun 25
Value: 1928.51 	
Date: Jun 20
Value: 1903.81 	
Date: Jun 15
Value: 1880.06 	
Date: Jun 10
Value: 1857.89 	
Date: Jun 05
Value: 1827.38 	
Date: May 31
Value: 1802.86 	
Date: May 25
Value: 1772.29 	
Date: May 20
Value: 1747.13 	
Date: May 15
Value: 1726.17 	
Date: May 10
Value: 1704.67 	
Date: May 05
Value: 1682.52 	
Date: Apr 30
Value: 1657.15 	
Date: Apr 25
Value: 1638.69 	
Date: Apr 20
Value: 1623.88 	
Date: Apr 15
Value: 1607.43 	
Date: Apr 10
Value: 1592.01 	
Date: Apr 05
Value: 1574.62 	
Date: Mar 31
Value: 1558.7 	
Date: Mar 25
Value: 1537.75 	
Date: Mar 20
Value: 1520.96 	
Date: Mar 15
Value: 1504.56 	
Date: Mar 10
Value: 1490.57 	
Date: Mar 05
Value: 1478.56 	
Date: Feb 28
Value: 1518.14 	
Date: Feb 25
Value: 1515.43 	
Date: Feb 20
Value: 1508.08 	
Date: Feb 15
Value: 1505.33 	
Date: Feb 10
Value: 1493.78 	
Date: Feb 05
Value: 1485.27 	
Date: Jan 31
Value: 1482.39 	
Date: Jan 25
Value: 1417.73 	
Date: Jan 20
Value: 1407.31 	
Date: Jan 15
Value: 1404.41 	
Date: Jan 10
Value: 1402.57 	
Date: Jan 05
Value: 1382.14 	
Date: Dec 31
Value: 1337.64 	
Date: Dec 25
Value: 1336.14 	
Date: Dec 20
Value: 1309.71 	
Date: Dec 15
Value: 1294.42 	
Date: Dec 10
Value: 1291.42 	
Date: Dec 05
Value: 1270.63 	
Date: Nov 30
Value: 1260.67 	
Date: Nov 25
Value: 1253.28 	
Date: Nov 20
Value: 1219.97 	
Date: Nov 15
Value: 1192.84 	
Date: Nov 10
Value: 1184.11 	
Date: Nov 05
Value: 1182.02 	
Date: Oct 31
Value: 1179.96 	
Date: Oct 25
Value: 1172.99 	
Date: Oct 20
Value: 1162.7 	
Date: Oct 15
Value: 1144.97 	
Date: Oct 10
Value: 1125.46 	
Date: Oct 05
Value: 1088.39 	
Date: Sep 30
Value: 1064.27 	
Date: Sep 25
Value: 1026.86 	
Date: Sep 20
Value: 1011.2 	
Date: Sep 15
Value: 999.82 	
Date: Sep 10
Value: 966.22 	
Date: Sep 05
Value: 911.34 	
Date: Aug 31
Value: 892 	
Date: Aug 25
Value: 873.4 	
Date: Aug 20
Value: 862.23 	
Date: Aug 15
Value: 833.61 	
Date: Aug 10
Value: 818.09 	
Date: Aug 05
Value: 801.02 	
Date: Jul 31
Value: 776.42 	
Date: Jul 25
Value: 761.83 	
Date: Jul 20
Value: 742.24 	
Date: Jul 15
Value: 722.17 	
Date: Jul 10
Value: 686.54 	
Date: Jul 05
Value: 657.68 	
Date: Jun 30
Value: 635.76 	
Date: Jun 25
Value: 597.3 	
Date: Jun 20
Value: 546.28 	
Date: Jun 15
Value: 529.29 	
Date: Jun 10
Value: 512.42 	
Date: Jun 05
Value: 483.34 	
Date: May 31
Value: 439.55 	
Date: May 25
Value: 391.07 	
Date: May 20
Value: 357.93 	
Date: May 15
Value: 325.71 	
Date: May 10
Value: 313.26 	
Date: May 05
Value: 293.35 	
Date: Apr 30
Value: 279.09 	
Date: Apr 25
Value: 267.13 	
Date: Apr 20
Value: 1615.89 	
Date: Apr 15
Value: 1599.91 	
Date: Apr 10
Value: 1591.19 	
Date: Apr 05
Value: 1586.97 	
Date: Mar 31
Value: 1583.13 	
Date: Mar 25
Value: 1572 	
Date: Mar 20
Value: 1556.18 	
Date: Mar 15
Value: 1551.43 	
Date: Mar 10
Value: 1528.67 	
Date: Mar 05
Value: 1520.71 	
Date: Feb 28
Value: 1673.19 	
Date: Feb 25
Value: 1654.82 	
Date: Feb 20
Value: 1614.9 	
Date: Feb 15
Value: 1594.46 	
Date: Feb 10
Value: 1584.2 	
Date: Feb 05
Value: 1556.74 	
Date: Jan 31
Value: 1547.52 	
Date: Jan 25
Value: 1539.36 	
Date: Jan 20
Value: 1518.57 	
Date: Jan 15
Value: 1491.28 	
Date: Jan 10
Value: 1489.9 	
Date: Jan 05
Value: 1479.01 	
Date: Dec 31
Value: 1460.86 	
Date: Dec 25
Value: 1447.11 	
Date: Dec 20
Value: 1413.72 	
Date: Dec 15
Value: 1406.95 	
Date: Dec 10
Value: 1334.86 	
Date: Dec 05
Value: 1312.95 	
Date: Nov 30
Value: 1274.24 	
Date: Nov 25
Value: 1241.67 	
Date: Nov 20
Value: 1235.49 	
Date: Nov 15
Value: 1217.47 	
Date: Nov 10
Value: 1174.02 	
Date: Nov 05
Value: 1159.63 	
Date: Oct 31
Value: 2853.15 	
Date: Oct 25
Value: 2846.19 	
Date: Oct 20
Value: 2835.9 	
Date: Oct 15
Value: 2818.17 	
Date: Oct 10
Value: 2798.66 	
Date: Oct 05
Value: 2761.59 	
Date: Sep 30
Value: 2737.46 	
Date: Sep 25
Value: 2700.06 	
Date: Sep 20
Value: 2684.39 	
Date: Sep 15
Value: 2673.02 	
Date: Sep 10
Value: 2639.42 	
Date: Sep 05
Value: 2584.54 	
Date: Aug 31
Value: 2565.2 	
Date: Aug 25
Value: 2546.6 	
Date: Aug 20
Value: 2535.42 	
Date: Aug 15
Value: 2506.81 	
Date: Aug 10
Value: 2491.29 	
Date: Aug 05
Value: 2474.22 	
Date: Jul 31
Value: 2449.62 	
Date: Jul 25
Value: 2435.02 	
Date: Jul 20
Value: 2415.43 	
Date: Jul 15
Value: 2395.36 	
Date: Jul 10
Value: 2359.74 	
Date: Jul 05
Value: 2330.87 	
Date: Jun 30
Value: 2308.95 	
Date: Jun 25
Value: 2270.5 	
Date: Jun 20
Value: 2219.47 	
Date: Jun 15
Value: 2202.49 	
Date: Jun 10
Value: 2185.62 	
Date: Jun 05
Value: 2156.53 	
Date: May 31
Value: 2112.75 	
Date: May 25
Value: 2064.27 	
Date: May 20
Value: 2031.13 	
Date: May 15
Value: 1998.9 	
Date: May 10
Value: 1986.45 	
Date: May 05
Value: 1966.55 	
Date: Apr 30
Value: 1952.29 	
Date: Apr 25
Value: 1940.32 	
Date: Apr 20
Value: 1923.25 	
Date: Apr 15
Value: 1900.32 	
Date: Apr 10
Value: 1891.71 	
Date: Apr 05
Value: 1868.2 	
Date: Mar 31
Value: 1848.73 	
Date: Mar 25
Value: 1797.44 	
Date: Mar 20
Value: 1786.72 	
Date: Mar 15
Value: 1753.9 	
Date: Mar 10
Value: 1744.27 	
Date: Mar 05
Value: 1704.3 	
Date: Feb 28
Value: 1462.63 	
Date: Feb 25
Value: 1455.16 	
Date: Feb 20
Value: 1443.2 	
Date: Feb 15
Value: 1432.26 	
Date: Feb 10
Value: 1416.5 	
Date: Feb 05
Value: 1399.53 	
Date: Jan 31
Value: 1382.05 	
Date: Jan 25
Value: 1359.13 	
Date: Jan 20
Value: 1346.82 	
Date: Jan 15
Value: 1334 	
Date: Jan 10
Value: 1321.84 	
Date: Jan 05
Value: 1308.5 	
Date: Dec 31
Value: 1293.16 	
Date: Dec 25
Value: 1271.42 	
Date: Dec 20
Value: 1253.37 	
Date: Dec 15
Value: 1234.84 	
Date: Dec 10
Value: 1221.36 	
Date: Dec 05
Value: 1201.21 	
Date: Nov 30
Value: 1184.17 	
Date: Nov 25
Value: 1161.51 	
Date: Nov 20
Value: 1141.69 	
Date: Nov 15
Value: 1120.72 	
Date: Nov 10
Value: 1099.68 	
Date: Nov 05
Value: 1080.44 	
Date: Oct 31
Value: 2519.82 	
Date: Oct 25
Value: 2495.14 	
Date: Oct 20
Value: 2476.26 	
Date: Oct 15
Value: 2461.92 	
Date: Oct 10
Value: 2441.23 	
Date: Oct 05
Value: 2419.81 	
Date: Sep 30
Value: 2399.86 	
Date: Sep 25
Value: 2377.93 	
Date: Sep 20
Value: 2352.3 	
Date: Sep 15
Value: 2333.12 	
Date: Sep 10
Value: 2312 	
Date: Sep 05
Value: 2291.74 	
Date: Aug 31
Value: 2270.96 	
Date: Aug 25
Value: 2229.83 	
Date: Aug 20
Value: 2209.24 	
Date: Aug 15
Value: 2187.81 	
Date: Aug 10
Value: 2166.65 	
Date: Aug 05
Value: 2139.27 	
Date: Jul 31
Value: 2111.36 	
Date: Jul 25
Value: 2082.49 	
Date: Jul 20
Value: 2053.96 	
Date: Jul 15
Value: 2027.88 	
Date: Jul 10
Value: 1999.91 	
Date: Jul 05
Value: 1975.15 	
Date: Jun 30
Value: 1950.93 	
Date: Jun 25
Value: 1928.51 	
Date: Jun 20
Value: 1903.81 	
Date: Jun 15
Value: 1880.06 	
Date: Jun 10
Value: 1857.89 	
Date: Jun 05
Value: 1827.38 	
Date: May 31
Value: 1802.86 	
Date: May 25
Value: 1772.29 	
Date: May 20
Value: 1747.13 	
Date: May 15
Value: 1726.17 	
Date: May 10
Value: 1704.67 	
Date: May 05
Value: 1682.52 	
Date: Apr 30
Value: 1657.15 	
Date: Apr 25
Value: 1638.69 	
Date: Apr 20
Value: 1623.88 	
Date: Apr 15
Value: 1607.43 	
Date: Apr 10
Value: 1592.01 	
Date: Apr 05
Value: 1574.62 	
Date: Mar 31
Value: 1558.7 	
Date: Mar 25
Value: 1537.75 	
Date: Mar 20
Value: 1520.96 	
Date: Mar 15
Value: 1504.56 	
Date: Mar 10
Value: 1490.57 	
Date: Mar 05
Value: 1478.56

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 1256.73 	
Date: Feb 25
Value: 1254.3 	
Date: Feb 20
Value: 1239.87 	
Date: Feb 15
Value: 1237.1 	
Date: Feb 10
Value: 1226.03 	
Date: Feb 05
Value: 1220.63 	
Date: Jan 31
Value: 1218.1 	
Date: Jan 25
Value: 1164.07 	
Date: Jan 20
Value: 1154.53 	
Date: Jan 15
Value: 1153.16 	
Date: Jan 10
Value: 1150.85 	
Date: Jan 05
Value: 1117.71 	
Date: Dec 31
Value: 1088.92 	
Date: Dec 25
Value: 1086.54 	
Date: Dec 20
Value: 1043.55 	
Date: Dec 15
Value: 1020.69 	
Date: Dec 10
Value: 1016.68 	
Date: Dec 05
Value: 991.17 	
Date: Nov 30
Value: 979.42 	
Date: Nov 25
Value: 971.71 	
Date: Nov 20
Value: 952.69 	
Date: Nov 15
Value: 919.56 	
Date: Nov 10
Value: 913.27 	
Date: Nov 05
Value: 911.19 	
Date: Oct 31
Value: 909.15 	
Date: Oct 25
Value: 900.93 	
Date: Oct 20
Value: 896.85 	
Date: Oct 15
Value: 875.62 	
Date: Oct 10
Value: 862.66 	
Date: Oct 05
Value: 814.09 	
Date: Sep 30
Value: 784.99 	
Date: Sep 25
Value: 743.88 	
Date: Sep 20
Value: 724.74 	
Date: Sep 15
Value: 717.24 	
Date: Sep 10
Value: 690.72 	
Date: Sep 05
Value: 651.04 	
Date: Aug 31
Value: 634.11 	
Date: Aug 25
Value: 626.96 	
Date: Aug 20
Value: 616.24 	
Date: Aug 15
Value: 592.67 	
Date: Aug 10
Value: 575.67 	
Date: Aug 05
Value: 566.8 	
Date: Jul 31
Value: 552.08 	
Date: Jul 25
Value: 544.45 	
Date: Jul 20
Value: 533.12 	
Date: Jul 15
Value: 520.55 	
Date: Jul 10
Value: 497.72 	
Date: Jul 05
Value: 475.12 	
Date: Jun 30
Value: 465.71 	
Date: Jun 25
Value: 438.82 	
Date: Jun 20
Value: 411.71 	
Date: Jun 15
Value: 400.97 	
Date: Jun 10
Value: 380.19 	
Date: Jun 05
Value: 355.78 	
Date: May 31
Value: 343.32 	
Date: May 25
Value: 314.73 	
Date: May 20
Value: 294.75 	
Date: May 15
Value: 273.38 	
Date: May 10
Value: 261.61 	
Date: May 05
Value: 232.59 	
Date: Apr 30
Value: 207.85 	
Date: Apr 25
Value: 188.67 	
Date: Apr 20
Value: 1359.66 	
Date: Apr 15
Value: 1318.13 	
Date: Apr 10
Value: 1307.47 	
Date: Apr 05
Value: 1304.53 	
Date: Mar 31
Value: 1300.95 	
Date: Mar 25
Value: 1296.62 	
Date: Mar 20
Value: 1282.6 	
Date: Mar 15
Value: 1277.09 	
Date: Mar 10
Value: 1267.09 	
Date: Mar 05
Value: 1258.76 	
Date: Feb 28
Value: 1316.41 	
Date: Feb 25
Value: 1305.81 	
Date: Feb 20
Value: 1281.58 	
Date: Feb 15
Value: 1273.12 	
Date: Feb 10
Value: 1267.45 	
Date: Feb 05
Value: 1244.71 	
Date: Jan 31
Value: 1240.56 	
Date: Jan 25
Value: 1237.51 	
Date: Jan 20
Value: 1221.61 	
Date: Jan 15
Value: 1182.48 	
Date: Jan 10
Value: 1181.07 	
Date: Jan 05
Value: 1176.11 	
Date: Dec 31
Value: 1143.48 	
Date: Dec 25
Value: 1136.48 	
Date: Dec 20
Value: 1124.6 	
Date: Dec 15
Value: 1121.67 	
Date: Dec 10
Value: 1051.9 	
Date: Dec 05
Value: 1022.51 	
Date: Nov 30
Value: 971.88 	
Date: Nov 25
Value: 948.52 	
Date: Nov 20
Value: 945.14 	
Date: Nov 15
Value: 938.88 	
Date: Nov 10
Value: 883.82 	
Date: Nov 05
Value: 869.57 	
Date: Oct 31
Value: 2225.56 	
Date: Oct 25
Value: 2217.34 	
Date: Oct 20
Value: 2213.26 	
Date: Oct 15
Value: 2192.03 	
Date: Oct 10
Value: 2179.07 	
Date: Oct 05
Value: 2130.5 	
Date: Sep 30
Value: 2101.4 	
Date: Sep 25
Value: 2060.29 	
Date: Sep 20
Value: 2041.15 	
Date: Sep 15
Value: 2033.65 	
Date: Sep 10
Value: 2007.13 	
Date: Sep 05
Value: 1967.45 	
Date: Aug 31
Value: 1950.52 	
Date: Aug 25
Value: 1943.38 	
Date: Aug 20
Value: 1932.65 	
Date: Aug 15
Value: 1909.08 	
Date: Aug 10
Value: 1892.08 	
Date: Aug 05
Value: 1883.21 	
Date: Jul 31
Value: 1868.49 	
Date: Jul 25
Value: 1860.86 	
Date: Jul 20
Value: 1849.53 	
Date: Jul 15
Value: 1836.96 	
Date: Jul 10
Value: 1814.14 	
Date: Jul 05
Value: 1791.54 	
Date: Jun 30
Value: 1782.12 	
Date: Jun 25
Value: 1755.23 	
Date: Jun 20
Value: 1728.12 	
Date: Jun 15
Value: 1717.38 	
Date: Jun 10
Value: 1696.61 	
Date: Jun 05
Value: 1672.19 	
Date: May 31
Value: 1659.73 	
Date: May 25
Value: 1631.14 	
Date: May 20
Value: 1611.17 	
Date: May 15
Value: 1589.8 	
Date: May 10
Value: 1578.02 	
Date: May 05
Value: 1549 	
Date: Apr 30
Value: 1524.26 	
Date: Apr 25
Value: 1505.08 	
Date: Apr 20
Value: 1498.67 	
Date: Apr 15
Value: 1484.72 	
Date: Apr 10
Value: 1480.4 	
Date: Apr 05
Value: 1460.49 	
Date: Mar 31
Value: 1449.89 	
Date: Mar 25
Value: 1405.82 	
Date: Mar 20
Value: 1394.41 	
Date: Mar 15
Value: 1369.35 	
Date: Mar 10
Value: 1362.62 	
Date: Mar 05
Value: 1336.67 	
Date: Feb 28
Value: 1194.45 	
Date: Feb 25
Value: 1188.27 	
Date: Feb 20
Value: 1176.98 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1154.57 	
Date: Feb 05
Value: 1140.68 	
Date: Jan 31
Value: 1127.13 	
Date: Jan 25
Value: 1108.86 	
Date: Jan 20
Value: 1096 	
Date: Jan 15
Value: 1084.1 	
Date: Jan 10
Value: 1072.48 	
Date: Jan 05
Value: 1059.91 	
Date: Dec 31
Value: 1043.84 	
Date: Dec 25
Value: 1021.6 	
Date: Dec 20
Value: 1001.74 	
Date: Dec 15
Value: 982.82 	
Date: Dec 10
Value: 967.48 	
Date: Dec 05
Value: 948.3 	
Date: Nov 30
Value: 932.39 	
Date: Nov 25
Value: 915.11 	
Date: Nov 20
Value: 901.43 	
Date: Nov 15
Value: 888.92 	
Date: Nov 10
Value: 871.31 	
Date: Nov 05
Value: 856.35 	
Date: Oct 31
Value: 2031.62 	
Date: Oct 25
Value: 2006.08 	
Date: Oct 20
Value: 1988.24 	
Date: Oct 15
Value: 1972.55 	
Date: Oct 10
Value: 1951.65 	
Date: Oct 05
Value: 1932.47 	
Date: Sep 30
Value: 1909.97 	
Date: Sep 25
Value: 1888.75 	
Date: Sep 20
Value: 1866.59 	
Date: Sep 15
Value: 1847.38 	
Date: Sep 10
Value: 1828.57 	
Date: Sep 05
Value: 1808.6 	
Date: Aug 31
Value: 1793.14 	
Date: Aug 25
Value: 1767.25 	
Date: Aug 20
Value: 1753.7 	
Date: Aug 15
Value: 1738.1 	
Date: Aug 10
Value: 1724.98 	
Date: Aug 05
Value: 1707.34 	
Date: Jul 31
Value: 1690.07 	
Date: Jul 25
Value: 1669.02 	
Date: Jul 20
Value: 1650.07 	
Date: Jul 15
Value: 1634.42 	
Date: Jul 10
Value: 1616.01 	
Date: Jul 05
Value: 1597.65 	
Date: Jun 30
Value: 1580.58 	
Date: Jun 25
Value: 1561.44 	
Date: Jun 20
Value: 1542.44 	
Date: Jun 15
Value: 1524.54 	
Date: Jun 10
Value: 1509.43 	
Date: Jun 05
Value: 1487.64 	
Date: May 31
Value: 1467.04 	
Date: May 25
Value: 1444.83 	
Date: May 20
Value: 1425.84 	
Date: May 15
Value: 1408.33 	
Date: May 10
Value: 1391.37 	
Date: May 05
Value: 1372.83 	
Date: Apr 30
Value: 1350.25 	
Date: Apr 25
Value: 1335.03 	
Date: Apr 20
Value: 1323.84 	
Date: Apr 15
Value: 1312.09 	
Date: Apr 10
Value: 1300.83 	
Date: Apr 05
Value: 1286.06 	
Date: Mar 31
Value: 1273.37 	
Date: Mar 25
Value: 1257.55 	
Date: Mar 20
Value: 1243.6 	
Date: Mar 15
Value: 1232.63 	
Date: Mar 10
Value: 1219.81 	
Date: Mar 05
Value: 1209.96 	
Date: Feb 28
Value: 1256.73 	
Date: Feb 25
Value: 1254.3 	
Date: Feb 20
Value: 1239.87 	
Date: Feb 15
Value: 1237.1 	
Date: Feb 10
Value: 1226.03 	
Date: Feb 05
Value: 1220.63 	
Date: Jan 31
Value: 1218.1 	
Date: Jan 25
Value: 1164.07 	
Date: Jan 20
Value: 1154.53 	
Date: Jan 15
Value: 1153.16 	
Date: Jan 10
Value: 1150.85 	
Date: Jan 05
Value: 1117.71 	
Date: Dec 31
Value: 1088.92 	
Date: Dec 25
Value: 1086.54 	
Date: Dec 20
Value: 1043.55 	
Date: Dec 15
Value: 1020.69 	
Date: Dec 10
Value: 1016.68 	
Date: Dec 05
Value: 991.17 	
Date: Nov 30
Value: 979.42 	
Date: Nov 25
Value: 971.71 	
Date: Nov 20
Value: 952.69 	
Date: Nov 15
Value: 919.56 	
Date: Nov 10
Value: 913.27 	
Date: Nov 05
Value: 911.19 	
Date: Oct 31
Value: 909.15 	
Date: Oct 25
Value: 900.93 	
Date: Oct 20
Value: 896.85 	
Date: Oct 15
Value: 875.62 	
Date: Oct 10
Value: 862.66 	
Date: Oct 05
Value: 814.09 	
Date: Sep 30
Value: 784.99 	
Date: Sep 25
Value: 743.88 	
Date: Sep 20
Value: 724.74 	
Date: Sep 15
Value: 717.24 	
Date: Sep 10
Value: 690.72 	
Date: Sep 05
Value: 651.04 	
Date: Aug 31
Value: 634.11 	
Date: Aug 25
Value: 626.96 	
Date: Aug 20
Value: 616.24 	
Date: Aug 15
Value: 592.67 	
Date: Aug 10
Value: 575.67 	
Date: Aug 05
Value: 566.8 	
Date: Jul 31
Value: 552.08 	
Date: Jul 25
Value: 544.45 	
Date: Jul 20
Value: 533.12 	
Date: Jul 15
Value: 520.55 	
Date: Jul 10
Value: 497.72 	
Date: Jul 05
Value: 475.12 	
Date: Jun 30
Value: 465.71 	
Date: Jun 25
Value: 438.82 	
Date: Jun 20
Value: 411.71 	
Date: Jun 15
Value: 400.97 	
Date: Jun 10
Value: 380.19 	
Date: Jun 05
Value: 355.78 	
Date: May 31
Value: 343.32 	
Date: May 25
Value: 314.73 	
Date: May 20
Value: 294.75 	
Date: May 15
Value: 273.38 	
Date: May 10
Value: 261.61 	
Date: May 05
Value: 232.59 	
Date: Apr 30
Value: 207.85 	
Date: Apr 25
Value: 188.67 	
Date: Apr 20
Value: 1359.66 	
Date: Apr 15
Value: 1318.13 	
Date: Apr 10
Value: 1307.47 	
Date: Apr 05
Value: 1304.53 	
Date: Mar 31
Value: 1300.95 	
Date: Mar 25
Value: 1296.62 	
Date: Mar 20
Value: 1282.6 	
Date: Mar 15
Value: 1277.09 	
Date: Mar 10
Value: 1267.09 	
Date: Mar 05
Value: 1258.76 	
Date: Feb 28
Value: 1316.41 	
Date: Feb 25
Value: 1305.81 	
Date: Feb 20
Value: 1281.58 	
Date: Feb 15
Value: 1273.12 	
Date: Feb 10
Value: 1267.45 	
Date: Feb 05
Value: 1244.71 	
Date: Jan 31
Value: 1240.56 	
Date: Jan 25
Value: 1237.51 	
Date: Jan 20
Value: 1221.61 	
Date: Jan 15
Value: 1182.48 	
Date: Jan 10
Value: 1181.07 	
Date: Jan 05
Value: 1176.11 	
Date: Dec 31
Value: 1143.48 	
Date: Dec 25
Value: 1136.48 	
Date: Dec 20
Value: 1124.6 	
Date: Dec 15
Value: 1121.67 	
Date: Dec 10
Value: 1051.9 	
Date: Dec 05
Value: 1022.51 	
Date: Nov 30
Value: 971.88 	
Date: Nov 25
Value: 948.52 	
Date: Nov 20
Value: 945.14 	
Date: Nov 15
Value: 938.88 	
Date: Nov 10
Value: 883.82 	
Date: Nov 05
Value: 869.57 	
Date: Oct 31
Value: 2225.56 	
Date: Oct 25
Value: 2217.34 	
Date: Oct 20
Value: 2213.26 	
Date: Oct 15
Value: 2192.03 	
Date: Oct 10
Value: 2179.07 	
Date: Oct 05
Value: 2130.5 	
Date: Sep 30
Value: 2101.4 	
Date: Sep 25
Value: 2060.29 	
Date: Sep 20
Value: 2041.15 	
Date: Sep 15
Value: 2033.65 	
Date: Sep 10
Value: 2007.13 	
Date: Sep 05
Value: 1967.45 	
Date: Aug 31
Value: 1950.52 	
Date: Aug 25
Value: 1943.38 	
Date: Aug 20
Value: 1932.65 	
Date: Aug 15
Value: 1909.08 	
Date: Aug 10
Value: 1892.08 	
Date: Aug 05
Value: 1883.21 	
Date: Jul 31
Value: 1868.49 	
Date: Jul 25
Value: 1860.86 	
Date: Jul 20
Value: 1849.53 	
Date: Jul 15
Value: 1836.96 	
Date: Jul 10
Value: 1814.14 	
Date: Jul 05
Value: 1791.54 	
Date: Jun 30
Value: 1782.12 	
Date: Jun 25
Value: 1755.23 	
Date: Jun 20
Value: 1728.12 	
Date: Jun 15
Value: 1717.38 	
Date: Jun 10
Value: 1696.61 	
Date: Jun 05
Value: 1672.19 	
Date: May 31
Value: 1659.73 	
Date: May 25
Value: 1631.14 	
Date: May 20
Value: 1611.17 	
Date: May 15
Value: 1589.8 	
Date: May 10
Value: 1578.02 	
Date: May 05
Value: 1549 	
Date: Apr 30
Value: 1524.26 	
Date: Apr 25
Value: 1505.08 	
Date: Apr 20
Value: 1498.67 	
Date: Apr 15
Value: 1484.72 	
Date: Apr 10
Value: 1480.4 	
Date: Apr 05
Value: 1460.49 	
Date: Mar 31
Value: 1449.89 	
Date: Mar 25
Value: 1405.82 	
Date: Mar 20
Value: 1394.41 	
Date: Mar 15
Value: 1369.35 	
Date: Mar 10
Value: 1362.62 	
Date: Mar 05
Value: 1336.67 	
Date: Feb 28
Value: 1194.45 	
Date: Feb 25
Value: 1188.27 	
Date: Feb 20
Value: 1176.98 	
Date: Feb 15
Value: 1167.75 	
Date: Feb 10
Value: 1154.57 	
Date: Feb 05
Value: 1140.68 	
Date: Jan 31
Value: 1127.13 	
Date: Jan 25
Value: 1108.86 	
Date: Jan 20
Value: 1096 	
Date: Jan 15
Value: 1084.1 	
Date: Jan 10
Value: 1072.48 	
Date: Jan 05
Value: 1059.91 	
Date: Dec 31
Value: 1043.84 	
Date: Dec 25
Value: 1021.6 	
Date: Dec 20
Value: 1001.74 	
Date: Dec 15
Value: 982.82 	
Date: Dec 10
Value: 967.48 	
Date: Dec 05
Value: 948.3 	
Date: Nov 30
Value: 932.39 	
Date: Nov 25
Value: 915.11 	
Date: Nov 20
Value: 901.43 	
Date: Nov 15
Value: 888.92 	
Date: Nov 10
Value: 871.31 	
Date: Nov 05
Value: 856.35 	
Date: Oct 31
Value: 2031.62 	
Date: Oct 25
Value: 2006.08 	
Date: Oct 20
Value: 1988.24 	
Date: Oct 15
Value: 1972.55 	
Date: Oct 10
Value: 1951.65 	
Date: Oct 05
Value: 1932.47 	
Date: Sep 30
Value: 1909.97 	
Date: Sep 25
Value: 1888.75 	
Date: Sep 20
Value: 1866.59 	
Date: Sep 15
Value: 1847.38 	
Date: Sep 10
Value: 1828.57 	
Date: Sep 05
Value: 1808.6 	
Date: Aug 31
Value: 1793.14 	
Date: Aug 25
Value: 1767.25 	
Date: Aug 20
Value: 1753.7 	
Date: Aug 15
Value: 1738.1 	
Date: Aug 10
Value: 1724.98 	
Date: Aug 05
Value: 1707.34 	
Date: Jul 31
Value: 1690.07 	
Date: Jul 25
Value: 1669.02 	
Date: Jul 20
Value: 1650.07 	
Date: Jul 15
Value: 1634.42 	
Date: Jul 10
Value: 1616.01 	
Date: Jul 05
Value: 1597.65 	
Date: Jun 30
Value: 1580.58 	
Date: Jun 25
Value: 1561.44 	
Date: Jun 20
Value: 1542.44 	
Date: Jun 15
Value: 1524.54 	
Date: Jun 10
Value: 1509.43 	
Date: Jun 05
Value: 1487.64 	
Date: May 31
Value: 1467.04 	
Date: May 25
Value: 1444.83 	
Date: May 20
Value: 1425.84 	
Date: May 15
Value: 1408.33 	
Date: May 10
Value: 1391.37 	
Date: May 05
Value: 1372.83 	
Date: Apr 30
Value: 1350.25 	
Date: Apr 25
Value: 1335.03 	
Date: Apr 20
Value: 1323.84 	
Date: Apr 15
Value: 1312.09 	
Date: Apr 10
Value: 1300.83 	
Date: Apr 05
Value: 1286.06 	
Date: Mar 31
Value: 1273.37 	
Date: Mar 25
Value: 1257.55 	
Date: Mar 20
Value: 1243.6 	
Date: Mar 15
Value: 1232.63 	
Date: Mar 10
Value: 1219.81 	
Date: Mar 05
Value: 1209.96

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 1694.11 	
Date: Feb 25
Value: 1691.64 	
Date: Feb 20
Value: 1678.31 	
Date: Feb 15
Value: 1675.82 	
Date: Feb 10
Value: 1668.9 	
Date: Feb 05
Value: 1660.6 	
Date: Jan 31
Value: 1656.67 	
Date: Jan 25
Value: 1588.98 	
Date: Jan 20
Value: 1573.41 	
Date: Jan 15
Value: 1570.32 	
Date: Jan 10
Value: 1568.24 	
Date: Jan 05
Value: 1524.24 	
Date: Dec 31
Value: 1501.22 	
Date: Dec 25
Value: 1499.85 	
Date: Dec 20
Value: 1482.31 	
Date: Dec 15
Value: 1469.74 	
Date: Dec 10
Value: 1466.55 	
Date: Dec 05
Value: 1458.35 	
Date: Nov 30
Value: 1457.03 	
Date: Nov 25
Value: 1454.15 	
Date: Nov 20
Value: 1437.17 	
Date: Nov 15
Value: 1421.46 	
Date: Nov 10
Value: 1416.64 	
Date: Nov 05
Value: 1415.57 	
Date: Oct 31
Value: 1414.52 	
Date: Oct 25
Value: 1402.67 	
Date: Oct 20
Value: 1395.31 	
Date: Oct 15
Value: 1352.38 	
Date: Oct 10
Value: 1340.8 	
Date: Oct 05
Value: 1234.05 	
Date: Sep 30
Value: 1217.34 	
Date: Sep 25
Value: 1181.97 	
Date: Sep 20
Value: 1162.79 	
Date: Sep 15
Value: 1147.73 	
Date: Sep 10
Value: 1126.32 	
Date: Sep 05
Value: 1035.12 	
Date: Aug 31
Value: 1000.94 	
Date: Aug 25
Value: 972.55 	
Date: Aug 20
Value: 962.79 	
Date: Aug 15
Value: 942.76 	
Date: Aug 10
Value: 928.17 	
Date: Aug 05
Value: 906.66 	
Date: Jul 31
Value: 897.05 	
Date: Jul 25
Value: 888.62 	
Date: Jul 20
Value: 879.25 	
Date: Jul 15
Value: 849.96 	
Date: Jul 10
Value: 816.15 	
Date: Jul 05
Value: 771.25 	
Date: Jun 30
Value: 763.52 	
Date: Jun 25
Value: 728.76 	
Date: Jun 20
Value: 682.57 	
Date: Jun 15
Value: 650.69 	
Date: Jun 10
Value: 624.51 	
Date: Jun 05
Value: 603.52 	
Date: May 31
Value: 592.24 	
Date: May 25
Value: 570.73 	
Date: May 20
Value: 530.26 	
Date: May 15
Value: 470.01 	
Date: May 10
Value: 439.54 	
Date: May 05
Value: 403.87 	
Date: Apr 30
Value: 366.4 	
Date: Apr 25
Value: 332.71 	
Date: Apr 20
Value: 1886.26 	
Date: Apr 15
Value: 1825.84 	
Date: Apr 10
Value: 1804.61 	
Date: Apr 05
Value: 1801.67 	
Date: Mar 31
Value: 1798.35 	
Date: Mar 25
Value: 1792.37 	
Date: Mar 20
Value: 1762.56 	
Date: Mar 15
Value: 1755.43 	
Date: Mar 10
Value: 1710.01 	
Date: Mar 05
Value: 1698.02 	
Date: Feb 28
Value: 1796.14 	
Date: Feb 25
Value: 1767.91 	
Date: Feb 20
Value: 1710.33 	
Date: Feb 15
Value: 1693.4 	
Date: Feb 10
Value: 1681.04 	
Date: Feb 05
Value: 1632.8 	
Date: Jan 31
Value: 1623.12 	
Date: Jan 25
Value: 1621 	
Date: Jan 20
Value: 1610.66 	
Date: Jan 15
Value: 1593.17 	
Date: Jan 10
Value: 1588.67 	
Date: Jan 05
Value: 1575.52 	
Date: Dec 31
Value: 1555.9 	
Date: Dec 25
Value: 1539.57 	
Date: Dec 20
Value: 1529.3 	
Date: Dec 15
Value: 1519.67 	
Date: Dec 10
Value: 1487.67 	
Date: Dec 05
Value: 1472.93 	
Date: Nov 30
Value: 1440.38 	
Date: Nov 25
Value: 1430.44 	
Date: Nov 20
Value: 1429.69 	
Date: Nov 15
Value: 1428.31 	
Date: Nov 10
Value: 1421.9 	
Date: Nov 05
Value: 1412.15 	
Date: Oct 31
Value: 3210.67 	
Date: Oct 25
Value: 3198.81 	
Date: Oct 20
Value: 3191.46 	
Date: Oct 15
Value: 3148.53 	
Date: Oct 10
Value: 3136.95 	
Date: Oct 05
Value: 3030.19 	
Date: Sep 30
Value: 3013.49 	
Date: Sep 25
Value: 2978.11 	
Date: Sep 20
Value: 2958.94 	
Date: Sep 15
Value: 2943.87 	
Date: Sep 10
Value: 2922.47 	
Date: Sep 05
Value: 2831.27 	
Date: Aug 31
Value: 2797.08 	
Date: Aug 25
Value: 2768.7 	
Date: Aug 20
Value: 2758.93 	
Date: Aug 15
Value: 2738.91 	
Date: Aug 10
Value: 2724.31 	
Date: Aug 05
Value: 2702.8 	
Date: Jul 31
Value: 2693.2 	
Date: Jul 25
Value: 2684.77 	
Date: Jul 20
Value: 2675.4 	
Date: Jul 15
Value: 2646.1 	
Date: Jul 10
Value: 2612.3 	
Date: Jul 05
Value: 2567.4 	
Date: Jun 30
Value: 2559.66 	
Date: Jun 25
Value: 2524.9 	
Date: Jun 20
Value: 2478.71 	
Date: Jun 15
Value: 2446.83 	
Date: Jun 10
Value: 2420.65 	
Date: Jun 05
Value: 2399.66 	
Date: May 31
Value: 2388.38 	
Date: May 25
Value: 2366.88 	
Date: May 20
Value: 2326.41 	
Date: May 15
Value: 2266.15 	
Date: May 10
Value: 2235.69 	
Date: May 05
Value: 2200.01 	
Date: Apr 30
Value: 2162.54 	
Date: Apr 25
Value: 2128.86 	
Date: Apr 20
Value: 2123.83 	
Date: Apr 15
Value: 2116.09 	
Date: Apr 10
Value: 2106.83 	
Date: Apr 05
Value: 2063.07 	
Date: Mar 31
Value: 2050.37 	
Date: Mar 25
Value: 1917.39 	
Date: Mar 20
Value: 1909.08 	
Date: Mar 15
Value: 1902.82 	
Date: Mar 10
Value: 1894.07 	
Date: Mar 05
Value: 1858.94 	
Date: Feb 28
Value: 1602.75 	
Date: Feb 25
Value: 1595.11 	
Date: Feb 20
Value: 1582.07 	
Date: Feb 15
Value: 1571.51 	
Date: Feb 10
Value: 1558.67 	
Date: Feb 05
Value: 1541.54 	
Date: Jan 31
Value: 1529.27 	
Date: Jan 25
Value: 1509.86 	
Date: Jan 20
Value: 1497.68 	
Date: Jan 15
Value: 1483.91 	
Date: Jan 10
Value: 1473.91 	
Date: Jan 05
Value: 1456.54 	
Date: Dec 31
Value: 1444.38 	
Date: Dec 25
Value: 1416.45 	
Date: Dec 20
Value: 1397.97 	
Date: Dec 15
Value: 1379.49 	
Date: Dec 10
Value: 1369.74 	
Date: Dec 05
Value: 1351.14 	
Date: Nov 30
Value: 1335.81 	
Date: Nov 25
Value: 1310.86 	
Date: Nov 20
Value: 1282.35 	
Date: Nov 15
Value: 1259.13 	
Date: Nov 10
Value: 1232.36 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 2777.12 	
Date: Oct 25
Value: 2745.1 	
Date: Oct 20
Value: 2720.92 	
Date: Oct 15
Value: 2702.27 	
Date: Oct 10
Value: 2672.09 	
Date: Oct 05
Value: 2649.03 	
Date: Sep 30
Value: 2619.07 	
Date: Sep 25
Value: 2590.4 	
Date: Sep 20
Value: 2557.3 	
Date: Sep 15
Value: 2536.49 	
Date: Sep 10
Value: 2512.11 	
Date: Sep 05
Value: 2484.86 	
Date: Aug 31
Value: 2462.49 	
Date: Aug 25
Value: 2416.83 	
Date: Aug 20
Value: 2397.51 	
Date: Aug 15
Value: 2376.29 	
Date: Aug 10
Value: 2357.43 	
Date: Aug 05
Value: 2328.17 	
Date: Jul 31
Value: 2301.15 	
Date: Jul 25
Value: 2272.74 	
Date: Jul 20
Value: 2247.88 	
Date: Jul 15
Value: 2225.36 	
Date: Jul 10
Value: 2196.69 	
Date: Jul 05
Value: 2168.52 	
Date: Jun 30
Value: 2146.23 	
Date: Jun 25
Value: 2125.77 	
Date: Jun 20
Value: 2104.48 	
Date: Jun 15
Value: 2081.26 	
Date: Jun 10
Value: 2061.4 	
Date: Jun 05
Value: 2031.23 	
Date: May 31
Value: 2003.79 	
Date: May 25
Value: 1973.55 	
Date: May 20
Value: 1944.46 	
Date: May 15
Value: 1915.87 	
Date: May 10
Value: 1881.29 	
Date: May 05
Value: 1853.77 	
Date: Apr 30
Value: 1814.24 	
Date: Apr 25
Value: 1788.56 	
Date: Apr 20
Value: 1768.25 	
Date: Apr 15
Value: 1744.55 	
Date: Apr 10
Value: 1730.03 	
Date: Apr 05
Value: 1714.9 	
Date: Mar 31
Value: 1698.26 	
Date: Mar 25
Value: 1672.47 	
Date: Mar 20
Value: 1656.76 	
Date: Mar 15
Value: 1645.89 	
Date: Mar 10
Value: 1633.48 	
Date: Mar 05
Value: 1620.54 	
Date: Feb 28
Value: 1694.11 	
Date: Feb 25
Value: 1691.64 	
Date: Feb 20
Value: 1678.31 	
Date: Feb 15
Value: 1675.82 	
Date: Feb 10
Value: 1668.9 	
Date: Feb 05
Value: 1660.6 	
Date: Jan 31
Value: 1656.67 	
Date: Jan 25
Value: 1588.98 	
Date: Jan 20
Value: 1573.41 	
Date: Jan 15
Value: 1570.32 	
Date: Jan 10
Value: 1568.24 	
Date: Jan 05
Value: 1524.24 	
Date: Dec 31
Value: 1501.22 	
Date: Dec 25
Value: 1499.85 	
Date: Dec 20
Value: 1482.31 	
Date: Dec 15
Value: 1469.74 	
Date: Dec 10
Value: 1466.55 	
Date: Dec 05
Value: 1458.35 	
Date: Nov 30
Value: 1457.03 	
Date: Nov 25
Value: 1454.15 	
Date: Nov 20
Value: 1437.17 	
Date: Nov 15
Value: 1421.46 	
Date: Nov 10
Value: 1416.64 	
Date: Nov 05
Value: 1415.57 	
Date: Oct 31
Value: 1414.52 	
Date: Oct 25
Value: 1402.67 	
Date: Oct 20
Value: 1395.31 	
Date: Oct 15
Value: 1352.38 	
Date: Oct 10
Value: 1340.8 	
Date: Oct 05
Value: 1234.05 	
Date: Sep 30
Value: 1217.34 	
Date: Sep 25
Value: 1181.97 	
Date: Sep 20
Value: 1162.79 	
Date: Sep 15
Value: 1147.73 	
Date: Sep 10
Value: 1126.32 	
Date: Sep 05
Value: 1035.12 	
Date: Aug 31
Value: 1000.94 	
Date: Aug 25
Value: 972.55 	
Date: Aug 20
Value: 962.79 	
Date: Aug 15
Value: 942.76 	
Date: Aug 10
Value: 928.17 	
Date: Aug 05
Value: 906.66 	
Date: Jul 31
Value: 897.05 	
Date: Jul 25
Value: 888.62 	
Date: Jul 20
Value: 879.25 	
Date: Jul 15
Value: 849.96 	
Date: Jul 10
Value: 816.15 	
Date: Jul 05
Value: 771.25 	
Date: Jun 30
Value: 763.52 	
Date: Jun 25
Value: 728.76 	
Date: Jun 20
Value: 682.57 	
Date: Jun 15
Value: 650.69 	
Date: Jun 10
Value: 624.51 	
Date: Jun 05
Value: 603.52 	
Date: May 31
Value: 592.24 	
Date: May 25
Value: 570.73 	
Date: May 20
Value: 530.26 	
Date: May 15
Value: 470.01 	
Date: May 10
Value: 439.54 	
Date: May 05
Value: 403.87 	
Date: Apr 30
Value: 366.4 	
Date: Apr 25
Value: 332.71 	
Date: Apr 20
Value: 1886.26 	
Date: Apr 15
Value: 1825.84 	
Date: Apr 10
Value: 1804.61 	
Date: Apr 05
Value: 1801.67 	
Date: Mar 31
Value: 1798.35 	
Date: Mar 25
Value: 1792.37 	
Date: Mar 20
Value: 1762.56 	
Date: Mar 15
Value: 1755.43 	
Date: Mar 10
Value: 1710.01 	
Date: Mar 05
Value: 1698.02 	
Date: Feb 28
Value: 1796.14 	
Date: Feb 25
Value: 1767.91 	
Date: Feb 20
Value: 1710.33 	
Date: Feb 15
Value: 1693.4 	
Date: Feb 10
Value: 1681.04 	
Date: Feb 05
Value: 1632.8 	
Date: Jan 31
Value: 1623.12 	
Date: Jan 25
Value: 1621 	
Date: Jan 20
Value: 1610.66 	
Date: Jan 15
Value: 1593.17 	
Date: Jan 10
Value: 1588.67 	
Date: Jan 05
Value: 1575.52 	
Date: Dec 31
Value: 1555.9 	
Date: Dec 25
Value: 1539.57 	
Date: Dec 20
Value: 1529.3 	
Date: Dec 15
Value: 1519.67 	
Date: Dec 10
Value: 1487.67 	
Date: Dec 05
Value: 1472.93 	
Date: Nov 30
Value: 1440.38 	
Date: Nov 25
Value: 1430.44 	
Date: Nov 20
Value: 1429.69 	
Date: Nov 15
Value: 1428.31 	
Date: Nov 10
Value: 1421.9 	
Date: Nov 05
Value: 1412.15 	
Date: Oct 31
Value: 3210.67 	
Date: Oct 25
Value: 3198.81 	
Date: Oct 20
Value: 3191.46 	
Date: Oct 15
Value: 3148.53 	
Date: Oct 10
Value: 3136.95 	
Date: Oct 05
Value: 3030.19 	
Date: Sep 30
Value: 3013.49 	
Date: Sep 25
Value: 2978.11 	
Date: Sep 20
Value: 2958.94 	
Date: Sep 15
Value: 2943.87 	
Date: Sep 10
Value: 2922.47 	
Date: Sep 05
Value: 2831.27 	
Date: Aug 31
Value: 2797.08 	
Date: Aug 25
Value: 2768.7 	
Date: Aug 20
Value: 2758.93 	
Date: Aug 15
Value: 2738.91 	
Date: Aug 10
Value: 2724.31 	
Date: Aug 05
Value: 2702.8 	
Date: Jul 31
Value: 2693.2 	
Date: Jul 25
Value: 2684.77 	
Date: Jul 20
Value: 2675.4 	
Date: Jul 15
Value: 2646.1 	
Date: Jul 10
Value: 2612.3 	
Date: Jul 05
Value: 2567.4 	
Date: Jun 30
Value: 2559.66 	
Date: Jun 25
Value: 2524.9 	
Date: Jun 20
Value: 2478.71 	
Date: Jun 15
Value: 2446.83 	
Date: Jun 10
Value: 2420.65 	
Date: Jun 05
Value: 2399.66 	
Date: May 31
Value: 2388.38 	
Date: May 25
Value: 2366.88 	
Date: May 20
Value: 2326.41 	
Date: May 15
Value: 2266.15 	
Date: May 10
Value: 2235.69 	
Date: May 05
Value: 2200.01 	
Date: Apr 30
Value: 2162.54 	
Date: Apr 25
Value: 2128.86 	
Date: Apr 20
Value: 2123.83 	
Date: Apr 15
Value: 2116.09 	
Date: Apr 10
Value: 2106.83 	
Date: Apr 05
Value: 2063.07 	
Date: Mar 31
Value: 2050.37 	
Date: Mar 25
Value: 1917.39 	
Date: Mar 20
Value: 1909.08 	
Date: Mar 15
Value: 1902.82 	
Date: Mar 10
Value: 1894.07 	
Date: Mar 05
Value: 1858.94 	
Date: Feb 28
Value: 1602.75 	
Date: Feb 25
Value: 1595.11 	
Date: Feb 20
Value: 1582.07 	
Date: Feb 15
Value: 1571.51 	
Date: Feb 10
Value: 1558.67 	
Date: Feb 05
Value: 1541.54 	
Date: Jan 31
Value: 1529.27 	
Date: Jan 25
Value: 1509.86 	
Date: Jan 20
Value: 1497.68 	
Date: Jan 15
Value: 1483.91 	
Date: Jan 10
Value: 1473.91 	
Date: Jan 05
Value: 1456.54 	
Date: Dec 31
Value: 1444.38 	
Date: Dec 25
Value: 1416.45 	
Date: Dec 20
Value: 1397.97 	
Date: Dec 15
Value: 1379.49 	
Date: Dec 10
Value: 1369.74 	
Date: Dec 05
Value: 1351.14 	
Date: Nov 30
Value: 1335.81 	
Date: Nov 25
Value: 1310.86 	
Date: Nov 20
Value: 1282.35 	
Date: Nov 15
Value: 1259.13 	
Date: Nov 10
Value: 1232.36 	
Date: Nov 05
Value: 1211.14 	
Date: Oct 31
Value: 2777.12 	
Date: Oct 25
Value: 2745.1 	
Date: Oct 20
Value: 2720.92 	
Date: Oct 15
Value: 2702.27 	
Date: Oct 10
Value: 2672.09 	
Date: Oct 05
Value: 2649.03 	
Date: Sep 30
Value: 2619.07 	
Date: Sep 25
Value: 2590.4 	
Date: Sep 20
Value: 2557.3 	
Date: Sep 15
Value: 2536.49 	
Date: Sep 10
Value: 2512.11 	
Date: Sep 05
Value: 2484.86 	
Date: Aug 31
Value: 2462.49 	
Date: Aug 25
Value: 2416.83 	
Date: Aug 20
Value: 2397.51 	
Date: Aug 15
Value: 2376.29 	
Date: Aug 10
Value: 2357.43 	
Date: Aug 05
Value: 2328.17 	
Date: Jul 31
Value: 2301.15 	
Date: Jul 25
Value: 2272.74 	
Date: Jul 20
Value: 2247.88 	
Date: Jul 15
Value: 2225.36 	
Date: Jul 10
Value: 2196.69 	
Date: Jul 05
Value: 2168.52 	
Date: Jun 30
Value: 2146.23 	
Date: Jun 25
Value: 2125.77 	
Date: Jun 20
Value: 2104.48 	
Date: Jun 15
Value: 2081.26 	
Date: Jun 10
Value: 2061.4 	
Date: Jun 05
Value: 2031.23 	
Date: May 31
Value: 2003.79 	
Date: May 25
Value: 1973.55 	
Date: May 20
Value: 1944.46 	
Date: May 15
Value: 1915.87 	
Date: May 10
Value: 1881.29 	
Date: May 05
Value: 1853.77 	
Date: Apr 30
Value: 1814.24 	
Date: Apr 25
Value: 1788.56 	
Date: Apr 20
Value: 1768.25 	
Date: Apr 15
Value: 1744.55 	
Date: Apr 10
Value: 1730.03 	
Date: Apr 05
Value: 1714.9 	
Date: Mar 31
Value: 1698.26 	
Date: Mar 25
Value: 1672.47 	
Date: Mar 20
Value: 1656.76 	
Date: Mar 15
Value: 1645.89 	
Date: Mar 10
Value: 1633.48 	
Date: Mar 05
Value: 1620.54

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 1528.37 	
Date: Feb 25
Value: 1523.9 	
Date: Feb 20
Value: 1512.51 	
Date: Feb 15
Value: 1508.93 	
Date: Feb 10
Value: 1490.97 	
Date: Feb 05
Value: 1479.85 	
Date: Jan 31
Value: 1474.12 	
Date: Jan 25
Value: 1422.62 	
Date: Jan 20
Value: 1413.71 	
Date: Jan 15
Value: 1411.23 	
Date: Jan 10
Value: 1409.52 	
Date: Jan 05
Value: 1388.29 	
Date: Dec 31
Value: 1340.55 	
Date: Dec 25
Value: 1338.91 	
Date: Dec 20
Value: 1292.81 	
Date: Dec 15
Value: 1276.23 	
Date: Dec 10
Value: 1273.07 	
Date: Dec 05
Value: 1251.78 	
Date: Nov 30
Value: 1236.37 	
Date: Nov 25
Value: 1232.68 	
Date: Nov 20
Value: 1211.7 	
Date: Nov 15
Value: 1184.97 	
Date: Nov 10
Value: 1179.43 	
Date: Nov 05
Value: 1178.26 	
Date: Oct 31
Value: 1177.13 	
Date: Oct 25
Value: 1166.26 	
Date: Oct 20
Value: 1157.15 	
Date: Oct 15
Value: 1145.01 	
Date: Oct 10
Value: 1126.33 	
Date: Oct 05
Value: 1101.08 	
Date: Sep 30
Value: 1069.79 	
Date: Sep 25
Value: 1034.65 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1013.09 	
Date: Sep 10
Value: 980.86 	
Date: Sep 05
Value: 936.09 	
Date: Aug 31
Value: 903.66 	
Date: Aug 25
Value: 895.23 	
Date: Aug 20
Value: 884.92 	
Date: Aug 15
Value: 856.87 	
Date: Aug 10
Value: 830.4 	
Date: Aug 05
Value: 810.76 	
Date: Jul 31
Value: 782.85 	
Date: Jul 25
Value: 771.32 	
Date: Jul 20
Value: 754.63 	
Date: Jul 15
Value: 731.16 	
Date: Jul 10
Value: 702.13 	
Date: Jul 05
Value: 671.56 	
Date: Jun 30
Value: 647.28 	
Date: Jun 25
Value: 615.36 	
Date: Jun 20
Value: 569.88 	
Date: Jun 15
Value: 555.96 	
Date: Jun 10
Value: 535.78 	
Date: Jun 05
Value: 501.39 	
Date: May 31
Value: 461.13 	
Date: May 25
Value: 410.52 	
Date: May 20
Value: 371.86 	
Date: May 15
Value: 345.25 	
Date: May 10
Value: 337.23 	
Date: May 05
Value: 307.84 	
Date: Apr 30
Value: 294.8 	
Date: Apr 25
Value: 272.59 	
Date: Apr 20
Value: 1614.34 	
Date: Apr 15
Value: 1588.43 	
Date: Apr 10
Value: 1581.18 	
Date: Apr 05
Value: 1577.89 	
Date: Mar 31
Value: 1574.84 	
Date: Mar 25
Value: 1561.81 	
Date: Mar 20
Value: 1548.74 	
Date: Mar 15
Value: 1544.58 	
Date: Mar 10
Value: 1535.8 	
Date: Mar 05
Value: 1530.67 	
Date: Feb 28
Value: 1560.66 	
Date: Feb 25
Value: 1547.04 	
Date: Feb 20
Value: 1520.84 	
Date: Feb 15
Value: 1506.23 	
Date: Feb 10
Value: 1500.45 	
Date: Feb 05
Value: 1475.42 	
Date: Jan 31
Value: 1468.71 	
Date: Jan 25
Value: 1460.28 	
Date: Jan 20
Value: 1441.28 	
Date: Jan 15
Value: 1407.61 	
Date: Jan 10
Value: 1406.03 	
Date: Jan 05
Value: 1400.95 	
Date: Dec 31
Value: 1374.57 	
Date: Dec 25
Value: 1366.94 	
Date: Dec 20
Value: 1335.91 	
Date: Dec 15
Value: 1331.89 	
Date: Dec 10
Value: 1249.47 	
Date: Dec 05
Value: 1226.57 	
Date: Nov 30
Value: 1176.03 	
Date: Nov 25
Value: 1145.24 	
Date: Nov 20
Value: 1142.39 	
Date: Nov 15
Value: 1129.45 	
Date: Nov 10
Value: 1076.02 	
Date: Nov 05
Value: 1060.82 	
Date: Oct 31
Value: 2737.79 	
Date: Oct 25
Value: 2726.92 	
Date: Oct 20
Value: 2717.81 	
Date: Oct 15
Value: 2705.68 	
Date: Oct 10
Value: 2686.99 	
Date: Oct 05
Value: 2661.75 	
Date: Sep 30
Value: 2630.45 	
Date: Sep 25
Value: 2595.31 	
Date: Sep 20
Value: 2580.56 	
Date: Sep 15
Value: 2573.75 	
Date: Sep 10
Value: 2541.53 	
Date: Sep 05
Value: 2496.75 	
Date: Aug 31
Value: 2464.33 	
Date: Aug 25
Value: 2455.89 	
Date: Aug 20
Value: 2445.58 	
Date: Aug 15
Value: 2417.54 	
Date: Aug 10
Value: 2391.07 	
Date: Aug 05
Value: 2371.42 	
Date: Jul 31
Value: 2343.51 	
Date: Jul 25
Value: 2331.99 	
Date: Jul 20
Value: 2315.3 	
Date: Jul 15
Value: 2291.82 	
Date: Jul 10
Value: 2262.79 	
Date: Jul 05
Value: 2232.23 	
Date: Jun 30
Value: 2207.95 	
Date: Jun 25
Value: 2176.02 	
Date: Jun 20
Value: 2130.54 	
Date: Jun 15
Value: 2116.62 	
Date: Jun 10
Value: 2096.44 	
Date: Jun 05
Value: 2062.06 	
Date: May 31
Value: 2021.79 	
Date: May 25
Value: 1971.19 	
Date: May 20
Value: 1932.52 	
Date: May 15
Value: 1905.91 	
Date: May 10
Value: 1897.9 	
Date: May 05
Value: 1868.51 	
Date: Apr 30
Value: 1855.47 	
Date: Apr 25
Value: 1833.26 	
Date: Apr 20
Value: 1813.15 	
Date: Apr 15
Value: 1786.97 	
Date: Apr 10
Value: 1779.98 	
Date: Apr 05
Value: 1745.06 	
Date: Mar 31
Value: 1729.24 	
Date: Mar 25
Value: 1694.57 	
Date: Mar 20
Value: 1680.08 	
Date: Mar 15
Value: 1644.36 	
Date: Mar 10
Value: 1629.69 	
Date: Mar 05
Value: 1583.86 	
Date: Feb 28
Value: 1471.14 	
Date: Feb 25
Value: 1463.66 	
Date: Feb 20
Value: 1451.9 	
Date: Feb 15
Value: 1441.73 	
Date: Feb 10
Value: 1426.11 	
Date: Feb 05
Value: 1409.63 	
Date: Jan 31
Value: 1391.3 	
Date: Jan 25
Value: 1366.71 	
Date: Jan 20
Value: 1352.37 	
Date: Jan 15
Value: 1339.21 	
Date: Jan 10
Value: 1325.57 	
Date: Jan 05
Value: 1311.31 	
Date: Dec 31
Value: 1293.83 	
Date: Dec 25
Value: 1269.02 	
Date: Dec 20
Value: 1248.93 	
Date: Dec 15
Value: 1226.83 	
Date: Dec 10
Value: 1211.37 	
Date: Dec 05
Value: 1188.33 	
Date: Nov 30
Value: 1169.45 	
Date: Nov 25
Value: 1148.88 	
Date: Nov 20
Value: 1132.85 	
Date: Nov 15
Value: 1115.54 	
Date: Nov 10
Value: 1099.65 	
Date: Nov 05
Value: 1081.33 	
Date: Oct 31
Value: 2532.67 	
Date: Oct 25
Value: 2508.02 	
Date: Oct 20
Value: 2490.1 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2457.09 	
Date: Oct 05
Value: 2437.15 	
Date: Sep 30
Value: 2416.69 	
Date: Sep 25
Value: 2395.19 	
Date: Sep 20
Value: 2371.12 	
Date: Sep 15
Value: 2350.85 	
Date: Sep 10
Value: 2328.8 	
Date: Sep 05
Value: 2308.38 	
Date: Aug 31
Value: 2286.77 	
Date: Aug 25
Value: 2251.25 	
Date: Aug 20
Value: 2233.02 	
Date: Aug 15
Value: 2211.78 	
Date: Aug 10
Value: 2192.15 	
Date: Aug 05
Value: 2166.71 	
Date: Jul 31
Value: 2141 	
Date: Jul 25
Value: 2110.31 	
Date: Jul 20
Value: 2080.89 	
Date: Jul 15
Value: 2056.19 	
Date: Jul 10
Value: 2026.62 	
Date: Jul 05
Value: 2001.89 	
Date: Jun 30
Value: 1975.92 	
Date: Jun 25
Value: 1951.57 	
Date: Jun 20
Value: 1923.47 	
Date: Jun 15
Value: 1898.45 	
Date: Jun 10
Value: 1876.26 	
Date: Jun 05
Value: 1845.83 	
Date: May 31
Value: 1819.03 	
Date: May 25
Value: 1788.34 	
Date: May 20
Value: 1763.01 	
Date: May 15
Value: 1741 	
Date: May 10
Value: 1721.29 	
Date: May 05
Value: 1698.48 	
Date: Apr 30
Value: 1671.77 	
Date: Apr 25
Value: 1652.42 	
Date: Apr 20
Value: 1637.71 	
Date: Apr 15
Value: 1621.66 	
Date: Apr 10
Value: 1606.4 	
Date: Apr 05
Value: 1587.6 	
Date: Mar 31
Value: 1571.37 	
Date: Mar 25
Value: 1550.52 	
Date: Mar 20
Value: 1532.42 	
Date: Mar 15
Value: 1516.88 	
Date: Mar 10
Value: 1500.58 	
Date: Mar 05
Value: 1488.06 	
Date: Feb 28
Value: 1528.37 	
Date: Feb 25
Value: 1523.9 	
Date: Feb 20
Value: 1512.51 	
Date: Feb 15
Value: 1508.93 	
Date: Feb 10
Value: 1490.97 	
Date: Feb 05
Value: 1479.85 	
Date: Jan 31
Value: 1474.12 	
Date: Jan 25
Value: 1422.62 	
Date: Jan 20
Value: 1413.71 	
Date: Jan 15
Value: 1411.23 	
Date: Jan 10
Value: 1409.52 	
Date: Jan 05
Value: 1388.29 	
Date: Dec 31
Value: 1340.55 	
Date: Dec 25
Value: 1338.91 	
Date: Dec 20
Value: 1292.81 	
Date: Dec 15
Value: 1276.23 	
Date: Dec 10
Value: 1273.07 	
Date: Dec 05
Value: 1251.78 	
Date: Nov 30
Value: 1236.37 	
Date: Nov 25
Value: 1232.68 	
Date: Nov 20
Value: 1211.7 	
Date: Nov 15
Value: 1184.97 	
Date: Nov 10
Value: 1179.43 	
Date: Nov 05
Value: 1178.26 	
Date: Oct 31
Value: 1177.13 	
Date: Oct 25
Value: 1166.26 	
Date: Oct 20
Value: 1157.15 	
Date: Oct 15
Value: 1145.01 	
Date: Oct 10
Value: 1126.33 	
Date: Oct 05
Value: 1101.08 	
Date: Sep 30
Value: 1069.79 	
Date: Sep 25
Value: 1034.65 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1013.09 	
Date: Sep 10
Value: 980.86 	
Date: Sep 05
Value: 936.09 	
Date: Aug 31
Value: 903.66 	
Date: Aug 25
Value: 895.23 	
Date: Aug 20
Value: 884.92 	
Date: Aug 15
Value: 856.87 	
Date: Aug 10
Value: 830.4 	
Date: Aug 05
Value: 810.76 	
Date: Jul 31
Value: 782.85 	
Date: Jul 25
Value: 771.32 	
Date: Jul 20
Value: 754.63 	
Date: Jul 15
Value: 731.16 	
Date: Jul 10
Value: 702.13 	
Date: Jul 05
Value: 671.56 	
Date: Jun 30
Value: 647.28 	
Date: Jun 25
Value: 615.36 	
Date: Jun 20
Value: 569.88 	
Date: Jun 15
Value: 555.96 	
Date: Jun 10
Value: 535.78 	
Date: Jun 05
Value: 501.39 	
Date: May 31
Value: 461.13 	
Date: May 25
Value: 410.52 	
Date: May 20
Value: 371.86 	
Date: May 15
Value: 345.25 	
Date: May 10
Value: 337.23 	
Date: May 05
Value: 307.84 	
Date: Apr 30
Value: 294.8 	
Date: Apr 25
Value: 272.59 	
Date: Apr 20
Value: 1614.34 	
Date: Apr 15
Value: 1588.43 	
Date: Apr 10
Value: 1581.18 	
Date: Apr 05
Value: 1577.89 	
Date: Mar 31
Value: 1574.84 	
Date: Mar 25
Value: 1561.81 	
Date: Mar 20
Value: 1548.74 	
Date: Mar 15
Value: 1544.58 	
Date: Mar 10
Value: 1535.8 	
Date: Mar 05
Value: 1530.67 	
Date: Feb 28
Value: 1560.66 	
Date: Feb 25
Value: 1547.04 	
Date: Feb 20
Value: 1520.84 	
Date: Feb 15
Value: 1506.23 	
Date: Feb 10
Value: 1500.45 	
Date: Feb 05
Value: 1475.42 	
Date: Jan 31
Value: 1468.71 	
Date: Jan 25
Value: 1460.28 	
Date: Jan 20
Value: 1441.28 	
Date: Jan 15
Value: 1407.61 	
Date: Jan 10
Value: 1406.03 	
Date: Jan 05
Value: 1400.95 	
Date: Dec 31
Value: 1374.57 	
Date: Dec 25
Value: 1366.94 	
Date: Dec 20
Value: 1335.91 	
Date: Dec 15
Value: 1331.89 	
Date: Dec 10
Value: 1249.47 	
Date: Dec 05
Value: 1226.57 	
Date: Nov 30
Value: 1176.03 	
Date: Nov 25
Value: 1145.24 	
Date: Nov 20
Value: 1142.39 	
Date: Nov 15
Value: 1129.45 	
Date: Nov 10
Value: 1076.02 	
Date: Nov 05
Value: 1060.82 	
Date: Oct 31
Value: 2737.79 	
Date: Oct 25
Value: 2726.92 	
Date: Oct 20
Value: 2717.81 	
Date: Oct 15
Value: 2705.68 	
Date: Oct 10
Value: 2686.99 	
Date: Oct 05
Value: 2661.75 	
Date: Sep 30
Value: 2630.45 	
Date: Sep 25
Value: 2595.31 	
Date: Sep 20
Value: 2580.56 	
Date: Sep 15
Value: 2573.75 	
Date: Sep 10
Value: 2541.53 	
Date: Sep 05
Value: 2496.75 	
Date: Aug 31
Value: 2464.33 	
Date: Aug 25
Value: 2455.89 	
Date: Aug 20
Value: 2445.58 	
Date: Aug 15
Value: 2417.54 	
Date: Aug 10
Value: 2391.07 	
Date: Aug 05
Value: 2371.42 	
Date: Jul 31
Value: 2343.51 	
Date: Jul 25
Value: 2331.99 	
Date: Jul 20
Value: 2315.3 	
Date: Jul 15
Value: 2291.82 	
Date: Jul 10
Value: 2262.79 	
Date: Jul 05
Value: 2232.23 	
Date: Jun 30
Value: 2207.95 	
Date: Jun 25
Value: 2176.02 	
Date: Jun 20
Value: 2130.54 	
Date: Jun 15
Value: 2116.62 	
Date: Jun 10
Value: 2096.44 	
Date: Jun 05
Value: 2062.06 	
Date: May 31
Value: 2021.79 	
Date: May 25
Value: 1971.19 	
Date: May 20
Value: 1932.52 	
Date: May 15
Value: 1905.91 	
Date: May 10
Value: 1897.9 	
Date: May 05
Value: 1868.51 	
Date: Apr 30
Value: 1855.47 	
Date: Apr 25
Value: 1833.26 	
Date: Apr 20
Value: 1813.15 	
Date: Apr 15
Value: 1786.97 	
Date: Apr 10
Value: 1779.98 	
Date: Apr 05
Value: 1745.06 	
Date: Mar 31
Value: 1729.24 	
Date: Mar 25
Value: 1694.57 	
Date: Mar 20
Value: 1680.08 	
Date: Mar 15
Value: 1644.36 	
Date: Mar 10
Value: 1629.69 	
Date: Mar 05
Value: 1583.86 	
Date: Feb 28
Value: 1471.14 	
Date: Feb 25
Value: 1463.66 	
Date: Feb 20
Value: 1451.9 	
Date: Feb 15
Value: 1441.73 	
Date: Feb 10
Value: 1426.11 	
Date: Feb 05
Value: 1409.63 	
Date: Jan 31
Value: 1391.3 	
Date: Jan 25
Value: 1366.71 	
Date: Jan 20
Value: 1352.37 	
Date: Jan 15
Value: 1339.21 	
Date: Jan 10
Value: 1325.57 	
Date: Jan 05
Value: 1311.31 	
Date: Dec 31
Value: 1293.83 	
Date: Dec 25
Value: 1269.02 	
Date: Dec 20
Value: 1248.93 	
Date: Dec 15
Value: 1226.83 	
Date: Dec 10
Value: 1211.37 	
Date: Dec 05
Value: 1188.33 	
Date: Nov 30
Value: 1169.45 	
Date: Nov 25
Value: 1148.88 	
Date: Nov 20
Value: 1132.85 	
Date: Nov 15
Value: 1115.54 	
Date: Nov 10
Value: 1099.65 	
Date: Nov 05
Value: 1081.33 	
Date: Oct 31
Value: 2532.67 	
Date: Oct 25
Value: 2508.02 	
Date: Oct 20
Value: 2490.1 	
Date: Oct 15
Value: 2476.99 	
Date: Oct 10
Value: 2457.09 	
Date: Oct 05
Value: 2437.15 	
Date: Sep 30
Value: 2416.69 	
Date: Sep 25
Value: 2395.19 	
Date: Sep 20
Value: 2371.12 	
Date: Sep 15
Value: 2350.85 	
Date: Sep 10
Value: 2328.8 	
Date: Sep 05
Value: 2308.38 	
Date: Aug 31
Value: 2286.77 	
Date: Aug 25
Value: 2251.25 	
Date: Aug 20
Value: 2233.02 	
Date: Aug 15
Value: 2211.78 	
Date: Aug 10
Value: 2192.15 	
Date: Aug 05
Value: 2166.71 	
Date: Jul 31
Value: 2141 	
Date: Jul 25
Value: 2110.31 	
Date: Jul 20
Value: 2080.89 	
Date: Jul 15
Value: 2056.19 	
Date: Jul 10
Value: 2026.62 	
Date: Jul 05
Value: 2001.89 	
Date: Jun 30
Value: 1975.92 	
Date: Jun 25
Value: 1951.57 	
Date: Jun 20
Value: 1923.47 	
Date: Jun 15
Value: 1898.45 	
Date: Jun 10
Value: 1876.26 	
Date: Jun 05
Value: 1845.83 	
Date: May 31
Value: 1819.03 	
Date: May 25
Value: 1788.34 	
Date: May 20
Value: 1763.01 	
Date: May 15
Value: 1741 	
Date: May 10
Value: 1721.29 	
Date: May 05
Value: 1698.48 	
Date: Apr 30
Value: 1671.77 	
Date: Apr 25
Value: 1652.42 	
Date: Apr 20
Value: 1637.71 	
Date: Apr 15
Value: 1621.66 	
Date: Apr 10
Value: 1606.4 	
Date: Apr 05
Value: 1587.6 	
Date: Mar 31
Value: 1571.37 	
Date: Mar 25
Value: 1550.52 	
Date: Mar 20
Value: 1532.42 	
Date: Mar 15
Value: 1516.88 	
Date: Mar 10
Value: 1500.58 	
Date: Mar 05
Value: 1488.06

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 1277.22 	
Date: Feb 25
Value: 1274.56 	
Date: Feb 20
Value: 1265.25 	
Date: Feb 15
Value: 1262.91 	
Date: Feb 10
Value: 1248.67 	
Date: Feb 05
Value: 1242.81 	
Date: Jan 31
Value: 1239.51 	
Date: Jan 25
Value: 1193.59 	
Date: Jan 20
Value: 1186.83 	
Date: Jan 15
Value: 1184.62 	
Date: Jan 10
Value: 1183.46 	
Date: Jan 05
Value: 1167.12 	
Date: Dec 31
Value: 1117.92 	
Date: Dec 25
Value: 1116.39 	
Date: Dec 20
Value: 1091.95 	
Date: Dec 15
Value: 1083.02 	
Date: Dec 10
Value: 1080.12 	
Date: Dec 05
Value: 1058.4 	
Date: Nov 30
Value: 1043.12 	
Date: Nov 25
Value: 1037.03 	
Date: Nov 20
Value: 1018.48 	
Date: Nov 15
Value: 998.12 	
Date: Nov 10
Value: 990.78 	
Date: Nov 05
Value: 989.14 	
Date: Oct 31
Value: 987.47 	
Date: Oct 25
Value: 983.46 	
Date: Oct 20
Value: 972.8 	
Date: Oct 15
Value: 964.31 	
Date: Oct 10
Value: 944.02 	
Date: Oct 05
Value: 925.49 	
Date: Sep 30
Value: 894.1 	
Date: Sep 25
Value: 850.99 	
Date: Sep 20
Value: 839.13 	
Date: Sep 15
Value: 829.24 	
Date: Sep 10
Value: 804.58 	
Date: Sep 05
Value: 770.2 	
Date: Aug 31
Value: 742.13 	
Date: Aug 25
Value: 735.55 	
Date: Aug 20
Value: 725.08 	
Date: Aug 15
Value: 704.46 	
Date: Aug 10
Value: 687.62 	
Date: Aug 05
Value: 671.49 	
Date: Jul 31
Value: 648.95 	
Date: Jul 25
Value: 636.56 	
Date: Jul 20
Value: 626.43 	
Date: Jul 15
Value: 607.91 	
Date: Jul 10
Value: 582.42 	
Date: Jul 05
Value: 557.97 	
Date: Jun 30
Value: 543.04 	
Date: Jun 25
Value: 505.95 	
Date: Jun 20
Value: 466.93 	
Date: Jun 15
Value: 454.55 	
Date: Jun 10
Value: 437.83 	
Date: Jun 05
Value: 406.81 	
Date: May 31
Value: 364.1 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 282.45 	
Date: May 15
Value: 250.29 	
Date: May 10
Value: 244 	
Date: May 05
Value: 222.11 	
Date: Apr 30
Value: 213.82 	
Date: Apr 25
Value: 205.79 	
Date: Apr 20
Value: 1326.74 	
Date: Apr 15
Value: 1319.37 	
Date: Apr 10
Value: 1314.67 	
Date: Apr 05
Value: 1311.84 	
Date: Mar 31
Value: 1309.31 	
Date: Mar 25
Value: 1300.88 	
Date: Mar 20
Value: 1291.14 	
Date: Mar 15
Value: 1287.64 	
Date: Mar 10
Value: 1281.8 	
Date: Mar 05
Value: 1278.59 	
Date: Feb 28
Value: 1317.25 	
Date: Feb 25
Value: 1307.02 	
Date: Feb 20
Value: 1280.92 	
Date: Feb 15
Value: 1269.19 	
Date: Feb 10
Value: 1265.18 	
Date: Feb 05
Value: 1244.25 	
Date: Jan 31
Value: 1238.12 	
Date: Jan 25
Value: 1229.46 	
Date: Jan 20
Value: 1206 	
Date: Jan 15
Value: 1168.19 	
Date: Jan 10
Value: 1166.86 	
Date: Jan 05
Value: 1161.79 	
Date: Dec 31
Value: 1138.35 	
Date: Dec 25
Value: 1131.73 	
Date: Dec 20
Value: 1106.61 	
Date: Dec 15
Value: 1103.21 	
Date: Dec 10
Value: 1050.97 	
Date: Dec 05
Value: 1030.77 	
Date: Nov 30
Value: 984.46 	
Date: Nov 25
Value: 952.47 	
Date: Nov 20
Value: 945.51 	
Date: Nov 15
Value: 920.88 	
Date: Nov 10
Value: 876.95 	
Date: Nov 05
Value: 860.96 	
Date: Oct 31
Value: 2304.73 	
Date: Oct 25
Value: 2300.72 	
Date: Oct 20
Value: 2290.06 	
Date: Oct 15
Value: 2281.57 	
Date: Oct 10
Value: 2261.27 	
Date: Oct 05
Value: 2242.75 	
Date: Sep 30
Value: 2211.36 	
Date: Sep 25
Value: 2168.25 	
Date: Sep 20
Value: 2156.38 	
Date: Sep 15
Value: 2146.5 	
Date: Sep 10
Value: 2121.84 	
Date: Sep 05
Value: 2087.45 	
Date: Aug 31
Value: 2059.39 	
Date: Aug 25
Value: 2052.81 	
Date: Aug 20
Value: 2042.34 	
Date: Aug 15
Value: 2021.72 	
Date: Aug 10
Value: 2004.88 	
Date: Aug 05
Value: 1988.75 	
Date: Jul 31
Value: 1966.21 	
Date: Jul 25
Value: 1953.81 	
Date: Jul 20
Value: 1943.69 	
Date: Jul 15
Value: 1925.17 	
Date: Jul 10
Value: 1899.67 	
Date: Jul 05
Value: 1875.23 	
Date: Jun 30
Value: 1860.3 	
Date: Jun 25
Value: 1823.21 	
Date: Jun 20
Value: 1784.19 	
Date: Jun 15
Value: 1771.81 	
Date: Jun 10
Value: 1755.09 	
Date: Jun 05
Value: 1724.07 	
Date: May 31
Value: 1681.36 	
Date: May 25
Value: 1630.32 	
Date: May 20
Value: 1599.71 	
Date: May 15
Value: 1567.55 	
Date: May 10
Value: 1561.26 	
Date: May 05
Value: 1539.37 	
Date: Apr 30
Value: 1531.08 	
Date: Apr 25
Value: 1523.05 	
Date: Apr 20
Value: 1504.43 	
Date: Apr 15
Value: 1479.23 	
Date: Apr 10
Value: 1474.37 	
Date: Apr 05
Value: 1459.41 	
Date: Mar 31
Value: 1443.77 	
Date: Mar 25
Value: 1417.69 	
Date: Mar 20
Value: 1408.56 	
Date: Mar 15
Value: 1374.38 	
Date: Mar 10
Value: 1363.88 	
Date: Mar 05
Value: 1330.7 	
Date: Feb 28
Value: 1195.05 	
Date: Feb 25
Value: 1188.69 	
Date: Feb 20
Value: 1179.21 	
Date: Feb 15
Value: 1171.78 	
Date: Feb 10
Value: 1160.09 	
Date: Feb 05
Value: 1147.53 	
Date: Jan 31
Value: 1134.3 	
Date: Jan 25
Value: 1115.48 	
Date: Jan 20
Value: 1103.69 	
Date: Jan 15
Value: 1092.88 	
Date: Jan 10
Value: 1081.98 	
Date: Jan 05
Value: 1070.31 	
Date: Dec 31
Value: 1055.33 	
Date: Dec 25
Value: 1036.77 	
Date: Dec 20
Value: 1020.71 	
Date: Dec 15
Value: 1003.79 	
Date: Dec 10
Value: 990.86 	
Date: Dec 05
Value: 972.76 	
Date: Nov 30
Value: 957.1 	
Date: Nov 25
Value: 940.63 	
Date: Nov 20
Value: 928.46 	
Date: Nov 15
Value: 915.4 	
Date: Nov 10
Value: 903.27 	
Date: Nov 05
Value: 889.47 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2034.32 	
Date: Oct 15
Value: 2023.07 	
Date: Oct 10
Value: 2007.38 	
Date: Oct 05
Value: 1989.61 	
Date: Sep 30
Value: 1972.78 	
Date: Sep 25
Value: 1955.83 	
Date: Sep 20
Value: 1935.68 	
Date: Sep 15
Value: 1919.48 	
Date: Sep 10
Value: 1902.01 	
Date: Sep 05
Value: 1886.1 	
Date: Aug 31
Value: 1868.64 	
Date: Aug 25
Value: 1838.42 	
Date: Aug 20
Value: 1823.29 	
Date: Aug 15
Value: 1805.28 	
Date: Aug 10
Value: 1789.58 	
Date: Aug 05
Value: 1768.17 	
Date: Jul 31
Value: 1748.44 	
Date: Jul 25
Value: 1724.4 	
Date: Jul 20
Value: 1699.96 	
Date: Jul 15
Value: 1680.35 	
Date: Jul 10
Value: 1657.82 	
Date: Jul 05
Value: 1637.33 	
Date: Jun 30
Value: 1615.66 	
Date: Jun 25
Value: 1595.57 	
Date: Jun 20
Value: 1571.98 	
Date: Jun 15
Value: 1550.94 	
Date: Jun 10
Value: 1532.25 	
Date: Jun 05
Value: 1506.32 	
Date: May 31
Value: 1484.09 	
Date: May 25
Value: 1458.28 	
Date: May 20
Value: 1436.08 	
Date: May 15
Value: 1418.29 	
Date: May 10
Value: 1401.01 	
Date: May 05
Value: 1379.82 	
Date: Apr 30
Value: 1356.73 	
Date: Apr 25
Value: 1341.28 	
Date: Apr 20
Value: 1329.76 	
Date: Apr 15
Value: 1317.41 	
Date: Apr 10
Value: 1304.78 	
Date: Apr 05
Value: 1288.37 	
Date: Mar 31
Value: 1275.01 	
Date: Mar 25
Value: 1259.23 	
Date: Mar 20
Value: 1245.1 	
Date: Mar 15
Value: 1230.56 	
Date: Mar 10
Value: 1218.1 	
Date: Mar 05
Value: 1208.88 	
Date: Feb 28
Value: 1277.22 	
Date: Feb 25
Value: 1274.56 	
Date: Feb 20
Value: 1265.25 	
Date: Feb 15
Value: 1262.91 	
Date: Feb 10
Value: 1248.67 	
Date: Feb 05
Value: 1242.81 	
Date: Jan 31
Value: 1239.51 	
Date: Jan 25
Value: 1193.59 	
Date: Jan 20
Value: 1186.83 	
Date: Jan 15
Value: 1184.62 	
Date: Jan 10
Value: 1183.46 	
Date: Jan 05
Value: 1167.12 	
Date: Dec 31
Value: 1117.92 	
Date: Dec 25
Value: 1116.39 	
Date: Dec 20
Value: 1091.95 	
Date: Dec 15
Value: 1083.02 	
Date: Dec 10
Value: 1080.12 	
Date: Dec 05
Value: 1058.4 	
Date: Nov 30
Value: 1043.12 	
Date: Nov 25
Value: 1037.03 	
Date: Nov 20
Value: 1018.48 	
Date: Nov 15
Value: 998.12 	
Date: Nov 10
Value: 990.78 	
Date: Nov 05
Value: 989.14 	
Date: Oct 31
Value: 987.47 	
Date: Oct 25
Value: 983.46 	
Date: Oct 20
Value: 972.8 	
Date: Oct 15
Value: 964.31 	
Date: Oct 10
Value: 944.02 	
Date: Oct 05
Value: 925.49 	
Date: Sep 30
Value: 894.1 	
Date: Sep 25
Value: 850.99 	
Date: Sep 20
Value: 839.13 	
Date: Sep 15
Value: 829.24 	
Date: Sep 10
Value: 804.58 	
Date: Sep 05
Value: 770.2 	
Date: Aug 31
Value: 742.13 	
Date: Aug 25
Value: 735.55 	
Date: Aug 20
Value: 725.08 	
Date: Aug 15
Value: 704.46 	
Date: Aug 10
Value: 687.62 	
Date: Aug 05
Value: 671.49 	
Date: Jul 31
Value: 648.95 	
Date: Jul 25
Value: 636.56 	
Date: Jul 20
Value: 626.43 	
Date: Jul 15
Value: 607.91 	
Date: Jul 10
Value: 582.42 	
Date: Jul 05
Value: 557.97 	
Date: Jun 30
Value: 543.04 	
Date: Jun 25
Value: 505.95 	
Date: Jun 20
Value: 466.93 	
Date: Jun 15
Value: 454.55 	
Date: Jun 10
Value: 437.83 	
Date: Jun 05
Value: 406.81 	
Date: May 31
Value: 364.1 	
Date: May 25
Value: 313.06 	
Date: May 20
Value: 282.45 	
Date: May 15
Value: 250.29 	
Date: May 10
Value: 244 	
Date: May 05
Value: 222.11 	
Date: Apr 30
Value: 213.82 	
Date: Apr 25
Value: 205.79 	
Date: Apr 20
Value: 1326.74 	
Date: Apr 15
Value: 1319.37 	
Date: Apr 10
Value: 1314.67 	
Date: Apr 05
Value: 1311.84 	
Date: Mar 31
Value: 1309.31 	
Date: Mar 25
Value: 1300.88 	
Date: Mar 20
Value: 1291.14 	
Date: Mar 15
Value: 1287.64 	
Date: Mar 10
Value: 1281.8 	
Date: Mar 05
Value: 1278.59 	
Date: Feb 28
Value: 1317.25 	
Date: Feb 25
Value: 1307.02 	
Date: Feb 20
Value: 1280.92 	
Date: Feb 15
Value: 1269.19 	
Date: Feb 10
Value: 1265.18 	
Date: Feb 05
Value: 1244.25 	
Date: Jan 31
Value: 1238.12 	
Date: Jan 25
Value: 1229.46 	
Date: Jan 20
Value: 1206 	
Date: Jan 15
Value: 1168.19 	
Date: Jan 10
Value: 1166.86 	
Date: Jan 05
Value: 1161.79 	
Date: Dec 31
Value: 1138.35 	
Date: Dec 25
Value: 1131.73 	
Date: Dec 20
Value: 1106.61 	
Date: Dec 15
Value: 1103.21 	
Date: Dec 10
Value: 1050.97 	
Date: Dec 05
Value: 1030.77 	
Date: Nov 30
Value: 984.46 	
Date: Nov 25
Value: 952.47 	
Date: Nov 20
Value: 945.51 	
Date: Nov 15
Value: 920.88 	
Date: Nov 10
Value: 876.95 	
Date: Nov 05
Value: 860.96 	
Date: Oct 31
Value: 2304.73 	
Date: Oct 25
Value: 2300.72 	
Date: Oct 20
Value: 2290.06 	
Date: Oct 15
Value: 2281.57 	
Date: Oct 10
Value: 2261.27 	
Date: Oct 05
Value: 2242.75 	
Date: Sep 30
Value: 2211.36 	
Date: Sep 25
Value: 2168.25 	
Date: Sep 20
Value: 2156.38 	
Date: Sep 15
Value: 2146.5 	
Date: Sep 10
Value: 2121.84 	
Date: Sep 05
Value: 2087.45 	
Date: Aug 31
Value: 2059.39 	
Date: Aug 25
Value: 2052.81 	
Date: Aug 20
Value: 2042.34 	
Date: Aug 15
Value: 2021.72 	
Date: Aug 10
Value: 2004.88 	
Date: Aug 05
Value: 1988.75 	
Date: Jul 31
Value: 1966.21 	
Date: Jul 25
Value: 1953.81 	
Date: Jul 20
Value: 1943.69 	
Date: Jul 15
Value: 1925.17 	
Date: Jul 10
Value: 1899.67 	
Date: Jul 05
Value: 1875.23 	
Date: Jun 30
Value: 1860.3 	
Date: Jun 25
Value: 1823.21 	
Date: Jun 20
Value: 1784.19 	
Date: Jun 15
Value: 1771.81 	
Date: Jun 10
Value: 1755.09 	
Date: Jun 05
Value: 1724.07 	
Date: May 31
Value: 1681.36 	
Date: May 25
Value: 1630.32 	
Date: May 20
Value: 1599.71 	
Date: May 15
Value: 1567.55 	
Date: May 10
Value: 1561.26 	
Date: May 05
Value: 1539.37 	
Date: Apr 30
Value: 1531.08 	
Date: Apr 25
Value: 1523.05 	
Date: Apr 20
Value: 1504.43 	
Date: Apr 15
Value: 1479.23 	
Date: Apr 10
Value: 1474.37 	
Date: Apr 05
Value: 1459.41 	
Date: Mar 31
Value: 1443.77 	
Date: Mar 25
Value: 1417.69 	
Date: Mar 20
Value: 1408.56 	
Date: Mar 15
Value: 1374.38 	
Date: Mar 10
Value: 1363.88 	
Date: Mar 05
Value: 1330.7 	
Date: Feb 28
Value: 1195.05 	
Date: Feb 25
Value: 1188.69 	
Date: Feb 20
Value: 1179.21 	
Date: Feb 15
Value: 1171.78 	
Date: Feb 10
Value: 1160.09 	
Date: Feb 05
Value: 1147.53 	
Date: Jan 31
Value: 1134.3 	
Date: Jan 25
Value: 1115.48 	
Date: Jan 20
Value: 1103.69 	
Date: Jan 15
Value: 1092.88 	
Date: Jan 10
Value: 1081.98 	
Date: Jan 05
Value: 1070.31 	
Date: Dec 31
Value: 1055.33 	
Date: Dec 25
Value: 1036.77 	
Date: Dec 20
Value: 1020.71 	
Date: Dec 15
Value: 1003.79 	
Date: Dec 10
Value: 990.86 	
Date: Dec 05
Value: 972.76 	
Date: Nov 30
Value: 957.1 	
Date: Nov 25
Value: 940.63 	
Date: Nov 20
Value: 928.46 	
Date: Nov 15
Value: 915.4 	
Date: Nov 10
Value: 903.27 	
Date: Nov 05
Value: 889.47 	
Date: Oct 31
Value: 2070.82 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2034.32 	
Date: Oct 15
Value: 2023.07 	
Date: Oct 10
Value: 2007.38 	
Date: Oct 05
Value: 1989.61 	
Date: Sep 30
Value: 1972.78 	
Date: Sep 25
Value: 1955.83 	
Date: Sep 20
Value: 1935.68 	
Date: Sep 15
Value: 1919.48 	
Date: Sep 10
Value: 1902.01 	
Date: Sep 05
Value: 1886.1 	
Date: Aug 31
Value: 1868.64 	
Date: Aug 25
Value: 1838.42 	
Date: Aug 20
Value: 1823.29 	
Date: Aug 15
Value: 1805.28 	
Date: Aug 10
Value: 1789.58 	
Date: Aug 05
Value: 1768.17 	
Date: Jul 31
Value: 1748.44 	
Date: Jul 25
Value: 1724.4 	
Date: Jul 20
Value: 1699.96 	
Date: Jul 15
Value: 1680.35 	
Date: Jul 10
Value: 1657.82 	
Date: Jul 05
Value: 1637.33 	
Date: Jun 30
Value: 1615.66 	
Date: Jun 25
Value: 1595.57 	
Date: Jun 20
Value: 1571.98 	
Date: Jun 15
Value: 1550.94 	
Date: Jun 10
Value: 1532.25 	
Date: Jun 05
Value: 1506.32 	
Date: May 31
Value: 1484.09 	
Date: May 25
Value: 1458.28 	
Date: May 20
Value: 1436.08 	
Date: May 15
Value: 1418.29 	
Date: May 10
Value: 1401.01 	
Date: May 05
Value: 1379.82 	
Date: Apr 30
Value: 1356.73 	
Date: Apr 25
Value: 1341.28 	
Date: Apr 20
Value: 1329.76 	
Date: Apr 15
Value: 1317.41 	
Date: Apr 10
Value: 1304.78 	
Date: Apr 05
Value: 1288.37 	
Date: Mar 31
Value: 1275.01 	
Date: Mar 25
Value: 1259.23 	
Date: Mar 20
Value: 1245.1 	
Date: Mar 15
Value: 1230.56 	
Date: Mar 10
Value: 1218.1 	
Date: Mar 05
Value: 1208.88

Top