Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 3543.3 	
Date: Feb 25
Value: 3540.16 	
Date: Feb 20
Value: 3525.21 	
Date: Feb 15
Value: 3522.11 	
Date: Feb 10
Value: 3507.52 	
Date: Feb 05
Value: 3503.56 	
Date: Jan 31
Value: 3500.38 	
Date: Jan 25
Value: 3450.06 	
Date: Jan 20
Value: 3442.97 	
Date: Jan 15
Value: 3441.58 	
Date: Jan 10
Value: 3439.73 	
Date: Jan 05
Value: 3415.04 	
Date: Dec 31
Value: 3380.65 	
Date: Dec 25
Value: 3378.01 	
Date: Dec 20
Value: 3336.37 	
Date: Dec 15
Value: 3316.42 	
Date: Dec 10
Value: 3312.28 	
Date: Dec 05
Value: 3288.72 	
Date: Nov 30
Value: 3268.59 	
Date: Nov 25
Value: 3260.57 	
Date: Nov 20
Value: 3238.84 	
Date: Nov 15
Value: 3207.85 	
Date: Nov 10
Value: 3197.95 	
Date: Nov 05
Value: 3195.83 	
Date: Oct 31
Value: 3193.76 	
Date: Oct 25
Value: 3184.63 	
Date: Oct 20
Value: 3178.29 	
Date: Oct 15
Value: 3163.66 	
Date: Oct 10
Value: 3142.96 	
Date: Oct 05
Value: 3106.53 	
Date: Sep 30
Value: 3071.75 	
Date: Sep 25
Value: 3032.99 	
Date: Sep 20
Value: 3018.39 	
Date: Sep 15
Value: 3012.87 	
Date: Sep 10
Value: 2990.45 	
Date: Sep 05
Value: 2958.22 	
Date: Aug 31
Value: 2937.52 	
Date: Aug 25
Value: 2930.2 	
Date: Aug 20
Value: 2918.6 	
Date: Aug 15
Value: 2888.36 	
Date: Aug 10
Value: 2867.59 	
Date: Aug 05
Value: 2849.75 	
Date: Jul 31
Value: 2832.43 	
Date: Jul 25
Value: 2822.81 	
Date: Jul 20
Value: 2812.64 	
Date: Jul 15
Value: 2796.97 	
Date: Jul 10
Value: 2770.59 	
Date: Jul 05
Value: 2744.33 	
Date: Jun 30
Value: 2730.94 	
Date: Jun 25
Value: 2710.58 	
Date: Jun 20
Value: 2683.27 	
Date: Jun 15
Value: 2673.28 	
Date: Jun 10
Value: 2652.11 	
Date: Jun 05
Value: 2629.93 	
Date: May 31
Value: 2612.18 	
Date: May 25
Value: 2576.61 	
Date: May 20
Value: 2553.88 	
Date: May 15
Value: 2529.02 	
Date: May 10
Value: 2517.02 	
Date: May 05
Value: 2486.46 	
Date: Apr 30
Value: 2467.41 	
Date: Apr 25
Value: 2447.35 	
Date: Apr 20
Value: 3624.73 	
Date: Apr 15
Value: 3596.37 	
Date: Apr 10
Value: 3585.37 	
Date: Apr 05
Value: 3582.78 	
Date: Mar 31
Value: 3580.21 	
Date: Mar 25
Value: 3574.07 	
Date: Mar 20
Value: 3562.76 	
Date: Mar 15
Value: 3558.81 	
Date: Mar 10
Value: 3550.68 	
Date: Mar 05
Value: 3545.19 	
Date: Feb 28
Value: 3402.58 	
Date: Feb 25
Value: 3393.37 	
Date: Feb 20
Value: 3373.43 	
Date: Feb 15
Value: 3361.22 	
Date: Feb 10
Value: 3356 	
Date: Feb 05
Value: 3336.34 	
Date: Jan 31
Value: 3332.14 	
Date: Jan 25
Value: 3327.16 	
Date: Jan 20
Value: 3310.35 	
Date: Jan 15
Value: 3277.45 	
Date: Jan 10
Value: 3275.86 	
Date: Jan 05
Value: 3266.54 	
Date: Dec 31
Value: 3237.35 	
Date: Dec 25
Value: 3230.63 	
Date: Dec 20
Value: 3213.39 	
Date: Dec 15
Value: 3209.77 	
Date: Dec 10
Value: 3140.36 	
Date: Dec 05
Value: 3119.43 	
Date: Nov 30
Value: 3071.11 	
Date: Nov 25
Value: 3045.94 	
Date: Nov 20
Value: 3040.86 	
Date: Nov 15
Value: 3029.68 	
Date: Nov 10
Value: 2980.88 	
Date: Nov 05
Value: 2961.43 	
Date: Oct 31
Value: 4331.52 	
Date: Oct 25
Value: 4322.39 	
Date: Oct 20
Value: 4316.06 	
Date: Oct 15
Value: 4301.43 	
Date: Oct 10
Value: 4280.72 	
Date: Oct 05
Value: 4244.3 	
Date: Sep 30
Value: 4209.51 	
Date: Sep 25
Value: 4170.75 	
Date: Sep 20
Value: 4156.15 	
Date: Sep 15
Value: 4150.63 	
Date: Sep 10
Value: 4128.21 	
Date: Sep 05
Value: 4095.99 	
Date: Aug 31
Value: 4075.28 	
Date: Aug 25
Value: 4067.96 	
Date: Aug 20
Value: 4056.36 	
Date: Aug 15
Value: 4026.12 	
Date: Aug 10
Value: 4005.36 	
Date: Aug 05
Value: 3987.52 	
Date: Jul 31
Value: 3970.19 	
Date: Jul 25
Value: 3960.57 	
Date: Jul 20
Value: 3950.4 	
Date: Jul 15
Value: 3934.74 	
Date: Jul 10
Value: 3908.36 	
Date: Jul 05
Value: 3882.09 	
Date: Jun 30
Value: 3868.71 	
Date: Jun 25
Value: 3848.34 	
Date: Jun 20
Value: 3821.03 	
Date: Jun 15
Value: 3811.05 	
Date: Jun 10
Value: 3789.88 	
Date: Jun 05
Value: 3767.7 	
Date: May 31
Value: 3749.95 	
Date: May 25
Value: 3714.38 	
Date: May 20
Value: 3691.64 	
Date: May 15
Value: 3666.79 	
Date: May 10
Value: 3654.79 	
Date: May 05
Value: 3624.23 	
Date: Apr 30
Value: 3605.17 	
Date: Apr 25
Value: 3585.11 	
Date: Apr 20
Value: 3573.76 	
Date: Apr 15
Value: 3556.11 	
Date: Apr 10
Value: 3552.23 	
Date: Apr 05
Value: 3531.69 	
Date: Mar 31
Value: 3521.99 	
Date: Mar 25
Value: 3493.48 	
Date: Mar 20
Value: 3482.13 	
Date: Mar 15
Value: 3452.26 	
Date: Mar 10
Value: 3442.96 	
Date: Mar 05
Value: 3415.94 	
Date: Feb 28
Value: 1162.6 	
Date: Feb 25
Value: 1156.39 	
Date: Feb 20
Value: 1145.66 	
Date: Feb 15
Value: 1136.76 	
Date: Feb 10
Value: 1123.75 	
Date: Feb 05
Value: 1110.81 	
Date: Jan 31
Value: 1097.53 	
Date: Jan 25
Value: 1078.93 	
Date: Jan 20
Value: 1066.02 	
Date: Jan 15
Value: 1054.41 	
Date: Jan 10
Value: 1042.69 	
Date: Jan 05
Value: 1030.11 	
Date: Dec 31
Value: 1014.12 	
Date: Dec 25
Value: 993.31 	
Date: Dec 20
Value: 975.08 	
Date: Dec 15
Value: 957.68 	
Date: Dec 10
Value: 943.49 	
Date: Dec 05
Value: 925.82 	
Date: Nov 30
Value: 910.36 	
Date: Nov 25
Value: 893.07 	
Date: Nov 20
Value: 880.69 	
Date: Nov 15
Value: 868.34 	
Date: Nov 10
Value: 852.53 	
Date: Nov 05
Value: 838.41 	
Date: Oct 31
Value: 2007.83 	
Date: Oct 25
Value: 1984.79 	
Date: Oct 20
Value: 1967.35 	
Date: Oct 15
Value: 1953.01 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1915.55 	
Date: Sep 30
Value: 1896.2 	
Date: Sep 25
Value: 1878.55 	
Date: Sep 20
Value: 1858.62 	
Date: Sep 15
Value: 1840.67 	
Date: Sep 10
Value: 1822.89 	
Date: Sep 05
Value: 1803.9 	
Date: Aug 31
Value: 1787.56 	
Date: Aug 25
Value: 1760.07 	
Date: Aug 20
Value: 1744.79 	
Date: Aug 15
Value: 1726.72 	
Date: Aug 10
Value: 1711.76 	
Date: Aug 05
Value: 1692.26 	
Date: Jul 31
Value: 1673.6 	
Date: Jul 25
Value: 1650.19 	
Date: Jul 20
Value: 1628.22 	
Date: Jul 15
Value: 1611.63 	
Date: Jul 10
Value: 1590.58 	
Date: Jul 05
Value: 1570.13 	
Date: Jun 30
Value: 1550.14 	
Date: Jun 25
Value: 1531.74 	
Date: Jun 20
Value: 1511.42 	
Date: Jun 15
Value: 1493.25 	
Date: Jun 10
Value: 1478.08 	
Date: Jun 05
Value: 1455.83 	
Date: May 31
Value: 1434.26 	
Date: May 25
Value: 1411.62 	
Date: May 20
Value: 1392.67 	
Date: May 15
Value: 1375.84 	
Date: May 10
Value: 1359.32 	
Date: May 05
Value: 1340.75 	
Date: Apr 30
Value: 1319.17 	
Date: Apr 25
Value: 1303.88 	
Date: Apr 20
Value: 1292.91 	
Date: Apr 15
Value: 1281.88 	
Date: Apr 10
Value: 1269.76 	
Date: Apr 05
Value: 1254.71 	
Date: Mar 31
Value: 1241.5 	
Date: Mar 25
Value: 1226.07 	
Date: Mar 20
Value: 1212.31 	
Date: Mar 15
Value: 1200.12 	
Date: Mar 10
Value: 1186.53 	
Date: Mar 05
Value: 1177.28 	
Date: Feb 28
Value: 3543.3 	
Date: Feb 25
Value: 3540.16 	
Date: Feb 20
Value: 3525.21 	
Date: Feb 15
Value: 3522.11 	
Date: Feb 10
Value: 3507.52 	
Date: Feb 05
Value: 3503.56 	
Date: Jan 31
Value: 3500.38 	
Date: Jan 25
Value: 3450.06 	
Date: Jan 20
Value: 3442.97 	
Date: Jan 15
Value: 3441.58 	
Date: Jan 10
Value: 3439.73 	
Date: Jan 05
Value: 3415.04 	
Date: Dec 31
Value: 3380.65 	
Date: Dec 25
Value: 3378.01 	
Date: Dec 20
Value: 3336.37 	
Date: Dec 15
Value: 3316.42 	
Date: Dec 10
Value: 3312.28 	
Date: Dec 05
Value: 3288.72 	
Date: Nov 30
Value: 3268.59 	
Date: Nov 25
Value: 3260.57 	
Date: Nov 20
Value: 3238.84 	
Date: Nov 15
Value: 3207.85 	
Date: Nov 10
Value: 3197.95 	
Date: Nov 05
Value: 3195.83 	
Date: Oct 31
Value: 3193.76 	
Date: Oct 25
Value: 3184.63 	
Date: Oct 20
Value: 3178.29 	
Date: Oct 15
Value: 3163.66 	
Date: Oct 10
Value: 3142.96 	
Date: Oct 05
Value: 3106.53 	
Date: Sep 30
Value: 3071.75 	
Date: Sep 25
Value: 3032.99 	
Date: Sep 20
Value: 3018.39 	
Date: Sep 15
Value: 3012.87 	
Date: Sep 10
Value: 2990.45 	
Date: Sep 05
Value: 2958.22 	
Date: Aug 31
Value: 2937.52 	
Date: Aug 25
Value: 2930.2 	
Date: Aug 20
Value: 2918.6 	
Date: Aug 15
Value: 2888.36 	
Date: Aug 10
Value: 2867.59 	
Date: Aug 05
Value: 2849.75 	
Date: Jul 31
Value: 2832.43 	
Date: Jul 25
Value: 2822.81 	
Date: Jul 20
Value: 2812.64 	
Date: Jul 15
Value: 2796.97 	
Date: Jul 10
Value: 2770.59 	
Date: Jul 05
Value: 2744.33 	
Date: Jun 30
Value: 2730.94 	
Date: Jun 25
Value: 2710.58 	
Date: Jun 20
Value: 2683.27 	
Date: Jun 15
Value: 2673.28 	
Date: Jun 10
Value: 2652.11 	
Date: Jun 05
Value: 2629.93 	
Date: May 31
Value: 2612.18 	
Date: May 25
Value: 2576.61 	
Date: May 20
Value: 2553.88 	
Date: May 15
Value: 2529.02 	
Date: May 10
Value: 2517.02 	
Date: May 05
Value: 2486.46 	
Date: Apr 30
Value: 2467.41 	
Date: Apr 25
Value: 2447.35 	
Date: Apr 20
Value: 3624.73 	
Date: Apr 15
Value: 3596.37 	
Date: Apr 10
Value: 3585.37 	
Date: Apr 05
Value: 3582.78 	
Date: Mar 31
Value: 3580.21 	
Date: Mar 25
Value: 3574.07 	
Date: Mar 20
Value: 3562.76 	
Date: Mar 15
Value: 3558.81 	
Date: Mar 10
Value: 3550.68 	
Date: Mar 05
Value: 3545.19 	
Date: Feb 28
Value: 3402.58 	
Date: Feb 25
Value: 3393.37 	
Date: Feb 20
Value: 3373.43 	
Date: Feb 15
Value: 3361.22 	
Date: Feb 10
Value: 3356 	
Date: Feb 05
Value: 3336.34 	
Date: Jan 31
Value: 3332.14 	
Date: Jan 25
Value: 3327.16 	
Date: Jan 20
Value: 3310.35 	
Date: Jan 15
Value: 3277.45 	
Date: Jan 10
Value: 3275.86 	
Date: Jan 05
Value: 3266.54 	
Date: Dec 31
Value: 3237.35 	
Date: Dec 25
Value: 3230.63 	
Date: Dec 20
Value: 3213.39 	
Date: Dec 15
Value: 3209.77 	
Date: Dec 10
Value: 3140.36 	
Date: Dec 05
Value: 3119.43 	
Date: Nov 30
Value: 3071.11 	
Date: Nov 25
Value: 3045.94 	
Date: Nov 20
Value: 3040.86 	
Date: Nov 15
Value: 3029.68 	
Date: Nov 10
Value: 2980.88 	
Date: Nov 05
Value: 2961.43 	
Date: Oct 31
Value: 4331.52 	
Date: Oct 25
Value: 4322.39 	
Date: Oct 20
Value: 4316.06 	
Date: Oct 15
Value: 4301.43 	
Date: Oct 10
Value: 4280.72 	
Date: Oct 05
Value: 4244.3 	
Date: Sep 30
Value: 4209.51 	
Date: Sep 25
Value: 4170.75 	
Date: Sep 20
Value: 4156.15 	
Date: Sep 15
Value: 4150.63 	
Date: Sep 10
Value: 4128.21 	
Date: Sep 05
Value: 4095.99 	
Date: Aug 31
Value: 4075.28 	
Date: Aug 25
Value: 4067.96 	
Date: Aug 20
Value: 4056.36 	
Date: Aug 15
Value: 4026.12 	
Date: Aug 10
Value: 4005.36 	
Date: Aug 05
Value: 3987.52 	
Date: Jul 31
Value: 3970.19 	
Date: Jul 25
Value: 3960.57 	
Date: Jul 20
Value: 3950.4 	
Date: Jul 15
Value: 3934.74 	
Date: Jul 10
Value: 3908.36 	
Date: Jul 05
Value: 3882.09 	
Date: Jun 30
Value: 3868.71 	
Date: Jun 25
Value: 3848.34 	
Date: Jun 20
Value: 3821.03 	
Date: Jun 15
Value: 3811.05 	
Date: Jun 10
Value: 3789.88 	
Date: Jun 05
Value: 3767.7 	
Date: May 31
Value: 3749.95 	
Date: May 25
Value: 3714.38 	
Date: May 20
Value: 3691.64 	
Date: May 15
Value: 3666.79 	
Date: May 10
Value: 3654.79 	
Date: May 05
Value: 3624.23 	
Date: Apr 30
Value: 3605.17 	
Date: Apr 25
Value: 3585.11 	
Date: Apr 20
Value: 3573.76 	
Date: Apr 15
Value: 3556.11 	
Date: Apr 10
Value: 3552.23 	
Date: Apr 05
Value: 3531.69 	
Date: Mar 31
Value: 3521.99 	
Date: Mar 25
Value: 3493.48 	
Date: Mar 20
Value: 3482.13 	
Date: Mar 15
Value: 3452.26 	
Date: Mar 10
Value: 3442.96 	
Date: Mar 05
Value: 3415.94 	
Date: Feb 28
Value: 1162.6 	
Date: Feb 25
Value: 1156.39 	
Date: Feb 20
Value: 1145.66 	
Date: Feb 15
Value: 1136.76 	
Date: Feb 10
Value: 1123.75 	
Date: Feb 05
Value: 1110.81 	
Date: Jan 31
Value: 1097.53 	
Date: Jan 25
Value: 1078.93 	
Date: Jan 20
Value: 1066.02 	
Date: Jan 15
Value: 1054.41 	
Date: Jan 10
Value: 1042.69 	
Date: Jan 05
Value: 1030.11 	
Date: Dec 31
Value: 1014.12 	
Date: Dec 25
Value: 993.31 	
Date: Dec 20
Value: 975.08 	
Date: Dec 15
Value: 957.68 	
Date: Dec 10
Value: 943.49 	
Date: Dec 05
Value: 925.82 	
Date: Nov 30
Value: 910.36 	
Date: Nov 25
Value: 893.07 	
Date: Nov 20
Value: 880.69 	
Date: Nov 15
Value: 868.34 	
Date: Nov 10
Value: 852.53 	
Date: Nov 05
Value: 838.41 	
Date: Oct 31
Value: 2007.83 	
Date: Oct 25
Value: 1984.79 	
Date: Oct 20
Value: 1967.35 	
Date: Oct 15
Value: 1953.01 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1915.55 	
Date: Sep 30
Value: 1896.2 	
Date: Sep 25
Value: 1878.55 	
Date: Sep 20
Value: 1858.62 	
Date: Sep 15
Value: 1840.67 	
Date: Sep 10
Value: 1822.89 	
Date: Sep 05
Value: 1803.9 	
Date: Aug 31
Value: 1787.56 	
Date: Aug 25
Value: 1760.07 	
Date: Aug 20
Value: 1744.79 	
Date: Aug 15
Value: 1726.72 	
Date: Aug 10
Value: 1711.76 	
Date: Aug 05
Value: 1692.26 	
Date: Jul 31
Value: 1673.6 	
Date: Jul 25
Value: 1650.19 	
Date: Jul 20
Value: 1628.22 	
Date: Jul 15
Value: 1611.63 	
Date: Jul 10
Value: 1590.58 	
Date: Jul 05
Value: 1570.13 	
Date: Jun 30
Value: 1550.14 	
Date: Jun 25
Value: 1531.74 	
Date: Jun 20
Value: 1511.42 	
Date: Jun 15
Value: 1493.25 	
Date: Jun 10
Value: 1478.08 	
Date: Jun 05
Value: 1455.83 	
Date: May 31
Value: 1434.26 	
Date: May 25
Value: 1411.62 	
Date: May 20
Value: 1392.67 	
Date: May 15
Value: 1375.84 	
Date: May 10
Value: 1359.32 	
Date: May 05
Value: 1340.75 	
Date: Apr 30
Value: 1319.17 	
Date: Apr 25
Value: 1303.88 	
Date: Apr 20
Value: 1292.91 	
Date: Apr 15
Value: 1281.88 	
Date: Apr 10
Value: 1269.76 	
Date: Apr 05
Value: 1254.71 	
Date: Mar 31
Value: 1241.5 	
Date: Mar 25
Value: 1226.07 	
Date: Mar 20
Value: 1212.31 	
Date: Mar 15
Value: 1200.12 	
Date: Mar 10
Value: 1186.53 	
Date: Mar 05
Value: 1177.28

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 3333.36 	
Date: Feb 25
Value: 3330.5 	
Date: Feb 20
Value: 3318.13 	
Date: Feb 15
Value: 3315.65 	
Date: Feb 10
Value: 3296.47 	
Date: Feb 05
Value: 3293.18 	
Date: Jan 31
Value: 3290.27 	
Date: Jan 25
Value: 3247.15 	
Date: Jan 20
Value: 3240.9 	
Date: Jan 15
Value: 3239.45 	
Date: Jan 10
Value: 3237.91 	
Date: Jan 05
Value: 3214.36 	
Date: Dec 31
Value: 3164.33 	
Date: Dec 25
Value: 3162.06 	
Date: Dec 20
Value: 3130.24 	
Date: Dec 15
Value: 3120.67 	
Date: Dec 10
Value: 3116.63 	
Date: Dec 05
Value: 3094.77 	
Date: Nov 30
Value: 3074.97 	
Date: Nov 25
Value: 3065.78 	
Date: Nov 20
Value: 3047.69 	
Date: Nov 15
Value: 3024.11 	
Date: Nov 10
Value: 3014.44 	
Date: Nov 05
Value: 3012.14 	
Date: Oct 31
Value: 3009.85 	
Date: Oct 25
Value: 3005.97 	
Date: Oct 20
Value: 2997.3 	
Date: Oct 15
Value: 2988.05 	
Date: Oct 10
Value: 2967.97 	
Date: Oct 05
Value: 2950.43 	
Date: Sep 30
Value: 2921.31 	
Date: Sep 25
Value: 2881.83 	
Date: Sep 20
Value: 2867.45 	
Date: Sep 15
Value: 2861.02 	
Date: Sep 10
Value: 2840.37 	
Date: Sep 05
Value: 2811.57 	
Date: Aug 31
Value: 2785.27 	
Date: Aug 25
Value: 2778.34 	
Date: Aug 20
Value: 2770.67 	
Date: Aug 15
Value: 2751.36 	
Date: Aug 10
Value: 2734.64 	
Date: Aug 05
Value: 2716.61 	
Date: Jul 31
Value: 2696.39 	
Date: Jul 25
Value: 2685.88 	
Date: Jul 20
Value: 2677.28 	
Date: Jul 15
Value: 2663.09 	
Date: Jul 10
Value: 2634.54 	
Date: Jul 05
Value: 2614.1 	
Date: Jun 30
Value: 2602.44 	
Date: Jun 25
Value: 2575.14 	
Date: Jun 20
Value: 2544.06 	
Date: Jun 15
Value: 2534.97 	
Date: Jun 10
Value: 2516.58 	
Date: Jun 05
Value: 2489.25 	
Date: May 31
Value: 2461.93 	
Date: May 25
Value: 2425.43 	
Date: May 20
Value: 2396.11 	
Date: May 15
Value: 2367.72 	
Date: May 10
Value: 2360 	
Date: May 05
Value: 2330.82 	
Date: Apr 30
Value: 2319.07 	
Date: Apr 25
Value: 2308.4 	
Date: Apr 20
Value: 3393.67 	
Date: Apr 15
Value: 3381.34 	
Date: Apr 10
Value: 3371.33 	
Date: Apr 05
Value: 3367.95 	
Date: Mar 31
Value: 3365.61 	
Date: Mar 25
Value: 3359.88 	
Date: Mar 20
Value: 3347.67 	
Date: Mar 15
Value: 3343.78 	
Date: Mar 10
Value: 3338.46 	
Date: Mar 05
Value: 3334.88 	
Date: Feb 28
Value: 3198.67 	
Date: Feb 25
Value: 3189.35 	
Date: Feb 20
Value: 3165.73 	
Date: Feb 15
Value: 3154.03 	
Date: Feb 10
Value: 3149.33 	
Date: Feb 05
Value: 3128.32 	
Date: Jan 31
Value: 3123.3 	
Date: Jan 25
Value: 3117.31 	
Date: Jan 20
Value: 3092.54 	
Date: Jan 15
Value: 3059.75 	
Date: Jan 10
Value: 3058.37 	
Date: Jan 05
Value: 3053.62 	
Date: Dec 31
Value: 3026.52 	
Date: Dec 25
Value: 3020.79 	
Date: Dec 20
Value: 2999.58 	
Date: Dec 15
Value: 2995.77 	
Date: Dec 10
Value: 2949.52 	
Date: Dec 05
Value: 2926.79 	
Date: Nov 30
Value: 2882.06 	
Date: Nov 25
Value: 2852.21 	
Date: Nov 20
Value: 2844.46 	
Date: Nov 15
Value: 2824.27 	
Date: Nov 10
Value: 2785.91 	
Date: Nov 05
Value: 2767.59 	
Date: Oct 31
Value: 4081.61 	
Date: Oct 25
Value: 4077.73 	
Date: Oct 20
Value: 4069.06 	
Date: Oct 15
Value: 4059.81 	
Date: Oct 10
Value: 4039.73 	
Date: Oct 05
Value: 4022.2 	
Date: Sep 30
Value: 3993.07 	
Date: Sep 25
Value: 3953.59 	
Date: Sep 20
Value: 3939.21 	
Date: Sep 15
Value: 3932.78 	
Date: Sep 10
Value: 3912.13 	
Date: Sep 05
Value: 3883.33 	
Date: Aug 31
Value: 3857.04 	
Date: Aug 25
Value: 3850.1 	
Date: Aug 20
Value: 3842.44 	
Date: Aug 15
Value: 3823.12 	
Date: Aug 10
Value: 3806.41 	
Date: Aug 05
Value: 3788.38 	
Date: Jul 31
Value: 3768.16 	
Date: Jul 25
Value: 3757.64 	
Date: Jul 20
Value: 3749.05 	
Date: Jul 15
Value: 3734.85 	
Date: Jul 10
Value: 3706.3 	
Date: Jul 05
Value: 3685.86 	
Date: Jun 30
Value: 3674.2 	
Date: Jun 25
Value: 3646.9 	
Date: Jun 20
Value: 3615.82 	
Date: Jun 15
Value: 3606.74 	
Date: Jun 10
Value: 3588.35 	
Date: Jun 05
Value: 3561.01 	
Date: May 31
Value: 3533.69 	
Date: May 25
Value: 3497.19 	
Date: May 20
Value: 3467.87 	
Date: May 15
Value: 3439.48 	
Date: May 10
Value: 3431.77 	
Date: May 05
Value: 3402.58 	
Date: Apr 30
Value: 3390.83 	
Date: Apr 25
Value: 3380.16 	
Date: Apr 20
Value: 3366.53 	
Date: Apr 15
Value: 3345.96 	
Date: Apr 10
Value: 3342.02 	
Date: Apr 05
Value: 3329.19 	
Date: Mar 31
Value: 3317.7 	
Date: Mar 25
Value: 3294.94 	
Date: Mar 20
Value: 3285.14 	
Date: Mar 15
Value: 3250.13 	
Date: Mar 10
Value: 3238.51 	
Date: Mar 05
Value: 3207.21 	
Date: Feb 28
Value: 1122.62 	
Date: Feb 25
Value: 1116.2 	
Date: Feb 20
Value: 1106.2 	
Date: Feb 15
Value: 1098.95 	
Date: Feb 10
Value: 1086.25 	
Date: Feb 05
Value: 1073.64 	
Date: Jan 31
Value: 1060.69 	
Date: Jan 25
Value: 1042.3 	
Date: Jan 20
Value: 1029.31 	
Date: Jan 15
Value: 1018.46 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 992.86 	
Date: Dec 31
Value: 976.46 	
Date: Dec 25
Value: 955.94 	
Date: Dec 20
Value: 939.36 	
Date: Dec 15
Value: 922.75 	
Date: Dec 10
Value: 910.07 	
Date: Dec 05
Value: 891.7 	
Date: Nov 30
Value: 876.58 	
Date: Nov 25
Value: 860.39 	
Date: Nov 20
Value: 849.11 	
Date: Nov 15
Value: 836.4 	
Date: Nov 10
Value: 823.32 	
Date: Nov 05
Value: 809.89 	
Date: Oct 31
Value: 1940.24 	
Date: Oct 25
Value: 1919.47 	
Date: Oct 20
Value: 1903.38 	
Date: Oct 15
Value: 1891.59 	
Date: Oct 10
Value: 1876.2 	
Date: Oct 05
Value: 1858.43 	
Date: Sep 30
Value: 1842.15 	
Date: Sep 25
Value: 1827.53 	
Date: Sep 20
Value: 1809.88 	
Date: Sep 15
Value: 1795.42 	
Date: Sep 10
Value: 1779.47 	
Date: Sep 05
Value: 1763.62 	
Date: Aug 31
Value: 1747.67 	
Date: Aug 25
Value: 1721.26 	
Date: Aug 20
Value: 1705.99 	
Date: Aug 15
Value: 1688.43 	
Date: Aug 10
Value: 1673.97 	
Date: Aug 05
Value: 1653.85 	
Date: Jul 31
Value: 1636.61 	
Date: Jul 25
Value: 1611.58 	
Date: Jul 20
Value: 1588.97 	
Date: Jul 15
Value: 1572.04 	
Date: Jul 10
Value: 1550.6 	
Date: Jul 05
Value: 1530.1 	
Date: Jun 30
Value: 1509.89 	
Date: Jun 25
Value: 1492.63 	
Date: Jun 20
Value: 1471.26 	
Date: Jun 15
Value: 1452.63 	
Date: Jun 10
Value: 1436.86 	
Date: Jun 05
Value: 1413.75 	
Date: May 31
Value: 1393.46 	
Date: May 25
Value: 1370.38 	
Date: May 20
Value: 1350.61 	
Date: May 15
Value: 1332.69 	
Date: May 10
Value: 1316.52 	
Date: May 05
Value: 1296.59 	
Date: Apr 30
Value: 1274.85 	
Date: Apr 25
Value: 1259.83 	
Date: Apr 20
Value: 1249.98 	
Date: Apr 15
Value: 1239.22 	
Date: Apr 10
Value: 1227.24 	
Date: Apr 05
Value: 1212.18 	
Date: Mar 31
Value: 1198.99 	
Date: Mar 25
Value: 1184.6 	
Date: Mar 20
Value: 1171 	
Date: Mar 15
Value: 1157.91 	
Date: Mar 10
Value: 1144.55 	
Date: Mar 05
Value: 1135.72 	
Date: Feb 28
Value: 3333.36 	
Date: Feb 25
Value: 3330.5 	
Date: Feb 20
Value: 3318.13 	
Date: Feb 15
Value: 3315.65 	
Date: Feb 10
Value: 3296.47 	
Date: Feb 05
Value: 3293.18 	
Date: Jan 31
Value: 3290.27 	
Date: Jan 25
Value: 3247.15 	
Date: Jan 20
Value: 3240.9 	
Date: Jan 15
Value: 3239.45 	
Date: Jan 10
Value: 3237.91 	
Date: Jan 05
Value: 3214.36 	
Date: Dec 31
Value: 3164.33 	
Date: Dec 25
Value: 3162.06 	
Date: Dec 20
Value: 3130.24 	
Date: Dec 15
Value: 3120.67 	
Date: Dec 10
Value: 3116.63 	
Date: Dec 05
Value: 3094.77 	
Date: Nov 30
Value: 3074.97 	
Date: Nov 25
Value: 3065.78 	
Date: Nov 20
Value: 3047.69 	
Date: Nov 15
Value: 3024.11 	
Date: Nov 10
Value: 3014.44 	
Date: Nov 05
Value: 3012.14 	
Date: Oct 31
Value: 3009.85 	
Date: Oct 25
Value: 3005.97 	
Date: Oct 20
Value: 2997.3 	
Date: Oct 15
Value: 2988.05 	
Date: Oct 10
Value: 2967.97 	
Date: Oct 05
Value: 2950.43 	
Date: Sep 30
Value: 2921.31 	
Date: Sep 25
Value: 2881.83 	
Date: Sep 20
Value: 2867.45 	
Date: Sep 15
Value: 2861.02 	
Date: Sep 10
Value: 2840.37 	
Date: Sep 05
Value: 2811.57 	
Date: Aug 31
Value: 2785.27 	
Date: Aug 25
Value: 2778.34 	
Date: Aug 20
Value: 2770.67 	
Date: Aug 15
Value: 2751.36 	
Date: Aug 10
Value: 2734.64 	
Date: Aug 05
Value: 2716.61 	
Date: Jul 31
Value: 2696.39 	
Date: Jul 25
Value: 2685.88 	
Date: Jul 20
Value: 2677.28 	
Date: Jul 15
Value: 2663.09 	
Date: Jul 10
Value: 2634.54 	
Date: Jul 05
Value: 2614.1 	
Date: Jun 30
Value: 2602.44 	
Date: Jun 25
Value: 2575.14 	
Date: Jun 20
Value: 2544.06 	
Date: Jun 15
Value: 2534.97 	
Date: Jun 10
Value: 2516.58 	
Date: Jun 05
Value: 2489.25 	
Date: May 31
Value: 2461.93 	
Date: May 25
Value: 2425.43 	
Date: May 20
Value: 2396.11 	
Date: May 15
Value: 2367.72 	
Date: May 10
Value: 2360 	
Date: May 05
Value: 2330.82 	
Date: Apr 30
Value: 2319.07 	
Date: Apr 25
Value: 2308.4 	
Date: Apr 20
Value: 3393.67 	
Date: Apr 15
Value: 3381.34 	
Date: Apr 10
Value: 3371.33 	
Date: Apr 05
Value: 3367.95 	
Date: Mar 31
Value: 3365.61 	
Date: Mar 25
Value: 3359.88 	
Date: Mar 20
Value: 3347.67 	
Date: Mar 15
Value: 3343.78 	
Date: Mar 10
Value: 3338.46 	
Date: Mar 05
Value: 3334.88 	
Date: Feb 28
Value: 3198.67 	
Date: Feb 25
Value: 3189.35 	
Date: Feb 20
Value: 3165.73 	
Date: Feb 15
Value: 3154.03 	
Date: Feb 10
Value: 3149.33 	
Date: Feb 05
Value: 3128.32 	
Date: Jan 31
Value: 3123.3 	
Date: Jan 25
Value: 3117.31 	
Date: Jan 20
Value: 3092.54 	
Date: Jan 15
Value: 3059.75 	
Date: Jan 10
Value: 3058.37 	
Date: Jan 05
Value: 3053.62 	
Date: Dec 31
Value: 3026.52 	
Date: Dec 25
Value: 3020.79 	
Date: Dec 20
Value: 2999.58 	
Date: Dec 15
Value: 2995.77 	
Date: Dec 10
Value: 2949.52 	
Date: Dec 05
Value: 2926.79 	
Date: Nov 30
Value: 2882.06 	
Date: Nov 25
Value: 2852.21 	
Date: Nov 20
Value: 2844.46 	
Date: Nov 15
Value: 2824.27 	
Date: Nov 10
Value: 2785.91 	
Date: Nov 05
Value: 2767.59 	
Date: Oct 31
Value: 4081.61 	
Date: Oct 25
Value: 4077.73 	
Date: Oct 20
Value: 4069.06 	
Date: Oct 15
Value: 4059.81 	
Date: Oct 10
Value: 4039.73 	
Date: Oct 05
Value: 4022.2 	
Date: Sep 30
Value: 3993.07 	
Date: Sep 25
Value: 3953.59 	
Date: Sep 20
Value: 3939.21 	
Date: Sep 15
Value: 3932.78 	
Date: Sep 10
Value: 3912.13 	
Date: Sep 05
Value: 3883.33 	
Date: Aug 31
Value: 3857.04 	
Date: Aug 25
Value: 3850.1 	
Date: Aug 20
Value: 3842.44 	
Date: Aug 15
Value: 3823.12 	
Date: Aug 10
Value: 3806.41 	
Date: Aug 05
Value: 3788.38 	
Date: Jul 31
Value: 3768.16 	
Date: Jul 25
Value: 3757.64 	
Date: Jul 20
Value: 3749.05 	
Date: Jul 15
Value: 3734.85 	
Date: Jul 10
Value: 3706.3 	
Date: Jul 05
Value: 3685.86 	
Date: Jun 30
Value: 3674.2 	
Date: Jun 25
Value: 3646.9 	
Date: Jun 20
Value: 3615.82 	
Date: Jun 15
Value: 3606.74 	
Date: Jun 10
Value: 3588.35 	
Date: Jun 05
Value: 3561.01 	
Date: May 31
Value: 3533.69 	
Date: May 25
Value: 3497.19 	
Date: May 20
Value: 3467.87 	
Date: May 15
Value: 3439.48 	
Date: May 10
Value: 3431.77 	
Date: May 05
Value: 3402.58 	
Date: Apr 30
Value: 3390.83 	
Date: Apr 25
Value: 3380.16 	
Date: Apr 20
Value: 3366.53 	
Date: Apr 15
Value: 3345.96 	
Date: Apr 10
Value: 3342.02 	
Date: Apr 05
Value: 3329.19 	
Date: Mar 31
Value: 3317.7 	
Date: Mar 25
Value: 3294.94 	
Date: Mar 20
Value: 3285.14 	
Date: Mar 15
Value: 3250.13 	
Date: Mar 10
Value: 3238.51 	
Date: Mar 05
Value: 3207.21 	
Date: Feb 28
Value: 1122.62 	
Date: Feb 25
Value: 1116.2 	
Date: Feb 20
Value: 1106.2 	
Date: Feb 15
Value: 1098.95 	
Date: Feb 10
Value: 1086.25 	
Date: Feb 05
Value: 1073.64 	
Date: Jan 31
Value: 1060.69 	
Date: Jan 25
Value: 1042.3 	
Date: Jan 20
Value: 1029.31 	
Date: Jan 15
Value: 1018.46 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 992.86 	
Date: Dec 31
Value: 976.46 	
Date: Dec 25
Value: 955.94 	
Date: Dec 20
Value: 939.36 	
Date: Dec 15
Value: 922.75 	
Date: Dec 10
Value: 910.07 	
Date: Dec 05
Value: 891.7 	
Date: Nov 30
Value: 876.58 	
Date: Nov 25
Value: 860.39 	
Date: Nov 20
Value: 849.11 	
Date: Nov 15
Value: 836.4 	
Date: Nov 10
Value: 823.32 	
Date: Nov 05
Value: 809.89 	
Date: Oct 31
Value: 1940.24 	
Date: Oct 25
Value: 1919.47 	
Date: Oct 20
Value: 1903.38 	
Date: Oct 15
Value: 1891.59 	
Date: Oct 10
Value: 1876.2 	
Date: Oct 05
Value: 1858.43 	
Date: Sep 30
Value: 1842.15 	
Date: Sep 25
Value: 1827.53 	
Date: Sep 20
Value: 1809.88 	
Date: Sep 15
Value: 1795.42 	
Date: Sep 10
Value: 1779.47 	
Date: Sep 05
Value: 1763.62 	
Date: Aug 31
Value: 1747.67 	
Date: Aug 25
Value: 1721.26 	
Date: Aug 20
Value: 1705.99 	
Date: Aug 15
Value: 1688.43 	
Date: Aug 10
Value: 1673.97 	
Date: Aug 05
Value: 1653.85 	
Date: Jul 31
Value: 1636.61 	
Date: Jul 25
Value: 1611.58 	
Date: Jul 20
Value: 1588.97 	
Date: Jul 15
Value: 1572.04 	
Date: Jul 10
Value: 1550.6 	
Date: Jul 05
Value: 1530.1 	
Date: Jun 30
Value: 1509.89 	
Date: Jun 25
Value: 1492.63 	
Date: Jun 20
Value: 1471.26 	
Date: Jun 15
Value: 1452.63 	
Date: Jun 10
Value: 1436.86 	
Date: Jun 05
Value: 1413.75 	
Date: May 31
Value: 1393.46 	
Date: May 25
Value: 1370.38 	
Date: May 20
Value: 1350.61 	
Date: May 15
Value: 1332.69 	
Date: May 10
Value: 1316.52 	
Date: May 05
Value: 1296.59 	
Date: Apr 30
Value: 1274.85 	
Date: Apr 25
Value: 1259.83 	
Date: Apr 20
Value: 1249.98 	
Date: Apr 15
Value: 1239.22 	
Date: Apr 10
Value: 1227.24 	
Date: Apr 05
Value: 1212.18 	
Date: Mar 31
Value: 1198.99 	
Date: Mar 25
Value: 1184.6 	
Date: Mar 20
Value: 1171 	
Date: Mar 15
Value: 1157.91 	
Date: Mar 10
Value: 1144.55 	
Date: Mar 05
Value: 1135.72

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 4328.31 	
Date: Feb 25
Value: 4325.6 	
Date: Feb 20
Value: 4318.25 	
Date: Feb 15
Value: 4315.5 	
Date: Feb 10
Value: 4303.95 	
Date: Feb 05
Value: 4295.45 	
Date: Jan 31
Value: 4292.56 	
Date: Jan 25
Value: 4227.91 	
Date: Jan 20
Value: 4217.49 	
Date: Jan 15
Value: 4214.59 	
Date: Jan 10
Value: 4212.74 	
Date: Jan 05
Value: 4192.31 	
Date: Dec 31
Value: 4147.81 	
Date: Dec 25
Value: 4146.32 	
Date: Dec 20
Value: 4119.88 	
Date: Dec 15
Value: 4104.6 	
Date: Dec 10
Value: 4101.59 	
Date: Dec 05
Value: 4080.8 	
Date: Nov 30
Value: 4070.84 	
Date: Nov 25
Value: 4063.45 	
Date: Nov 20
Value: 4030.15 	
Date: Nov 15
Value: 4003.01 	
Date: Nov 10
Value: 3994.28 	
Date: Nov 05
Value: 3992.19 	
Date: Oct 31
Value: 3990.13 	
Date: Oct 25
Value: 3983.16 	
Date: Oct 20
Value: 3972.87 	
Date: Oct 15
Value: 3955.14 	
Date: Oct 10
Value: 3935.64 	
Date: Oct 05
Value: 3898.56 	
Date: Sep 30
Value: 3874.44 	
Date: Sep 25
Value: 3837.03 	
Date: Sep 20
Value: 3821.37 	
Date: Sep 15
Value: 3809.99 	
Date: Sep 10
Value: 3776.39 	
Date: Sep 05
Value: 3721.51 	
Date: Aug 31
Value: 3702.17 	
Date: Aug 25
Value: 3683.57 	
Date: Aug 20
Value: 3672.4 	
Date: Aug 15
Value: 3643.79 	
Date: Aug 10
Value: 3628.26 	
Date: Aug 05
Value: 3611.19 	
Date: Jul 31
Value: 3586.59 	
Date: Jul 25
Value: 3572 	
Date: Jul 20
Value: 3552.41 	
Date: Jul 15
Value: 3532.34 	
Date: Jul 10
Value: 3496.71 	
Date: Jul 05
Value: 3467.85 	
Date: Jun 30
Value: 3445.93 	
Date: Jun 25
Value: 3407.47 	
Date: Jun 20
Value: 3356.45 	
Date: Jun 15
Value: 3339.46 	
Date: Jun 10
Value: 3322.6 	
Date: Jun 05
Value: 3293.51 	
Date: May 31
Value: 3249.72 	
Date: May 25
Value: 3201.24 	
Date: May 20
Value: 3168.11 	
Date: May 15
Value: 3135.88 	
Date: May 10
Value: 3123.43 	
Date: May 05
Value: 3103.53 	
Date: Apr 30
Value: 3089.26 	
Date: Apr 25
Value: 3077.3 	
Date: Apr 20
Value: 4426.06 	
Date: Apr 15
Value: 4410.09 	
Date: Apr 10
Value: 4401.37 	
Date: Apr 05
Value: 4397.14 	
Date: Mar 31
Value: 4393.31 	
Date: Mar 25
Value: 4382.17 	
Date: Mar 20
Value: 4366.35 	
Date: Mar 15
Value: 4361.6 	
Date: Mar 10
Value: 4338.84 	
Date: Mar 05
Value: 4330.88 	
Date: Feb 28
Value: 4082.45 	
Date: Feb 25
Value: 4064.08 	
Date: Feb 20
Value: 4024.16 	
Date: Feb 15
Value: 4003.72 	
Date: Feb 10
Value: 3993.46 	
Date: Feb 05
Value: 3966.01 	
Date: Jan 31
Value: 3956.79 	
Date: Jan 25
Value: 3948.62 	
Date: Jan 20
Value: 3927.83 	
Date: Jan 15
Value: 3900.55 	
Date: Jan 10
Value: 3899.17 	
Date: Jan 05
Value: 3888.27 	
Date: Dec 31
Value: 3870.12 	
Date: Dec 25
Value: 3856.38 	
Date: Dec 20
Value: 3822.98 	
Date: Dec 15
Value: 3816.21 	
Date: Dec 10
Value: 3744.12 	
Date: Dec 05
Value: 3722.21 	
Date: Nov 30
Value: 3683.5 	
Date: Nov 25
Value: 3650.93 	
Date: Nov 20
Value: 3644.76 	
Date: Nov 15
Value: 3626.74 	
Date: Nov 10
Value: 3583.28 	
Date: Nov 05
Value: 3568.9 	
Date: Oct 31
Value: 5262.42 	
Date: Oct 25
Value: 5255.45 	
Date: Oct 20
Value: 5245.16 	
Date: Oct 15
Value: 5227.43 	
Date: Oct 10
Value: 5207.92 	
Date: Oct 05
Value: 5170.85 	
Date: Sep 30
Value: 5146.73 	
Date: Sep 25
Value: 5109.32 	
Date: Sep 20
Value: 5093.66 	
Date: Sep 15
Value: 5082.28 	
Date: Sep 10
Value: 5048.68 	
Date: Sep 05
Value: 4993.8 	
Date: Aug 31
Value: 4974.46 	
Date: Aug 25
Value: 4955.86 	
Date: Aug 20
Value: 4944.69 	
Date: Aug 15
Value: 4916.07 	
Date: Aug 10
Value: 4900.55 	
Date: Aug 05
Value: 4883.48 	
Date: Jul 31
Value: 4858.88 	
Date: Jul 25
Value: 4844.29 	
Date: Jul 20
Value: 4824.69 	
Date: Jul 15
Value: 4804.63 	
Date: Jul 10
Value: 4769 	
Date: Jul 05
Value: 4740.14 	
Date: Jun 30
Value: 4718.22 	
Date: Jun 25
Value: 4679.76 	
Date: Jun 20
Value: 4628.74 	
Date: Jun 15
Value: 4611.75 	
Date: Jun 10
Value: 4594.88 	
Date: Jun 05
Value: 4565.8 	
Date: May 31
Value: 4522.01 	
Date: May 25
Value: 4473.53 	
Date: May 20
Value: 4440.39 	
Date: May 15
Value: 4408.17 	
Date: May 10
Value: 4395.72 	
Date: May 05
Value: 4375.81 	
Date: Apr 30
Value: 4361.55 	
Date: Apr 25
Value: 4349.59 	
Date: Apr 20
Value: 4332.52 	
Date: Apr 15
Value: 4309.58 	
Date: Apr 10
Value: 4300.98 	
Date: Apr 05
Value: 4277.47 	
Date: Mar 31
Value: 4257.99 	
Date: Mar 25
Value: 4206.7 	
Date: Mar 20
Value: 4195.99 	
Date: Mar 15
Value: 4163.17 	
Date: Mar 10
Value: 4153.53 	
Date: Mar 05
Value: 4113.56 	
Date: Feb 28
Value: 1434.69 	
Date: Feb 25
Value: 1427.22 	
Date: Feb 20
Value: 1415.26 	
Date: Feb 15
Value: 1404.32 	
Date: Feb 10
Value: 1388.56 	
Date: Feb 05
Value: 1371.59 	
Date: Jan 31
Value: 1354.11 	
Date: Jan 25
Value: 1331.19 	
Date: Jan 20
Value: 1318.88 	
Date: Jan 15
Value: 1306.06 	
Date: Jan 10
Value: 1293.91 	
Date: Jan 05
Value: 1280.56 	
Date: Dec 31
Value: 1265.22 	
Date: Dec 25
Value: 1243.48 	
Date: Dec 20
Value: 1225.43 	
Date: Dec 15
Value: 1206.9 	
Date: Dec 10
Value: 1193.42 	
Date: Dec 05
Value: 1173.27 	
Date: Nov 30
Value: 1156.23 	
Date: Nov 25
Value: 1133.57 	
Date: Nov 20
Value: 1113.75 	
Date: Nov 15
Value: 1092.78 	
Date: Nov 10
Value: 1071.74 	
Date: Nov 05
Value: 1052.5 	
Date: Oct 31
Value: 2491.88 	
Date: Oct 25
Value: 2467.2 	
Date: Oct 20
Value: 2448.32 	
Date: Oct 15
Value: 2433.98 	
Date: Oct 10
Value: 2413.29 	
Date: Oct 05
Value: 2391.87 	
Date: Sep 30
Value: 2371.92 	
Date: Sep 25
Value: 2349.99 	
Date: Sep 20
Value: 2324.36 	
Date: Sep 15
Value: 2305.18 	
Date: Sep 10
Value: 2284.06 	
Date: Sep 05
Value: 2263.81 	
Date: Aug 31
Value: 2243.02 	
Date: Aug 25
Value: 2201.89 	
Date: Aug 20
Value: 2181.3 	
Date: Aug 15
Value: 2159.87 	
Date: Aug 10
Value: 2138.71 	
Date: Aug 05
Value: 2111.33 	
Date: Jul 31
Value: 2083.42 	
Date: Jul 25
Value: 2054.55 	
Date: Jul 20
Value: 2026.02 	
Date: Jul 15
Value: 1999.94 	
Date: Jul 10
Value: 1971.97 	
Date: Jul 05
Value: 1947.21 	
Date: Jun 30
Value: 1922.99 	
Date: Jun 25
Value: 1900.57 	
Date: Jun 20
Value: 1875.87 	
Date: Jun 15
Value: 1852.12 	
Date: Jun 10
Value: 1829.96 	
Date: Jun 05
Value: 1799.44 	
Date: May 31
Value: 1774.92 	
Date: May 25
Value: 1744.36 	
Date: May 20
Value: 1719.19 	
Date: May 15
Value: 1698.23 	
Date: May 10
Value: 1676.73 	
Date: May 05
Value: 1654.58 	
Date: Apr 30
Value: 1629.21 	
Date: Apr 25
Value: 1610.75 	
Date: Apr 20
Value: 1595.95 	
Date: Apr 15
Value: 1579.49 	
Date: Apr 10
Value: 1564.07 	
Date: Apr 05
Value: 1546.68 	
Date: Mar 31
Value: 1530.76 	
Date: Mar 25
Value: 1509.81 	
Date: Mar 20
Value: 1493.02 	
Date: Mar 15
Value: 1476.62 	
Date: Mar 10
Value: 1462.63 	
Date: Mar 05
Value: 1450.62 	
Date: Feb 28
Value: 4328.31 	
Date: Feb 25
Value: 4325.6 	
Date: Feb 20
Value: 4318.25 	
Date: Feb 15
Value: 4315.5 	
Date: Feb 10
Value: 4303.95 	
Date: Feb 05
Value: 4295.45 	
Date: Jan 31
Value: 4292.56 	
Date: Jan 25
Value: 4227.91 	
Date: Jan 20
Value: 4217.49 	
Date: Jan 15
Value: 4214.59 	
Date: Jan 10
Value: 4212.74 	
Date: Jan 05
Value: 4192.31 	
Date: Dec 31
Value: 4147.81 	
Date: Dec 25
Value: 4146.32 	
Date: Dec 20
Value: 4119.88 	
Date: Dec 15
Value: 4104.6 	
Date: Dec 10
Value: 4101.59 	
Date: Dec 05
Value: 4080.8 	
Date: Nov 30
Value: 4070.84 	
Date: Nov 25
Value: 4063.45 	
Date: Nov 20
Value: 4030.15 	
Date: Nov 15
Value: 4003.01 	
Date: Nov 10
Value: 3994.28 	
Date: Nov 05
Value: 3992.19 	
Date: Oct 31
Value: 3990.13 	
Date: Oct 25
Value: 3983.16 	
Date: Oct 20
Value: 3972.87 	
Date: Oct 15
Value: 3955.14 	
Date: Oct 10
Value: 3935.64 	
Date: Oct 05
Value: 3898.56 	
Date: Sep 30
Value: 3874.44 	
Date: Sep 25
Value: 3837.03 	
Date: Sep 20
Value: 3821.37 	
Date: Sep 15
Value: 3809.99 	
Date: Sep 10
Value: 3776.39 	
Date: Sep 05
Value: 3721.51 	
Date: Aug 31
Value: 3702.17 	
Date: Aug 25
Value: 3683.57 	
Date: Aug 20
Value: 3672.4 	
Date: Aug 15
Value: 3643.79 	
Date: Aug 10
Value: 3628.26 	
Date: Aug 05
Value: 3611.19 	
Date: Jul 31
Value: 3586.59 	
Date: Jul 25
Value: 3572 	
Date: Jul 20
Value: 3552.41 	
Date: Jul 15
Value: 3532.34 	
Date: Jul 10
Value: 3496.71 	
Date: Jul 05
Value: 3467.85 	
Date: Jun 30
Value: 3445.93 	
Date: Jun 25
Value: 3407.47 	
Date: Jun 20
Value: 3356.45 	
Date: Jun 15
Value: 3339.46 	
Date: Jun 10
Value: 3322.6 	
Date: Jun 05
Value: 3293.51 	
Date: May 31
Value: 3249.72 	
Date: May 25
Value: 3201.24 	
Date: May 20
Value: 3168.11 	
Date: May 15
Value: 3135.88 	
Date: May 10
Value: 3123.43 	
Date: May 05
Value: 3103.53 	
Date: Apr 30
Value: 3089.26 	
Date: Apr 25
Value: 3077.3 	
Date: Apr 20
Value: 4426.06 	
Date: Apr 15
Value: 4410.09 	
Date: Apr 10
Value: 4401.37 	
Date: Apr 05
Value: 4397.14 	
Date: Mar 31
Value: 4393.31 	
Date: Mar 25
Value: 4382.17 	
Date: Mar 20
Value: 4366.35 	
Date: Mar 15
Value: 4361.6 	
Date: Mar 10
Value: 4338.84 	
Date: Mar 05
Value: 4330.88 	
Date: Feb 28
Value: 4082.45 	
Date: Feb 25
Value: 4064.08 	
Date: Feb 20
Value: 4024.16 	
Date: Feb 15
Value: 4003.72 	
Date: Feb 10
Value: 3993.46 	
Date: Feb 05
Value: 3966.01 	
Date: Jan 31
Value: 3956.79 	
Date: Jan 25
Value: 3948.62 	
Date: Jan 20
Value: 3927.83 	
Date: Jan 15
Value: 3900.55 	
Date: Jan 10
Value: 3899.17 	
Date: Jan 05
Value: 3888.27 	
Date: Dec 31
Value: 3870.12 	
Date: Dec 25
Value: 3856.38 	
Date: Dec 20
Value: 3822.98 	
Date: Dec 15
Value: 3816.21 	
Date: Dec 10
Value: 3744.12 	
Date: Dec 05
Value: 3722.21 	
Date: Nov 30
Value: 3683.5 	
Date: Nov 25
Value: 3650.93 	
Date: Nov 20
Value: 3644.76 	
Date: Nov 15
Value: 3626.74 	
Date: Nov 10
Value: 3583.28 	
Date: Nov 05
Value: 3568.9 	
Date: Oct 31
Value: 5262.42 	
Date: Oct 25
Value: 5255.45 	
Date: Oct 20
Value: 5245.16 	
Date: Oct 15
Value: 5227.43 	
Date: Oct 10
Value: 5207.92 	
Date: Oct 05
Value: 5170.85 	
Date: Sep 30
Value: 5146.73 	
Date: Sep 25
Value: 5109.32 	
Date: Sep 20
Value: 5093.66 	
Date: Sep 15
Value: 5082.28 	
Date: Sep 10
Value: 5048.68 	
Date: Sep 05
Value: 4993.8 	
Date: Aug 31
Value: 4974.46 	
Date: Aug 25
Value: 4955.86 	
Date: Aug 20
Value: 4944.69 	
Date: Aug 15
Value: 4916.07 	
Date: Aug 10
Value: 4900.55 	
Date: Aug 05
Value: 4883.48 	
Date: Jul 31
Value: 4858.88 	
Date: Jul 25
Value: 4844.29 	
Date: Jul 20
Value: 4824.69 	
Date: Jul 15
Value: 4804.63 	
Date: Jul 10
Value: 4769 	
Date: Jul 05
Value: 4740.14 	
Date: Jun 30
Value: 4718.22 	
Date: Jun 25
Value: 4679.76 	
Date: Jun 20
Value: 4628.74 	
Date: Jun 15
Value: 4611.75 	
Date: Jun 10
Value: 4594.88 	
Date: Jun 05
Value: 4565.8 	
Date: May 31
Value: 4522.01 	
Date: May 25
Value: 4473.53 	
Date: May 20
Value: 4440.39 	
Date: May 15
Value: 4408.17 	
Date: May 10
Value: 4395.72 	
Date: May 05
Value: 4375.81 	
Date: Apr 30
Value: 4361.55 	
Date: Apr 25
Value: 4349.59 	
Date: Apr 20
Value: 4332.52 	
Date: Apr 15
Value: 4309.58 	
Date: Apr 10
Value: 4300.98 	
Date: Apr 05
Value: 4277.47 	
Date: Mar 31
Value: 4257.99 	
Date: Mar 25
Value: 4206.7 	
Date: Mar 20
Value: 4195.99 	
Date: Mar 15
Value: 4163.17 	
Date: Mar 10
Value: 4153.53 	
Date: Mar 05
Value: 4113.56 	
Date: Feb 28
Value: 1434.69 	
Date: Feb 25
Value: 1427.22 	
Date: Feb 20
Value: 1415.26 	
Date: Feb 15
Value: 1404.32 	
Date: Feb 10
Value: 1388.56 	
Date: Feb 05
Value: 1371.59 	
Date: Jan 31
Value: 1354.11 	
Date: Jan 25
Value: 1331.19 	
Date: Jan 20
Value: 1318.88 	
Date: Jan 15
Value: 1306.06 	
Date: Jan 10
Value: 1293.91 	
Date: Jan 05
Value: 1280.56 	
Date: Dec 31
Value: 1265.22 	
Date: Dec 25
Value: 1243.48 	
Date: Dec 20
Value: 1225.43 	
Date: Dec 15
Value: 1206.9 	
Date: Dec 10
Value: 1193.42 	
Date: Dec 05
Value: 1173.27 	
Date: Nov 30
Value: 1156.23 	
Date: Nov 25
Value: 1133.57 	
Date: Nov 20
Value: 1113.75 	
Date: Nov 15
Value: 1092.78 	
Date: Nov 10
Value: 1071.74 	
Date: Nov 05
Value: 1052.5 	
Date: Oct 31
Value: 2491.88 	
Date: Oct 25
Value: 2467.2 	
Date: Oct 20
Value: 2448.32 	
Date: Oct 15
Value: 2433.98 	
Date: Oct 10
Value: 2413.29 	
Date: Oct 05
Value: 2391.87 	
Date: Sep 30
Value: 2371.92 	
Date: Sep 25
Value: 2349.99 	
Date: Sep 20
Value: 2324.36 	
Date: Sep 15
Value: 2305.18 	
Date: Sep 10
Value: 2284.06 	
Date: Sep 05
Value: 2263.81 	
Date: Aug 31
Value: 2243.02 	
Date: Aug 25
Value: 2201.89 	
Date: Aug 20
Value: 2181.3 	
Date: Aug 15
Value: 2159.87 	
Date: Aug 10
Value: 2138.71 	
Date: Aug 05
Value: 2111.33 	
Date: Jul 31
Value: 2083.42 	
Date: Jul 25
Value: 2054.55 	
Date: Jul 20
Value: 2026.02 	
Date: Jul 15
Value: 1999.94 	
Date: Jul 10
Value: 1971.97 	
Date: Jul 05
Value: 1947.21 	
Date: Jun 30
Value: 1922.99 	
Date: Jun 25
Value: 1900.57 	
Date: Jun 20
Value: 1875.87 	
Date: Jun 15
Value: 1852.12 	
Date: Jun 10
Value: 1829.96 	
Date: Jun 05
Value: 1799.44 	
Date: May 31
Value: 1774.92 	
Date: May 25
Value: 1744.36 	
Date: May 20
Value: 1719.19 	
Date: May 15
Value: 1698.23 	
Date: May 10
Value: 1676.73 	
Date: May 05
Value: 1654.58 	
Date: Apr 30
Value: 1629.21 	
Date: Apr 25
Value: 1610.75 	
Date: Apr 20
Value: 1595.95 	
Date: Apr 15
Value: 1579.49 	
Date: Apr 10
Value: 1564.07 	
Date: Apr 05
Value: 1546.68 	
Date: Mar 31
Value: 1530.76 	
Date: Mar 25
Value: 1509.81 	
Date: Mar 20
Value: 1493.02 	
Date: Mar 15
Value: 1476.62 	
Date: Mar 10
Value: 1462.63 	
Date: Mar 05
Value: 1450.62

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 3508.36 	
Date: Feb 25
Value: 3505.92 	
Date: Feb 20
Value: 3491.49 	
Date: Feb 15
Value: 3488.72 	
Date: Feb 10
Value: 3477.65 	
Date: Feb 05
Value: 3472.25 	
Date: Jan 31
Value: 3469.72 	
Date: Jan 25
Value: 3415.69 	
Date: Jan 20
Value: 3406.15 	
Date: Jan 15
Value: 3404.78 	
Date: Jan 10
Value: 3402.47 	
Date: Jan 05
Value: 3369.33 	
Date: Dec 31
Value: 3340.54 	
Date: Dec 25
Value: 3338.16 	
Date: Dec 20
Value: 3295.17 	
Date: Dec 15
Value: 3272.31 	
Date: Dec 10
Value: 3268.3 	
Date: Dec 05
Value: 3242.79 	
Date: Nov 30
Value: 3231.04 	
Date: Nov 25
Value: 3223.33 	
Date: Nov 20
Value: 3204.31 	
Date: Nov 15
Value: 3171.18 	
Date: Nov 10
Value: 3164.89 	
Date: Nov 05
Value: 3162.81 	
Date: Oct 31
Value: 3160.77 	
Date: Oct 25
Value: 3152.55 	
Date: Oct 20
Value: 3148.47 	
Date: Oct 15
Value: 3127.24 	
Date: Oct 10
Value: 3114.28 	
Date: Oct 05
Value: 3065.71 	
Date: Sep 30
Value: 3036.61 	
Date: Sep 25
Value: 2995.5 	
Date: Sep 20
Value: 2976.36 	
Date: Sep 15
Value: 2968.86 	
Date: Sep 10
Value: 2942.34 	
Date: Sep 05
Value: 2902.66 	
Date: Aug 31
Value: 2885.73 	
Date: Aug 25
Value: 2878.59 	
Date: Aug 20
Value: 2867.86 	
Date: Aug 15
Value: 2844.29 	
Date: Aug 10
Value: 2827.29 	
Date: Aug 05
Value: 2818.42 	
Date: Jul 31
Value: 2803.7 	
Date: Jul 25
Value: 2796.07 	
Date: Jul 20
Value: 2784.74 	
Date: Jul 15
Value: 2772.17 	
Date: Jul 10
Value: 2749.34 	
Date: Jul 05
Value: 2726.75 	
Date: Jun 30
Value: 2717.33 	
Date: Jun 25
Value: 2690.44 	
Date: Jun 20
Value: 2663.33 	
Date: Jun 15
Value: 2652.59 	
Date: Jun 10
Value: 2631.82 	
Date: Jun 05
Value: 2607.4 	
Date: May 31
Value: 2594.94 	
Date: May 25
Value: 2566.35 	
Date: May 20
Value: 2546.38 	
Date: May 15
Value: 2525.01 	
Date: May 10
Value: 2513.23 	
Date: May 05
Value: 2484.21 	
Date: Apr 30
Value: 2459.47 	
Date: Apr 25
Value: 2440.29 	
Date: Apr 20
Value: 3611.28 	
Date: Apr 15
Value: 3569.75 	
Date: Apr 10
Value: 3559.1 	
Date: Apr 05
Value: 3556.15 	
Date: Mar 31
Value: 3552.57 	
Date: Mar 25
Value: 3548.25 	
Date: Mar 20
Value: 3534.22 	
Date: Mar 15
Value: 3528.71 	
Date: Mar 10
Value: 3518.71 	
Date: Mar 05
Value: 3510.38 	
Date: Feb 28
Value: 3332.35 	
Date: Feb 25
Value: 3321.75 	
Date: Feb 20
Value: 3297.52 	
Date: Feb 15
Value: 3289.06 	
Date: Feb 10
Value: 3283.38 	
Date: Feb 05
Value: 3260.65 	
Date: Jan 31
Value: 3256.5 	
Date: Jan 25
Value: 3253.45 	
Date: Jan 20
Value: 3237.55 	
Date: Jan 15
Value: 3198.42 	
Date: Jan 10
Value: 3197.01 	
Date: Jan 05
Value: 3192.05 	
Date: Dec 31
Value: 3159.42 	
Date: Dec 25
Value: 3152.42 	
Date: Dec 20
Value: 3140.53 	
Date: Dec 15
Value: 3137.6 	
Date: Dec 10
Value: 3067.84 	
Date: Dec 05
Value: 3038.44 	
Date: Nov 30
Value: 2987.82 	
Date: Nov 25
Value: 2964.46 	
Date: Nov 20
Value: 2961.08 	
Date: Nov 15
Value: 2954.82 	
Date: Nov 10
Value: 2899.76 	
Date: Nov 05
Value: 2885.51 	
Date: Oct 31
Value: 4241.5 	
Date: Oct 25
Value: 4233.28 	
Date: Oct 20
Value: 4229.2 	
Date: Oct 15
Value: 4207.97 	
Date: Oct 10
Value: 4195.01 	
Date: Oct 05
Value: 4146.44 	
Date: Sep 30
Value: 4117.34 	
Date: Sep 25
Value: 4076.23 	
Date: Sep 20
Value: 4057.09 	
Date: Sep 15
Value: 4049.59 	
Date: Sep 10
Value: 4023.07 	
Date: Sep 05
Value: 3983.39 	
Date: Aug 31
Value: 3966.46 	
Date: Aug 25
Value: 3959.31 	
Date: Aug 20
Value: 3948.59 	
Date: Aug 15
Value: 3925.02 	
Date: Aug 10
Value: 3908.02 	
Date: Aug 05
Value: 3899.15 	
Date: Jul 31
Value: 3884.43 	
Date: Jul 25
Value: 3876.8 	
Date: Jul 20
Value: 3865.47 	
Date: Jul 15
Value: 3852.9 	
Date: Jul 10
Value: 3830.07 	
Date: Jul 05
Value: 3807.47 	
Date: Jun 30
Value: 3798.06 	
Date: Jun 25
Value: 3771.17 	
Date: Jun 20
Value: 3744.06 	
Date: Jun 15
Value: 3733.32 	
Date: Jun 10
Value: 3712.54 	
Date: Jun 05
Value: 3688.13 	
Date: May 31
Value: 3675.67 	
Date: May 25
Value: 3647.08 	
Date: May 20
Value: 3627.1 	
Date: May 15
Value: 3605.73 	
Date: May 10
Value: 3593.96 	
Date: May 05
Value: 3564.94 	
Date: Apr 30
Value: 3540.2 	
Date: Apr 25
Value: 3521.02 	
Date: Apr 20
Value: 3514.61 	
Date: Apr 15
Value: 3500.66 	
Date: Apr 10
Value: 3496.34 	
Date: Apr 05
Value: 3476.43 	
Date: Mar 31
Value: 3465.83 	
Date: Mar 25
Value: 3421.76 	
Date: Mar 20
Value: 3410.35 	
Date: Mar 15
Value: 3385.28 	
Date: Mar 10
Value: 3378.56 	
Date: Mar 05
Value: 3352.61 	
Date: Feb 28
Value: 1169.09 	
Date: Feb 25
Value: 1162.91 	
Date: Feb 20
Value: 1151.62 	
Date: Feb 15
Value: 1142.39 	
Date: Feb 10
Value: 1129.2 	
Date: Feb 05
Value: 1115.32 	
Date: Jan 31
Value: 1101.76 	
Date: Jan 25
Value: 1083.5 	
Date: Jan 20
Value: 1070.64 	
Date: Jan 15
Value: 1058.74 	
Date: Jan 10
Value: 1047.12 	
Date: Jan 05
Value: 1034.55 	
Date: Dec 31
Value: 1018.48 	
Date: Dec 25
Value: 996.24 	
Date: Dec 20
Value: 976.38 	
Date: Dec 15
Value: 957.46 	
Date: Dec 10
Value: 942.12 	
Date: Dec 05
Value: 922.94 	
Date: Nov 30
Value: 907.03 	
Date: Nov 25
Value: 889.75 	
Date: Nov 20
Value: 876.07 	
Date: Nov 15
Value: 863.56 	
Date: Nov 10
Value: 845.95 	
Date: Nov 05
Value: 830.99 	
Date: Oct 31
Value: 2006.26 	
Date: Oct 25
Value: 1980.72 	
Date: Oct 20
Value: 1962.88 	
Date: Oct 15
Value: 1947.19 	
Date: Oct 10
Value: 1926.29 	
Date: Oct 05
Value: 1907.11 	
Date: Sep 30
Value: 1884.61 	
Date: Sep 25
Value: 1863.39 	
Date: Sep 20
Value: 1841.23 	
Date: Sep 15
Value: 1822.02 	
Date: Sep 10
Value: 1803.21 	
Date: Sep 05
Value: 1783.24 	
Date: Aug 31
Value: 1767.78 	
Date: Aug 25
Value: 1741.89 	
Date: Aug 20
Value: 1728.34 	
Date: Aug 15
Value: 1712.74 	
Date: Aug 10
Value: 1699.62 	
Date: Aug 05
Value: 1681.98 	
Date: Jul 31
Value: 1664.71 	
Date: Jul 25
Value: 1643.66 	
Date: Jul 20
Value: 1624.7 	
Date: Jul 15
Value: 1609.06 	
Date: Jul 10
Value: 1590.65 	
Date: Jul 05
Value: 1572.29 	
Date: Jun 30
Value: 1555.21 	
Date: Jun 25
Value: 1536.08 	
Date: Jun 20
Value: 1517.08 	
Date: Jun 15
Value: 1499.18 	
Date: Jun 10
Value: 1484.07 	
Date: Jun 05
Value: 1462.27 	
Date: May 31
Value: 1441.67 	
Date: May 25
Value: 1419.47 	
Date: May 20
Value: 1400.48 	
Date: May 15
Value: 1382.96 	
Date: May 10
Value: 1366 	
Date: May 05
Value: 1347.47 	
Date: Apr 30
Value: 1324.89 	
Date: Apr 25
Value: 1309.67 	
Date: Apr 20
Value: 1298.48 	
Date: Apr 15
Value: 1286.73 	
Date: Apr 10
Value: 1275.46 	
Date: Apr 05
Value: 1260.7 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1232.19 	
Date: Mar 20
Value: 1218.24 	
Date: Mar 15
Value: 1207.27 	
Date: Mar 10
Value: 1194.45 	
Date: Mar 05
Value: 1184.6 	
Date: Feb 28
Value: 3508.36 	
Date: Feb 25
Value: 3505.92 	
Date: Feb 20
Value: 3491.49 	
Date: Feb 15
Value: 3488.72 	
Date: Feb 10
Value: 3477.65 	
Date: Feb 05
Value: 3472.25 	
Date: Jan 31
Value: 3469.72 	
Date: Jan 25
Value: 3415.69 	
Date: Jan 20
Value: 3406.15 	
Date: Jan 15
Value: 3404.78 	
Date: Jan 10
Value: 3402.47 	
Date: Jan 05
Value: 3369.33 	
Date: Dec 31
Value: 3340.54 	
Date: Dec 25
Value: 3338.16 	
Date: Dec 20
Value: 3295.17 	
Date: Dec 15
Value: 3272.31 	
Date: Dec 10
Value: 3268.3 	
Date: Dec 05
Value: 3242.79 	
Date: Nov 30
Value: 3231.04 	
Date: Nov 25
Value: 3223.33 	
Date: Nov 20
Value: 3204.31 	
Date: Nov 15
Value: 3171.18 	
Date: Nov 10
Value: 3164.89 	
Date: Nov 05
Value: 3162.81 	
Date: Oct 31
Value: 3160.77 	
Date: Oct 25
Value: 3152.55 	
Date: Oct 20
Value: 3148.47 	
Date: Oct 15
Value: 3127.24 	
Date: Oct 10
Value: 3114.28 	
Date: Oct 05
Value: 3065.71 	
Date: Sep 30
Value: 3036.61 	
Date: Sep 25
Value: 2995.5 	
Date: Sep 20
Value: 2976.36 	
Date: Sep 15
Value: 2968.86 	
Date: Sep 10
Value: 2942.34 	
Date: Sep 05
Value: 2902.66 	
Date: Aug 31
Value: 2885.73 	
Date: Aug 25
Value: 2878.59 	
Date: Aug 20
Value: 2867.86 	
Date: Aug 15
Value: 2844.29 	
Date: Aug 10
Value: 2827.29 	
Date: Aug 05
Value: 2818.42 	
Date: Jul 31
Value: 2803.7 	
Date: Jul 25
Value: 2796.07 	
Date: Jul 20
Value: 2784.74 	
Date: Jul 15
Value: 2772.17 	
Date: Jul 10
Value: 2749.34 	
Date: Jul 05
Value: 2726.75 	
Date: Jun 30
Value: 2717.33 	
Date: Jun 25
Value: 2690.44 	
Date: Jun 20
Value: 2663.33 	
Date: Jun 15
Value: 2652.59 	
Date: Jun 10
Value: 2631.82 	
Date: Jun 05
Value: 2607.4 	
Date: May 31
Value: 2594.94 	
Date: May 25
Value: 2566.35 	
Date: May 20
Value: 2546.38 	
Date: May 15
Value: 2525.01 	
Date: May 10
Value: 2513.23 	
Date: May 05
Value: 2484.21 	
Date: Apr 30
Value: 2459.47 	
Date: Apr 25
Value: 2440.29 	
Date: Apr 20
Value: 3611.28 	
Date: Apr 15
Value: 3569.75 	
Date: Apr 10
Value: 3559.1 	
Date: Apr 05
Value: 3556.15 	
Date: Mar 31
Value: 3552.57 	
Date: Mar 25
Value: 3548.25 	
Date: Mar 20
Value: 3534.22 	
Date: Mar 15
Value: 3528.71 	
Date: Mar 10
Value: 3518.71 	
Date: Mar 05
Value: 3510.38 	
Date: Feb 28
Value: 3332.35 	
Date: Feb 25
Value: 3321.75 	
Date: Feb 20
Value: 3297.52 	
Date: Feb 15
Value: 3289.06 	
Date: Feb 10
Value: 3283.38 	
Date: Feb 05
Value: 3260.65 	
Date: Jan 31
Value: 3256.5 	
Date: Jan 25
Value: 3253.45 	
Date: Jan 20
Value: 3237.55 	
Date: Jan 15
Value: 3198.42 	
Date: Jan 10
Value: 3197.01 	
Date: Jan 05
Value: 3192.05 	
Date: Dec 31
Value: 3159.42 	
Date: Dec 25
Value: 3152.42 	
Date: Dec 20
Value: 3140.53 	
Date: Dec 15
Value: 3137.6 	
Date: Dec 10
Value: 3067.84 	
Date: Dec 05
Value: 3038.44 	
Date: Nov 30
Value: 2987.82 	
Date: Nov 25
Value: 2964.46 	
Date: Nov 20
Value: 2961.08 	
Date: Nov 15
Value: 2954.82 	
Date: Nov 10
Value: 2899.76 	
Date: Nov 05
Value: 2885.51 	
Date: Oct 31
Value: 4241.5 	
Date: Oct 25
Value: 4233.28 	
Date: Oct 20
Value: 4229.2 	
Date: Oct 15
Value: 4207.97 	
Date: Oct 10
Value: 4195.01 	
Date: Oct 05
Value: 4146.44 	
Date: Sep 30
Value: 4117.34 	
Date: Sep 25
Value: 4076.23 	
Date: Sep 20
Value: 4057.09 	
Date: Sep 15
Value: 4049.59 	
Date: Sep 10
Value: 4023.07 	
Date: Sep 05
Value: 3983.39 	
Date: Aug 31
Value: 3966.46 	
Date: Aug 25
Value: 3959.31 	
Date: Aug 20
Value: 3948.59 	
Date: Aug 15
Value: 3925.02 	
Date: Aug 10
Value: 3908.02 	
Date: Aug 05
Value: 3899.15 	
Date: Jul 31
Value: 3884.43 	
Date: Jul 25
Value: 3876.8 	
Date: Jul 20
Value: 3865.47 	
Date: Jul 15
Value: 3852.9 	
Date: Jul 10
Value: 3830.07 	
Date: Jul 05
Value: 3807.47 	
Date: Jun 30
Value: 3798.06 	
Date: Jun 25
Value: 3771.17 	
Date: Jun 20
Value: 3744.06 	
Date: Jun 15
Value: 3733.32 	
Date: Jun 10
Value: 3712.54 	
Date: Jun 05
Value: 3688.13 	
Date: May 31
Value: 3675.67 	
Date: May 25
Value: 3647.08 	
Date: May 20
Value: 3627.1 	
Date: May 15
Value: 3605.73 	
Date: May 10
Value: 3593.96 	
Date: May 05
Value: 3564.94 	
Date: Apr 30
Value: 3540.2 	
Date: Apr 25
Value: 3521.02 	
Date: Apr 20
Value: 3514.61 	
Date: Apr 15
Value: 3500.66 	
Date: Apr 10
Value: 3496.34 	
Date: Apr 05
Value: 3476.43 	
Date: Mar 31
Value: 3465.83 	
Date: Mar 25
Value: 3421.76 	
Date: Mar 20
Value: 3410.35 	
Date: Mar 15
Value: 3385.28 	
Date: Mar 10
Value: 3378.56 	
Date: Mar 05
Value: 3352.61 	
Date: Feb 28
Value: 1169.09 	
Date: Feb 25
Value: 1162.91 	
Date: Feb 20
Value: 1151.62 	
Date: Feb 15
Value: 1142.39 	
Date: Feb 10
Value: 1129.2 	
Date: Feb 05
Value: 1115.32 	
Date: Jan 31
Value: 1101.76 	
Date: Jan 25
Value: 1083.5 	
Date: Jan 20
Value: 1070.64 	
Date: Jan 15
Value: 1058.74 	
Date: Jan 10
Value: 1047.12 	
Date: Jan 05
Value: 1034.55 	
Date: Dec 31
Value: 1018.48 	
Date: Dec 25
Value: 996.24 	
Date: Dec 20
Value: 976.38 	
Date: Dec 15
Value: 957.46 	
Date: Dec 10
Value: 942.12 	
Date: Dec 05
Value: 922.94 	
Date: Nov 30
Value: 907.03 	
Date: Nov 25
Value: 889.75 	
Date: Nov 20
Value: 876.07 	
Date: Nov 15
Value: 863.56 	
Date: Nov 10
Value: 845.95 	
Date: Nov 05
Value: 830.99 	
Date: Oct 31
Value: 2006.26 	
Date: Oct 25
Value: 1980.72 	
Date: Oct 20
Value: 1962.88 	
Date: Oct 15
Value: 1947.19 	
Date: Oct 10
Value: 1926.29 	
Date: Oct 05
Value: 1907.11 	
Date: Sep 30
Value: 1884.61 	
Date: Sep 25
Value: 1863.39 	
Date: Sep 20
Value: 1841.23 	
Date: Sep 15
Value: 1822.02 	
Date: Sep 10
Value: 1803.21 	
Date: Sep 05
Value: 1783.24 	
Date: Aug 31
Value: 1767.78 	
Date: Aug 25
Value: 1741.89 	
Date: Aug 20
Value: 1728.34 	
Date: Aug 15
Value: 1712.74 	
Date: Aug 10
Value: 1699.62 	
Date: Aug 05
Value: 1681.98 	
Date: Jul 31
Value: 1664.71 	
Date: Jul 25
Value: 1643.66 	
Date: Jul 20
Value: 1624.7 	
Date: Jul 15
Value: 1609.06 	
Date: Jul 10
Value: 1590.65 	
Date: Jul 05
Value: 1572.29 	
Date: Jun 30
Value: 1555.21 	
Date: Jun 25
Value: 1536.08 	
Date: Jun 20
Value: 1517.08 	
Date: Jun 15
Value: 1499.18 	
Date: Jun 10
Value: 1484.07 	
Date: Jun 05
Value: 1462.27 	
Date: May 31
Value: 1441.67 	
Date: May 25
Value: 1419.47 	
Date: May 20
Value: 1400.48 	
Date: May 15
Value: 1382.96 	
Date: May 10
Value: 1366 	
Date: May 05
Value: 1347.47 	
Date: Apr 30
Value: 1324.89 	
Date: Apr 25
Value: 1309.67 	
Date: Apr 20
Value: 1298.48 	
Date: Apr 15
Value: 1286.73 	
Date: Apr 10
Value: 1275.46 	
Date: Apr 05
Value: 1260.7 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1232.19 	
Date: Mar 20
Value: 1218.24 	
Date: Mar 15
Value: 1207.27 	
Date: Mar 10
Value: 1194.45 	
Date: Mar 05
Value: 1184.6

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 4574.06 	
Date: Feb 25
Value: 4571.59 	
Date: Feb 20
Value: 4558.26 	
Date: Feb 15
Value: 4555.78 	
Date: Feb 10
Value: 4548.85 	
Date: Feb 05
Value: 4540.56 	
Date: Jan 31
Value: 4536.62 	
Date: Jan 25
Value: 4468.94 	
Date: Jan 20
Value: 4453.36 	
Date: Jan 15
Value: 4450.28 	
Date: Jan 10
Value: 4448.2 	
Date: Jan 05
Value: 4404.19 	
Date: Dec 31
Value: 4381.17 	
Date: Dec 25
Value: 4379.8 	
Date: Dec 20
Value: 4362.27 	
Date: Dec 15
Value: 4349.7 	
Date: Dec 10
Value: 4346.51 	
Date: Dec 05
Value: 4338.3 	
Date: Nov 30
Value: 4336.98 	
Date: Nov 25
Value: 4334.1 	
Date: Nov 20
Value: 4317.12 	
Date: Nov 15
Value: 4301.41 	
Date: Nov 10
Value: 4296.6 	
Date: Nov 05
Value: 4295.52 	
Date: Oct 31
Value: 4294.48 	
Date: Oct 25
Value: 4282.62 	
Date: Oct 20
Value: 4275.27 	
Date: Oct 15
Value: 4232.34 	
Date: Oct 10
Value: 4220.76 	
Date: Oct 05
Value: 4114 	
Date: Sep 30
Value: 4097.3 	
Date: Sep 25
Value: 4061.92 	
Date: Sep 20
Value: 4042.75 	
Date: Sep 15
Value: 4027.68 	
Date: Sep 10
Value: 4006.28 	
Date: Sep 05
Value: 3915.08 	
Date: Aug 31
Value: 3880.89 	
Date: Aug 25
Value: 3852.51 	
Date: Aug 20
Value: 3842.74 	
Date: Aug 15
Value: 3822.72 	
Date: Aug 10
Value: 3808.12 	
Date: Aug 05
Value: 3786.61 	
Date: Jul 31
Value: 3777.01 	
Date: Jul 25
Value: 3768.58 	
Date: Jul 20
Value: 3759.21 	
Date: Jul 15
Value: 3729.92 	
Date: Jul 10
Value: 3696.11 	
Date: Jul 05
Value: 3651.21 	
Date: Jun 30
Value: 3643.47 	
Date: Jun 25
Value: 3608.72 	
Date: Jun 20
Value: 3562.52 	
Date: Jun 15
Value: 3530.64 	
Date: Jun 10
Value: 3504.46 	
Date: Jun 05
Value: 3483.47 	
Date: May 31
Value: 3472.19 	
Date: May 25
Value: 3450.69 	
Date: May 20
Value: 3410.22 	
Date: May 15
Value: 3349.96 	
Date: May 10
Value: 3319.5 	
Date: May 05
Value: 3283.82 	
Date: Apr 30
Value: 3246.35 	
Date: Apr 25
Value: 3212.67 	
Date: Apr 20
Value: 4766.22 	
Date: Apr 15
Value: 4705.79 	
Date: Apr 10
Value: 4684.57 	
Date: Apr 05
Value: 4681.62 	
Date: Mar 31
Value: 4678.31 	
Date: Mar 25
Value: 4672.32 	
Date: Mar 20
Value: 4642.52 	
Date: Mar 15
Value: 4635.38 	
Date: Mar 10
Value: 4589.97 	
Date: Mar 05
Value: 4577.97 	
Date: Feb 28
Value: 4147.52 	
Date: Feb 25
Value: 4119.29 	
Date: Feb 20
Value: 4061.71 	
Date: Feb 15
Value: 4044.78 	
Date: Feb 10
Value: 4032.41 	
Date: Feb 05
Value: 3984.18 	
Date: Jan 31
Value: 3974.49 	
Date: Jan 25
Value: 3972.38 	
Date: Jan 20
Value: 3962.03 	
Date: Jan 15
Value: 3944.54 	
Date: Jan 10
Value: 3940.04 	
Date: Jan 05
Value: 3926.89 	
Date: Dec 31
Value: 3907.28 	
Date: Dec 25
Value: 3890.95 	
Date: Dec 20
Value: 3880.68 	
Date: Dec 15
Value: 3871.05 	
Date: Dec 10
Value: 3839.04 	
Date: Dec 05
Value: 3824.3 	
Date: Nov 30
Value: 3791.76 	
Date: Nov 25
Value: 3781.82 	
Date: Nov 20
Value: 3781.07 	
Date: Nov 15
Value: 3779.69 	
Date: Nov 10
Value: 3773.28 	
Date: Nov 05
Value: 3763.52 	
Date: Oct 31
Value: 5562.04 	
Date: Oct 25
Value: 5550.19 	
Date: Oct 20
Value: 5542.83 	
Date: Oct 15
Value: 5499.91 	
Date: Oct 10
Value: 5488.32 	
Date: Oct 05
Value: 5381.57 	
Date: Sep 30
Value: 5364.86 	
Date: Sep 25
Value: 5329.49 	
Date: Sep 20
Value: 5310.31 	
Date: Sep 15
Value: 5295.25 	
Date: Sep 10
Value: 5273.85 	
Date: Sep 05
Value: 5182.64 	
Date: Aug 31
Value: 5148.46 	
Date: Aug 25
Value: 5120.07 	
Date: Aug 20
Value: 5110.31 	
Date: Aug 15
Value: 5090.28 	
Date: Aug 10
Value: 5075.69 	
Date: Aug 05
Value: 5054.18 	
Date: Jul 31
Value: 5044.57 	
Date: Jul 25
Value: 5036.15 	
Date: Jul 20
Value: 5026.77 	
Date: Jul 15
Value: 4997.48 	
Date: Jul 10
Value: 4963.68 	
Date: Jul 05
Value: 4918.77 	
Date: Jun 30
Value: 4911.04 	
Date: Jun 25
Value: 4876.28 	
Date: Jun 20
Value: 4830.09 	
Date: Jun 15
Value: 4798.21 	
Date: Jun 10
Value: 4772.03 	
Date: Jun 05
Value: 4751.04 	
Date: May 31
Value: 4739.76 	
Date: May 25
Value: 4718.26 	
Date: May 20
Value: 4677.78 	
Date: May 15
Value: 4617.53 	
Date: May 10
Value: 4587.07 	
Date: May 05
Value: 4551.39 	
Date: Apr 30
Value: 4513.92 	
Date: Apr 25
Value: 4480.24 	
Date: Apr 20
Value: 4475.21 	
Date: Apr 15
Value: 4467.46 	
Date: Apr 10
Value: 4458.2 	
Date: Apr 05
Value: 4414.44 	
Date: Mar 31
Value: 4401.74 	
Date: Mar 25
Value: 4268.77 	
Date: Mar 20
Value: 4260.46 	
Date: Mar 15
Value: 4254.19 	
Date: Mar 10
Value: 4245.44 	
Date: Mar 05
Value: 4210.32 	
Date: Feb 28
Value: 1572.02 	
Date: Feb 25
Value: 1564.38 	
Date: Feb 20
Value: 1551.34 	
Date: Feb 15
Value: 1540.78 	
Date: Feb 10
Value: 1527.94 	
Date: Feb 05
Value: 1510.81 	
Date: Jan 31
Value: 1498.54 	
Date: Jan 25
Value: 1479.14 	
Date: Jan 20
Value: 1466.95 	
Date: Jan 15
Value: 1453.18 	
Date: Jan 10
Value: 1443.18 	
Date: Jan 05
Value: 1425.81 	
Date: Dec 31
Value: 1413.65 	
Date: Dec 25
Value: 1385.72 	
Date: Dec 20
Value: 1367.24 	
Date: Dec 15
Value: 1348.76 	
Date: Dec 10
Value: 1339.01 	
Date: Dec 05
Value: 1320.41 	
Date: Nov 30
Value: 1305.08 	
Date: Nov 25
Value: 1280.13 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1228.4 	
Date: Nov 10
Value: 1201.63 	
Date: Nov 05
Value: 1180.41 	
Date: Oct 31
Value: 2746.39 	
Date: Oct 25
Value: 2714.37 	
Date: Oct 20
Value: 2690.19 	
Date: Oct 15
Value: 2671.54 	
Date: Oct 10
Value: 2641.36 	
Date: Oct 05
Value: 2618.3 	
Date: Sep 30
Value: 2588.34 	
Date: Sep 25
Value: 2559.67 	
Date: Sep 20
Value: 2526.58 	
Date: Sep 15
Value: 2505.76 	
Date: Sep 10
Value: 2481.38 	
Date: Sep 05
Value: 2454.13 	
Date: Aug 31
Value: 2431.76 	
Date: Aug 25
Value: 2386.11 	
Date: Aug 20
Value: 2366.78 	
Date: Aug 15
Value: 2345.56 	
Date: Aug 10
Value: 2326.7 	
Date: Aug 05
Value: 2297.44 	
Date: Jul 31
Value: 2270.42 	
Date: Jul 25
Value: 2242.01 	
Date: Jul 20
Value: 2217.15 	
Date: Jul 15
Value: 2194.63 	
Date: Jul 10
Value: 2165.96 	
Date: Jul 05
Value: 2137.79 	
Date: Jun 30
Value: 2115.5 	
Date: Jun 25
Value: 2095.04 	
Date: Jun 20
Value: 2073.76 	
Date: Jun 15
Value: 2050.53 	
Date: Jun 10
Value: 2030.67 	
Date: Jun 05
Value: 2000.5 	
Date: May 31
Value: 1973.06 	
Date: May 25
Value: 1942.82 	
Date: May 20
Value: 1913.73 	
Date: May 15
Value: 1885.14 	
Date: May 10
Value: 1850.57 	
Date: May 05
Value: 1823.04 	
Date: Apr 30
Value: 1783.51 	
Date: Apr 25
Value: 1757.83 	
Date: Apr 20
Value: 1737.52 	
Date: Apr 15
Value: 1713.82 	
Date: Apr 10
Value: 1699.3 	
Date: Apr 05
Value: 1684.17 	
Date: Mar 31
Value: 1667.53 	
Date: Mar 25
Value: 1641.74 	
Date: Mar 20
Value: 1626.03 	
Date: Mar 15
Value: 1615.16 	
Date: Mar 10
Value: 1602.75 	
Date: Mar 05
Value: 1589.81 	
Date: Feb 28
Value: 4574.06 	
Date: Feb 25
Value: 4571.59 	
Date: Feb 20
Value: 4558.26 	
Date: Feb 15
Value: 4555.78 	
Date: Feb 10
Value: 4548.85 	
Date: Feb 05
Value: 4540.56 	
Date: Jan 31
Value: 4536.62 	
Date: Jan 25
Value: 4468.94 	
Date: Jan 20
Value: 4453.36 	
Date: Jan 15
Value: 4450.28 	
Date: Jan 10
Value: 4448.2 	
Date: Jan 05
Value: 4404.19 	
Date: Dec 31
Value: 4381.17 	
Date: Dec 25
Value: 4379.8 	
Date: Dec 20
Value: 4362.27 	
Date: Dec 15
Value: 4349.7 	
Date: Dec 10
Value: 4346.51 	
Date: Dec 05
Value: 4338.3 	
Date: Nov 30
Value: 4336.98 	
Date: Nov 25
Value: 4334.1 	
Date: Nov 20
Value: 4317.12 	
Date: Nov 15
Value: 4301.41 	
Date: Nov 10
Value: 4296.6 	
Date: Nov 05
Value: 4295.52 	
Date: Oct 31
Value: 4294.48 	
Date: Oct 25
Value: 4282.62 	
Date: Oct 20
Value: 4275.27 	
Date: Oct 15
Value: 4232.34 	
Date: Oct 10
Value: 4220.76 	
Date: Oct 05
Value: 4114 	
Date: Sep 30
Value: 4097.3 	
Date: Sep 25
Value: 4061.92 	
Date: Sep 20
Value: 4042.75 	
Date: Sep 15
Value: 4027.68 	
Date: Sep 10
Value: 4006.28 	
Date: Sep 05
Value: 3915.08 	
Date: Aug 31
Value: 3880.89 	
Date: Aug 25
Value: 3852.51 	
Date: Aug 20
Value: 3842.74 	
Date: Aug 15
Value: 3822.72 	
Date: Aug 10
Value: 3808.12 	
Date: Aug 05
Value: 3786.61 	
Date: Jul 31
Value: 3777.01 	
Date: Jul 25
Value: 3768.58 	
Date: Jul 20
Value: 3759.21 	
Date: Jul 15
Value: 3729.92 	
Date: Jul 10
Value: 3696.11 	
Date: Jul 05
Value: 3651.21 	
Date: Jun 30
Value: 3643.47 	
Date: Jun 25
Value: 3608.72 	
Date: Jun 20
Value: 3562.52 	
Date: Jun 15
Value: 3530.64 	
Date: Jun 10
Value: 3504.46 	
Date: Jun 05
Value: 3483.47 	
Date: May 31
Value: 3472.19 	
Date: May 25
Value: 3450.69 	
Date: May 20
Value: 3410.22 	
Date: May 15
Value: 3349.96 	
Date: May 10
Value: 3319.5 	
Date: May 05
Value: 3283.82 	
Date: Apr 30
Value: 3246.35 	
Date: Apr 25
Value: 3212.67 	
Date: Apr 20
Value: 4766.22 	
Date: Apr 15
Value: 4705.79 	
Date: Apr 10
Value: 4684.57 	
Date: Apr 05
Value: 4681.62 	
Date: Mar 31
Value: 4678.31 	
Date: Mar 25
Value: 4672.32 	
Date: Mar 20
Value: 4642.52 	
Date: Mar 15
Value: 4635.38 	
Date: Mar 10
Value: 4589.97 	
Date: Mar 05
Value: 4577.97 	
Date: Feb 28
Value: 4147.52 	
Date: Feb 25
Value: 4119.29 	
Date: Feb 20
Value: 4061.71 	
Date: Feb 15
Value: 4044.78 	
Date: Feb 10
Value: 4032.41 	
Date: Feb 05
Value: 3984.18 	
Date: Jan 31
Value: 3974.49 	
Date: Jan 25
Value: 3972.38 	
Date: Jan 20
Value: 3962.03 	
Date: Jan 15
Value: 3944.54 	
Date: Jan 10
Value: 3940.04 	
Date: Jan 05
Value: 3926.89 	
Date: Dec 31
Value: 3907.28 	
Date: Dec 25
Value: 3890.95 	
Date: Dec 20
Value: 3880.68 	
Date: Dec 15
Value: 3871.05 	
Date: Dec 10
Value: 3839.04 	
Date: Dec 05
Value: 3824.3 	
Date: Nov 30
Value: 3791.76 	
Date: Nov 25
Value: 3781.82 	
Date: Nov 20
Value: 3781.07 	
Date: Nov 15
Value: 3779.69 	
Date: Nov 10
Value: 3773.28 	
Date: Nov 05
Value: 3763.52 	
Date: Oct 31
Value: 5562.04 	
Date: Oct 25
Value: 5550.19 	
Date: Oct 20
Value: 5542.83 	
Date: Oct 15
Value: 5499.91 	
Date: Oct 10
Value: 5488.32 	
Date: Oct 05
Value: 5381.57 	
Date: Sep 30
Value: 5364.86 	
Date: Sep 25
Value: 5329.49 	
Date: Sep 20
Value: 5310.31 	
Date: Sep 15
Value: 5295.25 	
Date: Sep 10
Value: 5273.85 	
Date: Sep 05
Value: 5182.64 	
Date: Aug 31
Value: 5148.46 	
Date: Aug 25
Value: 5120.07 	
Date: Aug 20
Value: 5110.31 	
Date: Aug 15
Value: 5090.28 	
Date: Aug 10
Value: 5075.69 	
Date: Aug 05
Value: 5054.18 	
Date: Jul 31
Value: 5044.57 	
Date: Jul 25
Value: 5036.15 	
Date: Jul 20
Value: 5026.77 	
Date: Jul 15
Value: 4997.48 	
Date: Jul 10
Value: 4963.68 	
Date: Jul 05
Value: 4918.77 	
Date: Jun 30
Value: 4911.04 	
Date: Jun 25
Value: 4876.28 	
Date: Jun 20
Value: 4830.09 	
Date: Jun 15
Value: 4798.21 	
Date: Jun 10
Value: 4772.03 	
Date: Jun 05
Value: 4751.04 	
Date: May 31
Value: 4739.76 	
Date: May 25
Value: 4718.26 	
Date: May 20
Value: 4677.78 	
Date: May 15
Value: 4617.53 	
Date: May 10
Value: 4587.07 	
Date: May 05
Value: 4551.39 	
Date: Apr 30
Value: 4513.92 	
Date: Apr 25
Value: 4480.24 	
Date: Apr 20
Value: 4475.21 	
Date: Apr 15
Value: 4467.46 	
Date: Apr 10
Value: 4458.2 	
Date: Apr 05
Value: 4414.44 	
Date: Mar 31
Value: 4401.74 	
Date: Mar 25
Value: 4268.77 	
Date: Mar 20
Value: 4260.46 	
Date: Mar 15
Value: 4254.19 	
Date: Mar 10
Value: 4245.44 	
Date: Mar 05
Value: 4210.32 	
Date: Feb 28
Value: 1572.02 	
Date: Feb 25
Value: 1564.38 	
Date: Feb 20
Value: 1551.34 	
Date: Feb 15
Value: 1540.78 	
Date: Feb 10
Value: 1527.94 	
Date: Feb 05
Value: 1510.81 	
Date: Jan 31
Value: 1498.54 	
Date: Jan 25
Value: 1479.14 	
Date: Jan 20
Value: 1466.95 	
Date: Jan 15
Value: 1453.18 	
Date: Jan 10
Value: 1443.18 	
Date: Jan 05
Value: 1425.81 	
Date: Dec 31
Value: 1413.65 	
Date: Dec 25
Value: 1385.72 	
Date: Dec 20
Value: 1367.24 	
Date: Dec 15
Value: 1348.76 	
Date: Dec 10
Value: 1339.01 	
Date: Dec 05
Value: 1320.41 	
Date: Nov 30
Value: 1305.08 	
Date: Nov 25
Value: 1280.13 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1228.4 	
Date: Nov 10
Value: 1201.63 	
Date: Nov 05
Value: 1180.41 	
Date: Oct 31
Value: 2746.39 	
Date: Oct 25
Value: 2714.37 	
Date: Oct 20
Value: 2690.19 	
Date: Oct 15
Value: 2671.54 	
Date: Oct 10
Value: 2641.36 	
Date: Oct 05
Value: 2618.3 	
Date: Sep 30
Value: 2588.34 	
Date: Sep 25
Value: 2559.67 	
Date: Sep 20
Value: 2526.58 	
Date: Sep 15
Value: 2505.76 	
Date: Sep 10
Value: 2481.38 	
Date: Sep 05
Value: 2454.13 	
Date: Aug 31
Value: 2431.76 	
Date: Aug 25
Value: 2386.11 	
Date: Aug 20
Value: 2366.78 	
Date: Aug 15
Value: 2345.56 	
Date: Aug 10
Value: 2326.7 	
Date: Aug 05
Value: 2297.44 	
Date: Jul 31
Value: 2270.42 	
Date: Jul 25
Value: 2242.01 	
Date: Jul 20
Value: 2217.15 	
Date: Jul 15
Value: 2194.63 	
Date: Jul 10
Value: 2165.96 	
Date: Jul 05
Value: 2137.79 	
Date: Jun 30
Value: 2115.5 	
Date: Jun 25
Value: 2095.04 	
Date: Jun 20
Value: 2073.76 	
Date: Jun 15
Value: 2050.53 	
Date: Jun 10
Value: 2030.67 	
Date: Jun 05
Value: 2000.5 	
Date: May 31
Value: 1973.06 	
Date: May 25
Value: 1942.82 	
Date: May 20
Value: 1913.73 	
Date: May 15
Value: 1885.14 	
Date: May 10
Value: 1850.57 	
Date: May 05
Value: 1823.04 	
Date: Apr 30
Value: 1783.51 	
Date: Apr 25
Value: 1757.83 	
Date: Apr 20
Value: 1737.52 	
Date: Apr 15
Value: 1713.82 	
Date: Apr 10
Value: 1699.3 	
Date: Apr 05
Value: 1684.17 	
Date: Mar 31
Value: 1667.53 	
Date: Mar 25
Value: 1641.74 	
Date: Mar 20
Value: 1626.03 	
Date: Mar 15
Value: 1615.16 	
Date: Mar 10
Value: 1602.75 	
Date: Mar 05
Value: 1589.81

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 4244.49 	
Date: Feb 25
Value: 4240.02 	
Date: Feb 20
Value: 4228.62 	
Date: Feb 15
Value: 4225.05 	
Date: Feb 10
Value: 4207.08 	
Date: Feb 05
Value: 4195.97 	
Date: Jan 31
Value: 4190.23 	
Date: Jan 25
Value: 4138.74 	
Date: Jan 20
Value: 4129.82 	
Date: Jan 15
Value: 4127.35 	
Date: Jan 10
Value: 4125.64 	
Date: Jan 05
Value: 4104.41 	
Date: Dec 31
Value: 4056.66 	
Date: Dec 25
Value: 4055.03 	
Date: Dec 20
Value: 4008.92 	
Date: Dec 15
Value: 3992.35 	
Date: Dec 10
Value: 3989.19 	
Date: Dec 05
Value: 3967.89 	
Date: Nov 30
Value: 3952.49 	
Date: Nov 25
Value: 3948.8 	
Date: Nov 20
Value: 3927.82 	
Date: Nov 15
Value: 3901.08 	
Date: Nov 10
Value: 3895.55 	
Date: Nov 05
Value: 3894.38 	
Date: Oct 31
Value: 3893.24 	
Date: Oct 25
Value: 3882.37 	
Date: Oct 20
Value: 3873.26 	
Date: Oct 15
Value: 3861.13 	
Date: Oct 10
Value: 3842.44 	
Date: Oct 05
Value: 3817.2 	
Date: Sep 30
Value: 3785.9 	
Date: Sep 25
Value: 3750.76 	
Date: Sep 20
Value: 3736.01 	
Date: Sep 15
Value: 3729.2 	
Date: Sep 10
Value: 3696.98 	
Date: Sep 05
Value: 3652.2 	
Date: Aug 31
Value: 3619.78 	
Date: Aug 25
Value: 3611.34 	
Date: Aug 20
Value: 3601.03 	
Date: Aug 15
Value: 3572.99 	
Date: Aug 10
Value: 3546.52 	
Date: Aug 05
Value: 3526.87 	
Date: Jul 31
Value: 3498.96 	
Date: Jul 25
Value: 3487.44 	
Date: Jul 20
Value: 3470.75 	
Date: Jul 15
Value: 3447.27 	
Date: Jul 10
Value: 3418.24 	
Date: Jul 05
Value: 3387.68 	
Date: Jun 30
Value: 3363.4 	
Date: Jun 25
Value: 3331.47 	
Date: Jun 20
Value: 3285.99 	
Date: Jun 15
Value: 3272.07 	
Date: Jun 10
Value: 3251.9 	
Date: Jun 05
Value: 3217.51 	
Date: May 31
Value: 3177.24 	
Date: May 25
Value: 3126.64 	
Date: May 20
Value: 3087.98 	
Date: May 15
Value: 3061.36 	
Date: May 10
Value: 3053.35 	
Date: May 05
Value: 3023.96 	
Date: Apr 30
Value: 3010.92 	
Date: Apr 25
Value: 2988.71 	
Date: Apr 20
Value: 4330.46 	
Date: Apr 15
Value: 4304.55 	
Date: Apr 10
Value: 4297.3 	
Date: Apr 05
Value: 4294 	
Date: Mar 31
Value: 4290.96 	
Date: Mar 25
Value: 4277.92 	
Date: Mar 20
Value: 4264.86 	
Date: Mar 15
Value: 4260.69 	
Date: Mar 10
Value: 4251.91 	
Date: Mar 05
Value: 4246.78 	
Date: Feb 28
Value: 4055.25 	
Date: Feb 25
Value: 4041.63 	
Date: Feb 20
Value: 4015.43 	
Date: Feb 15
Value: 4000.82 	
Date: Feb 10
Value: 3995.04 	
Date: Feb 05
Value: 3970.01 	
Date: Jan 31
Value: 3963.3 	
Date: Jan 25
Value: 3954.87 	
Date: Jan 20
Value: 3935.87 	
Date: Jan 15
Value: 3902.2 	
Date: Jan 10
Value: 3900.62 	
Date: Jan 05
Value: 3895.54 	
Date: Dec 31
Value: 3869.16 	
Date: Dec 25
Value: 3861.53 	
Date: Dec 20
Value: 3830.5 	
Date: Dec 15
Value: 3826.48 	
Date: Dec 10
Value: 3744.06 	
Date: Dec 05
Value: 3721.16 	
Date: Nov 30
Value: 3670.62 	
Date: Nov 25
Value: 3639.83 	
Date: Nov 20
Value: 3636.98 	
Date: Nov 15
Value: 3624.04 	
Date: Nov 10
Value: 3570.61 	
Date: Nov 05
Value: 3555.41 	
Date: Oct 31
Value: 5232.38 	
Date: Oct 25
Value: 5221.51 	
Date: Oct 20
Value: 5212.4 	
Date: Oct 15
Value: 5200.27 	
Date: Oct 10
Value: 5181.58 	
Date: Oct 05
Value: 5156.34 	
Date: Sep 30
Value: 5125.04 	
Date: Sep 25
Value: 5089.9 	
Date: Sep 20
Value: 5075.15 	
Date: Sep 15
Value: 5068.34 	
Date: Sep 10
Value: 5036.12 	
Date: Sep 05
Value: 4991.34 	
Date: Aug 31
Value: 4958.92 	
Date: Aug 25
Value: 4950.48 	
Date: Aug 20
Value: 4940.17 	
Date: Aug 15
Value: 4912.13 	
Date: Aug 10
Value: 4885.66 	
Date: Aug 05
Value: 4866.01 	
Date: Jul 31
Value: 4838.1 	
Date: Jul 25
Value: 4826.58 	
Date: Jul 20
Value: 4809.89 	
Date: Jul 15
Value: 4786.41 	
Date: Jul 10
Value: 4757.38 	
Date: Jul 05
Value: 4726.82 	
Date: Jun 30
Value: 4702.54 	
Date: Jun 25
Value: 4670.61 	
Date: Jun 20
Value: 4625.13 	
Date: Jun 15
Value: 4611.21 	
Date: Jun 10
Value: 4591.03 	
Date: Jun 05
Value: 4556.65 	
Date: May 31
Value: 4516.38 	
Date: May 25
Value: 4465.78 	
Date: May 20
Value: 4427.12 	
Date: May 15
Value: 4400.5 	
Date: May 10
Value: 4392.49 	
Date: May 05
Value: 4363.1 	
Date: Apr 30
Value: 4350.06 	
Date: Apr 25
Value: 4327.85 	
Date: Apr 20
Value: 4307.74 	
Date: Apr 15
Value: 4281.56 	
Date: Apr 10
Value: 4274.57 	
Date: Apr 05
Value: 4239.65 	
Date: Mar 31
Value: 4223.83 	
Date: Mar 25
Value: 4189.16 	
Date: Mar 20
Value: 4174.67 	
Date: Mar 15
Value: 4138.95 	
Date: Mar 10
Value: 4124.28 	
Date: Mar 05
Value: 4078.45 	
Date: Feb 28
Value: 1441.69 	
Date: Feb 25
Value: 1434.22 	
Date: Feb 20
Value: 1422.46 	
Date: Feb 15
Value: 1412.29 	
Date: Feb 10
Value: 1396.67 	
Date: Feb 05
Value: 1380.19 	
Date: Jan 31
Value: 1361.86 	
Date: Jan 25
Value: 1337.27 	
Date: Jan 20
Value: 1322.92 	
Date: Jan 15
Value: 1309.76 	
Date: Jan 10
Value: 1296.12 	
Date: Jan 05
Value: 1281.86 	
Date: Dec 31
Value: 1264.38 	
Date: Dec 25
Value: 1239.58 	
Date: Dec 20
Value: 1219.48 	
Date: Dec 15
Value: 1197.38 	
Date: Dec 10
Value: 1181.93 	
Date: Dec 05
Value: 1158.88 	
Date: Nov 30
Value: 1140 	
Date: Nov 25
Value: 1119.44 	
Date: Nov 20
Value: 1103.4 	
Date: Nov 15
Value: 1086.09 	
Date: Nov 10
Value: 1070.2 	
Date: Nov 05
Value: 1051.88 	
Date: Oct 31
Value: 2503.23 	
Date: Oct 25
Value: 2478.57 	
Date: Oct 20
Value: 2460.65 	
Date: Oct 15
Value: 2447.55 	
Date: Oct 10
Value: 2427.64 	
Date: Oct 05
Value: 2407.71 	
Date: Sep 30
Value: 2387.24 	
Date: Sep 25
Value: 2365.75 	
Date: Sep 20
Value: 2341.67 	
Date: Sep 15
Value: 2321.41 	
Date: Sep 10
Value: 2299.35 	
Date: Sep 05
Value: 2278.94 	
Date: Aug 31
Value: 2257.32 	
Date: Aug 25
Value: 2221.81 	
Date: Aug 20
Value: 2203.58 	
Date: Aug 15
Value: 2182.33 	
Date: Aug 10
Value: 2162.7 	
Date: Aug 05
Value: 2137.26 	
Date: Jul 31
Value: 2111.56 	
Date: Jul 25
Value: 2080.86 	
Date: Jul 20
Value: 2051.44 	
Date: Jul 15
Value: 2026.75 	
Date: Jul 10
Value: 1997.17 	
Date: Jul 05
Value: 1972.44 	
Date: Jun 30
Value: 1946.48 	
Date: Jun 25
Value: 1922.12 	
Date: Jun 20
Value: 1894.02 	
Date: Jun 15
Value: 1869 	
Date: Jun 10
Value: 1846.82 	
Date: Jun 05
Value: 1816.39 	
Date: May 31
Value: 1789.59 	
Date: May 25
Value: 1758.89 	
Date: May 20
Value: 1733.57 	
Date: May 15
Value: 1711.56 	
Date: May 10
Value: 1691.84 	
Date: May 05
Value: 1669.04 	
Date: Apr 30
Value: 1642.32 	
Date: Apr 25
Value: 1622.98 	
Date: Apr 20
Value: 1608.27 	
Date: Apr 15
Value: 1592.21 	
Date: Apr 10
Value: 1576.95 	
Date: Apr 05
Value: 1558.16 	
Date: Mar 31
Value: 1541.92 	
Date: Mar 25
Value: 1521.08 	
Date: Mar 20
Value: 1502.97 	
Date: Mar 15
Value: 1487.43 	
Date: Mar 10
Value: 1471.14 	
Date: Mar 05
Value: 1458.62 	
Date: Feb 28
Value: 4244.49 	
Date: Feb 25
Value: 4240.02 	
Date: Feb 20
Value: 4228.62 	
Date: Feb 15
Value: 4225.05 	
Date: Feb 10
Value: 4207.08 	
Date: Feb 05
Value: 4195.97 	
Date: Jan 31
Value: 4190.23 	
Date: Jan 25
Value: 4138.74 	
Date: Jan 20
Value: 4129.82 	
Date: Jan 15
Value: 4127.35 	
Date: Jan 10
Value: 4125.64 	
Date: Jan 05
Value: 4104.41 	
Date: Dec 31
Value: 4056.66 	
Date: Dec 25
Value: 4055.03 	
Date: Dec 20
Value: 4008.92 	
Date: Dec 15
Value: 3992.35 	
Date: Dec 10
Value: 3989.19 	
Date: Dec 05
Value: 3967.89 	
Date: Nov 30
Value: 3952.49 	
Date: Nov 25
Value: 3948.8 	
Date: Nov 20
Value: 3927.82 	
Date: Nov 15
Value: 3901.08 	
Date: Nov 10
Value: 3895.55 	
Date: Nov 05
Value: 3894.38 	
Date: Oct 31
Value: 3893.24 	
Date: Oct 25
Value: 3882.37 	
Date: Oct 20
Value: 3873.26 	
Date: Oct 15
Value: 3861.13 	
Date: Oct 10
Value: 3842.44 	
Date: Oct 05
Value: 3817.2 	
Date: Sep 30
Value: 3785.9 	
Date: Sep 25
Value: 3750.76 	
Date: Sep 20
Value: 3736.01 	
Date: Sep 15
Value: 3729.2 	
Date: Sep 10
Value: 3696.98 	
Date: Sep 05
Value: 3652.2 	
Date: Aug 31
Value: 3619.78 	
Date: Aug 25
Value: 3611.34 	
Date: Aug 20
Value: 3601.03 	
Date: Aug 15
Value: 3572.99 	
Date: Aug 10
Value: 3546.52 	
Date: Aug 05
Value: 3526.87 	
Date: Jul 31
Value: 3498.96 	
Date: Jul 25
Value: 3487.44 	
Date: Jul 20
Value: 3470.75 	
Date: Jul 15
Value: 3447.27 	
Date: Jul 10
Value: 3418.24 	
Date: Jul 05
Value: 3387.68 	
Date: Jun 30
Value: 3363.4 	
Date: Jun 25
Value: 3331.47 	
Date: Jun 20
Value: 3285.99 	
Date: Jun 15
Value: 3272.07 	
Date: Jun 10
Value: 3251.9 	
Date: Jun 05
Value: 3217.51 	
Date: May 31
Value: 3177.24 	
Date: May 25
Value: 3126.64 	
Date: May 20
Value: 3087.98 	
Date: May 15
Value: 3061.36 	
Date: May 10
Value: 3053.35 	
Date: May 05
Value: 3023.96 	
Date: Apr 30
Value: 3010.92 	
Date: Apr 25
Value: 2988.71 	
Date: Apr 20
Value: 4330.46 	
Date: Apr 15
Value: 4304.55 	
Date: Apr 10
Value: 4297.3 	
Date: Apr 05
Value: 4294 	
Date: Mar 31
Value: 4290.96 	
Date: Mar 25
Value: 4277.92 	
Date: Mar 20
Value: 4264.86 	
Date: Mar 15
Value: 4260.69 	
Date: Mar 10
Value: 4251.91 	
Date: Mar 05
Value: 4246.78 	
Date: Feb 28
Value: 4055.25 	
Date: Feb 25
Value: 4041.63 	
Date: Feb 20
Value: 4015.43 	
Date: Feb 15
Value: 4000.82 	
Date: Feb 10
Value: 3995.04 	
Date: Feb 05
Value: 3970.01 	
Date: Jan 31
Value: 3963.3 	
Date: Jan 25
Value: 3954.87 	
Date: Jan 20
Value: 3935.87 	
Date: Jan 15
Value: 3902.2 	
Date: Jan 10
Value: 3900.62 	
Date: Jan 05
Value: 3895.54 	
Date: Dec 31
Value: 3869.16 	
Date: Dec 25
Value: 3861.53 	
Date: Dec 20
Value: 3830.5 	
Date: Dec 15
Value: 3826.48 	
Date: Dec 10
Value: 3744.06 	
Date: Dec 05
Value: 3721.16 	
Date: Nov 30
Value: 3670.62 	
Date: Nov 25
Value: 3639.83 	
Date: Nov 20
Value: 3636.98 	
Date: Nov 15
Value: 3624.04 	
Date: Nov 10
Value: 3570.61 	
Date: Nov 05
Value: 3555.41 	
Date: Oct 31
Value: 5232.38 	
Date: Oct 25
Value: 5221.51 	
Date: Oct 20
Value: 5212.4 	
Date: Oct 15
Value: 5200.27 	
Date: Oct 10
Value: 5181.58 	
Date: Oct 05
Value: 5156.34 	
Date: Sep 30
Value: 5125.04 	
Date: Sep 25
Value: 5089.9 	
Date: Sep 20
Value: 5075.15 	
Date: Sep 15
Value: 5068.34 	
Date: Sep 10
Value: 5036.12 	
Date: Sep 05
Value: 4991.34 	
Date: Aug 31
Value: 4958.92 	
Date: Aug 25
Value: 4950.48 	
Date: Aug 20
Value: 4940.17 	
Date: Aug 15
Value: 4912.13 	
Date: Aug 10
Value: 4885.66 	
Date: Aug 05
Value: 4866.01 	
Date: Jul 31
Value: 4838.1 	
Date: Jul 25
Value: 4826.58 	
Date: Jul 20
Value: 4809.89 	
Date: Jul 15
Value: 4786.41 	
Date: Jul 10
Value: 4757.38 	
Date: Jul 05
Value: 4726.82 	
Date: Jun 30
Value: 4702.54 	
Date: Jun 25
Value: 4670.61 	
Date: Jun 20
Value: 4625.13 	
Date: Jun 15
Value: 4611.21 	
Date: Jun 10
Value: 4591.03 	
Date: Jun 05
Value: 4556.65 	
Date: May 31
Value: 4516.38 	
Date: May 25
Value: 4465.78 	
Date: May 20
Value: 4427.12 	
Date: May 15
Value: 4400.5 	
Date: May 10
Value: 4392.49 	
Date: May 05
Value: 4363.1 	
Date: Apr 30
Value: 4350.06 	
Date: Apr 25
Value: 4327.85 	
Date: Apr 20
Value: 4307.74 	
Date: Apr 15
Value: 4281.56 	
Date: Apr 10
Value: 4274.57 	
Date: Apr 05
Value: 4239.65 	
Date: Mar 31
Value: 4223.83 	
Date: Mar 25
Value: 4189.16 	
Date: Mar 20
Value: 4174.67 	
Date: Mar 15
Value: 4138.95 	
Date: Mar 10
Value: 4124.28 	
Date: Mar 05
Value: 4078.45 	
Date: Feb 28
Value: 1441.69 	
Date: Feb 25
Value: 1434.22 	
Date: Feb 20
Value: 1422.46 	
Date: Feb 15
Value: 1412.29 	
Date: Feb 10
Value: 1396.67 	
Date: Feb 05
Value: 1380.19 	
Date: Jan 31
Value: 1361.86 	
Date: Jan 25
Value: 1337.27 	
Date: Jan 20
Value: 1322.92 	
Date: Jan 15
Value: 1309.76 	
Date: Jan 10
Value: 1296.12 	
Date: Jan 05
Value: 1281.86 	
Date: Dec 31
Value: 1264.38 	
Date: Dec 25
Value: 1239.58 	
Date: Dec 20
Value: 1219.48 	
Date: Dec 15
Value: 1197.38 	
Date: Dec 10
Value: 1181.93 	
Date: Dec 05
Value: 1158.88 	
Date: Nov 30
Value: 1140 	
Date: Nov 25
Value: 1119.44 	
Date: Nov 20
Value: 1103.4 	
Date: Nov 15
Value: 1086.09 	
Date: Nov 10
Value: 1070.2 	
Date: Nov 05
Value: 1051.88 	
Date: Oct 31
Value: 2503.23 	
Date: Oct 25
Value: 2478.57 	
Date: Oct 20
Value: 2460.65 	
Date: Oct 15
Value: 2447.55 	
Date: Oct 10
Value: 2427.64 	
Date: Oct 05
Value: 2407.71 	
Date: Sep 30
Value: 2387.24 	
Date: Sep 25
Value: 2365.75 	
Date: Sep 20
Value: 2341.67 	
Date: Sep 15
Value: 2321.41 	
Date: Sep 10
Value: 2299.35 	
Date: Sep 05
Value: 2278.94 	
Date: Aug 31
Value: 2257.32 	
Date: Aug 25
Value: 2221.81 	
Date: Aug 20
Value: 2203.58 	
Date: Aug 15
Value: 2182.33 	
Date: Aug 10
Value: 2162.7 	
Date: Aug 05
Value: 2137.26 	
Date: Jul 31
Value: 2111.56 	
Date: Jul 25
Value: 2080.86 	
Date: Jul 20
Value: 2051.44 	
Date: Jul 15
Value: 2026.75 	
Date: Jul 10
Value: 1997.17 	
Date: Jul 05
Value: 1972.44 	
Date: Jun 30
Value: 1946.48 	
Date: Jun 25
Value: 1922.12 	
Date: Jun 20
Value: 1894.02 	
Date: Jun 15
Value: 1869 	
Date: Jun 10
Value: 1846.82 	
Date: Jun 05
Value: 1816.39 	
Date: May 31
Value: 1789.59 	
Date: May 25
Value: 1758.89 	
Date: May 20
Value: 1733.57 	
Date: May 15
Value: 1711.56 	
Date: May 10
Value: 1691.84 	
Date: May 05
Value: 1669.04 	
Date: Apr 30
Value: 1642.32 	
Date: Apr 25
Value: 1622.98 	
Date: Apr 20
Value: 1608.27 	
Date: Apr 15
Value: 1592.21 	
Date: Apr 10
Value: 1576.95 	
Date: Apr 05
Value: 1558.16 	
Date: Mar 31
Value: 1541.92 	
Date: Mar 25
Value: 1521.08 	
Date: Mar 20
Value: 1502.97 	
Date: Mar 15
Value: 1487.43 	
Date: Mar 10
Value: 1471.14 	
Date: Mar 05
Value: 1458.62

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 3572.96 	
Date: Feb 25
Value: 3570.31 	
Date: Feb 20
Value: 3560.99 	
Date: Feb 15
Value: 3558.65 	
Date: Feb 10
Value: 3544.41 	
Date: Feb 05
Value: 3538.55 	
Date: Jan 31
Value: 3535.25 	
Date: Jan 25
Value: 3489.33 	
Date: Jan 20
Value: 3482.58 	
Date: Jan 15
Value: 3480.36 	
Date: Jan 10
Value: 3479.2 	
Date: Jan 05
Value: 3462.86 	
Date: Dec 31
Value: 3413.66 	
Date: Dec 25
Value: 3412.13 	
Date: Dec 20
Value: 3387.69 	
Date: Dec 15
Value: 3378.77 	
Date: Dec 10
Value: 3375.86 	
Date: Dec 05
Value: 3354.14 	
Date: Nov 30
Value: 3338.86 	
Date: Nov 25
Value: 3332.78 	
Date: Nov 20
Value: 3314.22 	
Date: Nov 15
Value: 3293.86 	
Date: Nov 10
Value: 3286.52 	
Date: Nov 05
Value: 3284.89 	
Date: Oct 31
Value: 3283.21 	
Date: Oct 25
Value: 3279.2 	
Date: Oct 20
Value: 3268.54 	
Date: Oct 15
Value: 3260.05 	
Date: Oct 10
Value: 3239.76 	
Date: Oct 05
Value: 3221.23 	
Date: Sep 30
Value: 3189.84 	
Date: Sep 25
Value: 3146.73 	
Date: Sep 20
Value: 3134.87 	
Date: Sep 15
Value: 3124.98 	
Date: Sep 10
Value: 3100.32 	
Date: Sep 05
Value: 3065.94 	
Date: Aug 31
Value: 3037.87 	
Date: Aug 25
Value: 3031.29 	
Date: Aug 20
Value: 3020.82 	
Date: Aug 15
Value: 3000.2 	
Date: Aug 10
Value: 2983.36 	
Date: Aug 05
Value: 2967.23 	
Date: Jul 31
Value: 2944.69 	
Date: Jul 25
Value: 2932.3 	
Date: Jul 20
Value: 2922.17 	
Date: Jul 15
Value: 2903.65 	
Date: Jul 10
Value: 2878.16 	
Date: Jul 05
Value: 2853.71 	
Date: Jun 30
Value: 2838.78 	
Date: Jun 25
Value: 2801.69 	
Date: Jun 20
Value: 2762.67 	
Date: Jun 15
Value: 2750.29 	
Date: Jun 10
Value: 2733.57 	
Date: Jun 05
Value: 2702.55 	
Date: May 31
Value: 2659.85 	
Date: May 25
Value: 2608.8 	
Date: May 20
Value: 2578.19 	
Date: May 15
Value: 2546.03 	
Date: May 10
Value: 2539.74 	
Date: May 05
Value: 2517.85 	
Date: Apr 30
Value: 2509.56 	
Date: Apr 25
Value: 2501.53 	
Date: Apr 20
Value: 3622.48 	
Date: Apr 15
Value: 3615.11 	
Date: Apr 10
Value: 3610.41 	
Date: Apr 05
Value: 3607.58 	
Date: Mar 31
Value: 3605.05 	
Date: Mar 25
Value: 3596.62 	
Date: Mar 20
Value: 3586.88 	
Date: Mar 15
Value: 3583.38 	
Date: Mar 10
Value: 3577.54 	
Date: Mar 05
Value: 3574.33 	
Date: Feb 28
Value: 3417.25 	
Date: Feb 25
Value: 3407.01 	
Date: Feb 20
Value: 3380.91 	
Date: Feb 15
Value: 3369.18 	
Date: Feb 10
Value: 3365.17 	
Date: Feb 05
Value: 3344.24 	
Date: Jan 31
Value: 3338.11 	
Date: Jan 25
Value: 3329.45 	
Date: Jan 20
Value: 3306 	
Date: Jan 15
Value: 3268.18 	
Date: Jan 10
Value: 3266.86 	
Date: Jan 05
Value: 3261.79 	
Date: Dec 31
Value: 3238.34 	
Date: Dec 25
Value: 3231.72 	
Date: Dec 20
Value: 3206.61 	
Date: Dec 15
Value: 3203.2 	
Date: Dec 10
Value: 3150.96 	
Date: Dec 05
Value: 3130.77 	
Date: Nov 30
Value: 3084.45 	
Date: Nov 25
Value: 3052.47 	
Date: Nov 20
Value: 3045.5 	
Date: Nov 15
Value: 3020.88 	
Date: Nov 10
Value: 2976.95 	
Date: Nov 05
Value: 2960.95 	
Date: Oct 31
Value: 4404.72 	
Date: Oct 25
Value: 4400.71 	
Date: Oct 20
Value: 4390.05 	
Date: Oct 15
Value: 4381.56 	
Date: Oct 10
Value: 4361.27 	
Date: Oct 05
Value: 4342.74 	
Date: Sep 30
Value: 4311.36 	
Date: Sep 25
Value: 4268.24 	
Date: Sep 20
Value: 4256.38 	
Date: Sep 15
Value: 4246.5 	
Date: Sep 10
Value: 4221.83 	
Date: Sep 05
Value: 4187.45 	
Date: Aug 31
Value: 4159.39 	
Date: Aug 25
Value: 4152.8 	
Date: Aug 20
Value: 4142.33 	
Date: Aug 15
Value: 4121.72 	
Date: Aug 10
Value: 4104.87 	
Date: Aug 05
Value: 4088.74 	
Date: Jul 31
Value: 4066.21 	
Date: Jul 25
Value: 4053.81 	
Date: Jul 20
Value: 4043.69 	
Date: Jul 15
Value: 4025.16 	
Date: Jul 10
Value: 3999.67 	
Date: Jul 05
Value: 3975.22 	
Date: Jun 30
Value: 3960.3 	
Date: Jun 25
Value: 3923.21 	
Date: Jun 20
Value: 3884.18 	
Date: Jun 15
Value: 3871.81 	
Date: Jun 10
Value: 3855.08 	
Date: Jun 05
Value: 3824.06 	
Date: May 31
Value: 3781.36 	
Date: May 25
Value: 3730.32 	
Date: May 20
Value: 3699.7 	
Date: May 15
Value: 3667.55 	
Date: May 10
Value: 3661.25 	
Date: May 05
Value: 3639.36 	
Date: Apr 30
Value: 3631.07 	
Date: Apr 25
Value: 3623.05 	
Date: Apr 20
Value: 3604.43 	
Date: Apr 15
Value: 3579.22 	
Date: Apr 10
Value: 3574.37 	
Date: Apr 05
Value: 3559.4 	
Date: Mar 31
Value: 3543.76 	
Date: Mar 25
Value: 3517.69 	
Date: Mar 20
Value: 3508.55 	
Date: Mar 15
Value: 3474.37 	
Date: Mar 10
Value: 3463.88 	
Date: Mar 05
Value: 3430.7 	
Date: Feb 28
Value: 1172 	
Date: Feb 25
Value: 1165.64 	
Date: Feb 20
Value: 1156.16 	
Date: Feb 15
Value: 1148.73 	
Date: Feb 10
Value: 1137.04 	
Date: Feb 05
Value: 1124.48 	
Date: Jan 31
Value: 1111.25 	
Date: Jan 25
Value: 1092.43 	
Date: Jan 20
Value: 1080.64 	
Date: Jan 15
Value: 1069.83 	
Date: Jan 10
Value: 1058.93 	
Date: Jan 05
Value: 1047.26 	
Date: Dec 31
Value: 1032.28 	
Date: Dec 25
Value: 1013.72 	
Date: Dec 20
Value: 997.66 	
Date: Dec 15
Value: 980.74 	
Date: Dec 10
Value: 967.81 	
Date: Dec 05
Value: 949.71 	
Date: Nov 30
Value: 934.05 	
Date: Nov 25
Value: 917.58 	
Date: Nov 20
Value: 905.41 	
Date: Nov 15
Value: 892.35 	
Date: Nov 10
Value: 880.22 	
Date: Nov 05
Value: 866.42 	
Date: Oct 31
Value: 2047.77 	
Date: Oct 25
Value: 2027.47 	
Date: Oct 20
Value: 2011.27 	
Date: Oct 15
Value: 2000.02 	
Date: Oct 10
Value: 1984.33 	
Date: Oct 05
Value: 1966.56 	
Date: Sep 30
Value: 1949.73 	
Date: Sep 25
Value: 1932.78 	
Date: Sep 20
Value: 1912.63 	
Date: Sep 15
Value: 1896.43 	
Date: Sep 10
Value: 1878.96 	
Date: Sep 05
Value: 1863.05 	
Date: Aug 31
Value: 1845.59 	
Date: Aug 25
Value: 1815.37 	
Date: Aug 20
Value: 1800.24 	
Date: Aug 15
Value: 1782.23 	
Date: Aug 10
Value: 1766.53 	
Date: Aug 05
Value: 1745.12 	
Date: Jul 31
Value: 1725.39 	
Date: Jul 25
Value: 1701.35 	
Date: Jul 20
Value: 1676.91 	
Date: Jul 15
Value: 1657.3 	
Date: Jul 10
Value: 1634.77 	
Date: Jul 05
Value: 1614.28 	
Date: Jun 30
Value: 1592.61 	
Date: Jun 25
Value: 1572.52 	
Date: Jun 20
Value: 1548.93 	
Date: Jun 15
Value: 1527.89 	
Date: Jun 10
Value: 1509.2 	
Date: Jun 05
Value: 1483.27 	
Date: May 31
Value: 1461.04 	
Date: May 25
Value: 1435.23 	
Date: May 20
Value: 1413.04 	
Date: May 15
Value: 1395.24 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1356.77 	
Date: Apr 30
Value: 1333.68 	
Date: Apr 25
Value: 1318.23 	
Date: Apr 20
Value: 1306.71 	
Date: Apr 15
Value: 1294.36 	
Date: Apr 10
Value: 1281.73 	
Date: Apr 05
Value: 1265.32 	
Date: Mar 31
Value: 1251.96 	
Date: Mar 25
Value: 1236.18 	
Date: Mar 20
Value: 1222.05 	
Date: Mar 15
Value: 1207.51 	
Date: Mar 10
Value: 1195.05 	
Date: Mar 05
Value: 1185.83 	
Date: Feb 28
Value: 3572.96 	
Date: Feb 25
Value: 3570.31 	
Date: Feb 20
Value: 3560.99 	
Date: Feb 15
Value: 3558.65 	
Date: Feb 10
Value: 3544.41 	
Date: Feb 05
Value: 3538.55 	
Date: Jan 31
Value: 3535.25 	
Date: Jan 25
Value: 3489.33 	
Date: Jan 20
Value: 3482.58 	
Date: Jan 15
Value: 3480.36 	
Date: Jan 10
Value: 3479.2 	
Date: Jan 05
Value: 3462.86 	
Date: Dec 31
Value: 3413.66 	
Date: Dec 25
Value: 3412.13 	
Date: Dec 20
Value: 3387.69 	
Date: Dec 15
Value: 3378.77 	
Date: Dec 10
Value: 3375.86 	
Date: Dec 05
Value: 3354.14 	
Date: Nov 30
Value: 3338.86 	
Date: Nov 25
Value: 3332.78 	
Date: Nov 20
Value: 3314.22 	
Date: Nov 15
Value: 3293.86 	
Date: Nov 10
Value: 3286.52 	
Date: Nov 05
Value: 3284.89 	
Date: Oct 31
Value: 3283.21 	
Date: Oct 25
Value: 3279.2 	
Date: Oct 20
Value: 3268.54 	
Date: Oct 15
Value: 3260.05 	
Date: Oct 10
Value: 3239.76 	
Date: Oct 05
Value: 3221.23 	
Date: Sep 30
Value: 3189.84 	
Date: Sep 25
Value: 3146.73 	
Date: Sep 20
Value: 3134.87 	
Date: Sep 15
Value: 3124.98 	
Date: Sep 10
Value: 3100.32 	
Date: Sep 05
Value: 3065.94 	
Date: Aug 31
Value: 3037.87 	
Date: Aug 25
Value: 3031.29 	
Date: Aug 20
Value: 3020.82 	
Date: Aug 15
Value: 3000.2 	
Date: Aug 10
Value: 2983.36 	
Date: Aug 05
Value: 2967.23 	
Date: Jul 31
Value: 2944.69 	
Date: Jul 25
Value: 2932.3 	
Date: Jul 20
Value: 2922.17 	
Date: Jul 15
Value: 2903.65 	
Date: Jul 10
Value: 2878.16 	
Date: Jul 05
Value: 2853.71 	
Date: Jun 30
Value: 2838.78 	
Date: Jun 25
Value: 2801.69 	
Date: Jun 20
Value: 2762.67 	
Date: Jun 15
Value: 2750.29 	
Date: Jun 10
Value: 2733.57 	
Date: Jun 05
Value: 2702.55 	
Date: May 31
Value: 2659.85 	
Date: May 25
Value: 2608.8 	
Date: May 20
Value: 2578.19 	
Date: May 15
Value: 2546.03 	
Date: May 10
Value: 2539.74 	
Date: May 05
Value: 2517.85 	
Date: Apr 30
Value: 2509.56 	
Date: Apr 25
Value: 2501.53 	
Date: Apr 20
Value: 3622.48 	
Date: Apr 15
Value: 3615.11 	
Date: Apr 10
Value: 3610.41 	
Date: Apr 05
Value: 3607.58 	
Date: Mar 31
Value: 3605.05 	
Date: Mar 25
Value: 3596.62 	
Date: Mar 20
Value: 3586.88 	
Date: Mar 15
Value: 3583.38 	
Date: Mar 10
Value: 3577.54 	
Date: Mar 05
Value: 3574.33 	
Date: Feb 28
Value: 3417.25 	
Date: Feb 25
Value: 3407.01 	
Date: Feb 20
Value: 3380.91 	
Date: Feb 15
Value: 3369.18 	
Date: Feb 10
Value: 3365.17 	
Date: Feb 05
Value: 3344.24 	
Date: Jan 31
Value: 3338.11 	
Date: Jan 25
Value: 3329.45 	
Date: Jan 20
Value: 3306 	
Date: Jan 15
Value: 3268.18 	
Date: Jan 10
Value: 3266.86 	
Date: Jan 05
Value: 3261.79 	
Date: Dec 31
Value: 3238.34 	
Date: Dec 25
Value: 3231.72 	
Date: Dec 20
Value: 3206.61 	
Date: Dec 15
Value: 3203.2 	
Date: Dec 10
Value: 3150.96 	
Date: Dec 05
Value: 3130.77 	
Date: Nov 30
Value: 3084.45 	
Date: Nov 25
Value: 3052.47 	
Date: Nov 20
Value: 3045.5 	
Date: Nov 15
Value: 3020.88 	
Date: Nov 10
Value: 2976.95 	
Date: Nov 05
Value: 2960.95 	
Date: Oct 31
Value: 4404.72 	
Date: Oct 25
Value: 4400.71 	
Date: Oct 20
Value: 4390.05 	
Date: Oct 15
Value: 4381.56 	
Date: Oct 10
Value: 4361.27 	
Date: Oct 05
Value: 4342.74 	
Date: Sep 30
Value: 4311.36 	
Date: Sep 25
Value: 4268.24 	
Date: Sep 20
Value: 4256.38 	
Date: Sep 15
Value: 4246.5 	
Date: Sep 10
Value: 4221.83 	
Date: Sep 05
Value: 4187.45 	
Date: Aug 31
Value: 4159.39 	
Date: Aug 25
Value: 4152.8 	
Date: Aug 20
Value: 4142.33 	
Date: Aug 15
Value: 4121.72 	
Date: Aug 10
Value: 4104.87 	
Date: Aug 05
Value: 4088.74 	
Date: Jul 31
Value: 4066.21 	
Date: Jul 25
Value: 4053.81 	
Date: Jul 20
Value: 4043.69 	
Date: Jul 15
Value: 4025.16 	
Date: Jul 10
Value: 3999.67 	
Date: Jul 05
Value: 3975.22 	
Date: Jun 30
Value: 3960.3 	
Date: Jun 25
Value: 3923.21 	
Date: Jun 20
Value: 3884.18 	
Date: Jun 15
Value: 3871.81 	
Date: Jun 10
Value: 3855.08 	
Date: Jun 05
Value: 3824.06 	
Date: May 31
Value: 3781.36 	
Date: May 25
Value: 3730.32 	
Date: May 20
Value: 3699.7 	
Date: May 15
Value: 3667.55 	
Date: May 10
Value: 3661.25 	
Date: May 05
Value: 3639.36 	
Date: Apr 30
Value: 3631.07 	
Date: Apr 25
Value: 3623.05 	
Date: Apr 20
Value: 3604.43 	
Date: Apr 15
Value: 3579.22 	
Date: Apr 10
Value: 3574.37 	
Date: Apr 05
Value: 3559.4 	
Date: Mar 31
Value: 3543.76 	
Date: Mar 25
Value: 3517.69 	
Date: Mar 20
Value: 3508.55 	
Date: Mar 15
Value: 3474.37 	
Date: Mar 10
Value: 3463.88 	
Date: Mar 05
Value: 3430.7 	
Date: Feb 28
Value: 1172 	
Date: Feb 25
Value: 1165.64 	
Date: Feb 20
Value: 1156.16 	
Date: Feb 15
Value: 1148.73 	
Date: Feb 10
Value: 1137.04 	
Date: Feb 05
Value: 1124.48 	
Date: Jan 31
Value: 1111.25 	
Date: Jan 25
Value: 1092.43 	
Date: Jan 20
Value: 1080.64 	
Date: Jan 15
Value: 1069.83 	
Date: Jan 10
Value: 1058.93 	
Date: Jan 05
Value: 1047.26 	
Date: Dec 31
Value: 1032.28 	
Date: Dec 25
Value: 1013.72 	
Date: Dec 20
Value: 997.66 	
Date: Dec 15
Value: 980.74 	
Date: Dec 10
Value: 967.81 	
Date: Dec 05
Value: 949.71 	
Date: Nov 30
Value: 934.05 	
Date: Nov 25
Value: 917.58 	
Date: Nov 20
Value: 905.41 	
Date: Nov 15
Value: 892.35 	
Date: Nov 10
Value: 880.22 	
Date: Nov 05
Value: 866.42 	
Date: Oct 31
Value: 2047.77 	
Date: Oct 25
Value: 2027.47 	
Date: Oct 20
Value: 2011.27 	
Date: Oct 15
Value: 2000.02 	
Date: Oct 10
Value: 1984.33 	
Date: Oct 05
Value: 1966.56 	
Date: Sep 30
Value: 1949.73 	
Date: Sep 25
Value: 1932.78 	
Date: Sep 20
Value: 1912.63 	
Date: Sep 15
Value: 1896.43 	
Date: Sep 10
Value: 1878.96 	
Date: Sep 05
Value: 1863.05 	
Date: Aug 31
Value: 1845.59 	
Date: Aug 25
Value: 1815.37 	
Date: Aug 20
Value: 1800.24 	
Date: Aug 15
Value: 1782.23 	
Date: Aug 10
Value: 1766.53 	
Date: Aug 05
Value: 1745.12 	
Date: Jul 31
Value: 1725.39 	
Date: Jul 25
Value: 1701.35 	
Date: Jul 20
Value: 1676.91 	
Date: Jul 15
Value: 1657.3 	
Date: Jul 10
Value: 1634.77 	
Date: Jul 05
Value: 1614.28 	
Date: Jun 30
Value: 1592.61 	
Date: Jun 25
Value: 1572.52 	
Date: Jun 20
Value: 1548.93 	
Date: Jun 15
Value: 1527.89 	
Date: Jun 10
Value: 1509.2 	
Date: Jun 05
Value: 1483.27 	
Date: May 31
Value: 1461.04 	
Date: May 25
Value: 1435.23 	
Date: May 20
Value: 1413.04 	
Date: May 15
Value: 1395.24 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1356.77 	
Date: Apr 30
Value: 1333.68 	
Date: Apr 25
Value: 1318.23 	
Date: Apr 20
Value: 1306.71 	
Date: Apr 15
Value: 1294.36 	
Date: Apr 10
Value: 1281.73 	
Date: Apr 05
Value: 1265.32 	
Date: Mar 31
Value: 1251.96 	
Date: Mar 25
Value: 1236.18 	
Date: Mar 20
Value: 1222.05 	
Date: Mar 15
Value: 1207.51 	
Date: Mar 10
Value: 1195.05 	
Date: Mar 05
Value: 1185.83

Top