Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 1238.1 	
Date: Feb 25
Value: 1234.96 	
Date: Feb 20
Value: 1220.01 	
Date: Feb 15
Value: 1216.91 	
Date: Feb 10
Value: 1202.32 	
Date: Feb 05
Value: 1198.36 	
Date: Jan 31
Value: 1195.17 	
Date: Jan 25
Value: 1144.85 	
Date: Jan 20
Value: 1137.77 	
Date: Jan 15
Value: 1136.38 	
Date: Jan 10
Value: 1134.53 	
Date: Jan 05
Value: 1109.84 	
Date: Dec 31
Value: 1075.45 	
Date: Dec 25
Value: 1072.81 	
Date: Dec 20
Value: 1031.16 	
Date: Dec 15
Value: 1011.21 	
Date: Dec 10
Value: 1007.08 	
Date: Dec 05
Value: 983.51 	
Date: Nov 30
Value: 963.39 	
Date: Nov 25
Value: 955.36 	
Date: Nov 20
Value: 933.64 	
Date: Nov 15
Value: 902.64 	
Date: Nov 10
Value: 892.74 	
Date: Nov 05
Value: 890.63 	
Date: Oct 31
Value: 888.55 	
Date: Oct 25
Value: 879.42 	
Date: Oct 20
Value: 873.09 	
Date: Oct 15
Value: 858.46 	
Date: Oct 10
Value: 837.76 	
Date: Oct 05
Value: 801.33 	
Date: Sep 30
Value: 766.54 	
Date: Sep 25
Value: 727.79 	
Date: Sep 20
Value: 713.18 	
Date: Sep 15
Value: 707.66 	
Date: Sep 10
Value: 685.24 	
Date: Sep 05
Value: 653.02 	
Date: Aug 31
Value: 632.32 	
Date: Aug 25
Value: 624.99 	
Date: Aug 20
Value: 613.39 	
Date: Aug 15
Value: 583.15 	
Date: Aug 10
Value: 562.39 	
Date: Aug 05
Value: 544.55 	
Date: Jul 31
Value: 527.22 	
Date: Jul 25
Value: 517.6 	
Date: Jul 20
Value: 507.43 	
Date: Jul 15
Value: 491.77 	
Date: Jul 10
Value: 465.39 	
Date: Jul 05
Value: 439.12 	
Date: Jun 30
Value: 425.74 	
Date: Jun 25
Value: 405.37 	
Date: Jun 20
Value: 378.06 	
Date: Jun 15
Value: 368.08 	
Date: Jun 10
Value: 346.91 	
Date: Jun 05
Value: 324.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 271.41 	
Date: May 20
Value: 248.67 	
Date: May 15
Value: 223.82 	
Date: May 10
Value: 211.82 	
Date: May 05
Value: 181.26 	
Date: Apr 30
Value: 162.2 	
Date: Apr 25
Value: 142.14 	
Date: Apr 20
Value: 1319.53 	
Date: Apr 15
Value: 1291.17 	
Date: Apr 10
Value: 1280.17 	
Date: Apr 05
Value: 1277.57 	
Date: Mar 31
Value: 1275.01 	
Date: Mar 25
Value: 1268.86 	
Date: Mar 20
Value: 1257.56 	
Date: Mar 15
Value: 1253.6 	
Date: Mar 10
Value: 1245.48 	
Date: Mar 05
Value: 1239.99 	
Date: Feb 28
Value: 1251.93 	
Date: Feb 25
Value: 1242.71 	
Date: Feb 20
Value: 1222.78 	
Date: Feb 15
Value: 1210.56 	
Date: Feb 10
Value: 1205.34 	
Date: Feb 05
Value: 1185.69 	
Date: Jan 31
Value: 1181.49 	
Date: Jan 25
Value: 1176.51 	
Date: Jan 20
Value: 1159.69 	
Date: Jan 15
Value: 1126.79 	
Date: Jan 10
Value: 1125.2 	
Date: Jan 05
Value: 1115.89 	
Date: Dec 31
Value: 1086.69 	
Date: Dec 25
Value: 1079.97 	
Date: Dec 20
Value: 1062.74 	
Date: Dec 15
Value: 1059.12 	
Date: Dec 10
Value: 989.7 	
Date: Dec 05
Value: 968.77 	
Date: Nov 30
Value: 920.45 	
Date: Nov 25
Value: 895.29 	
Date: Nov 20
Value: 890.21 	
Date: Nov 15
Value: 879.02 	
Date: Nov 10
Value: 830.22 	
Date: Nov 05
Value: 810.78 	
Date: Oct 31
Value: 2180.87 	
Date: Oct 25
Value: 2171.74 	
Date: Oct 20
Value: 2165.4 	
Date: Oct 15
Value: 2150.77 	
Date: Oct 10
Value: 2130.07 	
Date: Oct 05
Value: 2093.64 	
Date: Sep 30
Value: 2058.85 	
Date: Sep 25
Value: 2020.1 	
Date: Sep 20
Value: 2005.49 	
Date: Sep 15
Value: 1999.98 	
Date: Sep 10
Value: 1977.56 	
Date: Sep 05
Value: 1945.33 	
Date: Aug 31
Value: 1924.63 	
Date: Aug 25
Value: 1917.31 	
Date: Aug 20
Value: 1905.71 	
Date: Aug 15
Value: 1875.47 	
Date: Aug 10
Value: 1854.7 	
Date: Aug 05
Value: 1836.86 	
Date: Jul 31
Value: 1819.53 	
Date: Jul 25
Value: 1809.91 	
Date: Jul 20
Value: 1799.74 	
Date: Jul 15
Value: 1784.08 	
Date: Jul 10
Value: 1757.7 	
Date: Jul 05
Value: 1731.44 	
Date: Jun 30
Value: 1718.05 	
Date: Jun 25
Value: 1697.69 	
Date: Jun 20
Value: 1670.38 	
Date: Jun 15
Value: 1660.39 	
Date: Jun 10
Value: 1639.22 	
Date: Jun 05
Value: 1617.04 	
Date: May 31
Value: 1599.29 	
Date: May 25
Value: 1563.72 	
Date: May 20
Value: 1540.99 	
Date: May 15
Value: 1516.13 	
Date: May 10
Value: 1504.13 	
Date: May 05
Value: 1473.57 	
Date: Apr 30
Value: 1454.51 	
Date: Apr 25
Value: 1434.46 	
Date: Apr 20
Value: 1423.1 	
Date: Apr 15
Value: 1405.45 	
Date: Apr 10
Value: 1401.57 	
Date: Apr 05
Value: 1381.03 	
Date: Mar 31
Value: 1371.33 	
Date: Mar 25
Value: 1342.82 	
Date: Mar 20
Value: 1331.48 	
Date: Mar 15
Value: 1301.6 	
Date: Mar 10
Value: 1292.31 	
Date: Mar 05
Value: 1265.29 	
Date: Feb 28
Value: 1162.6 	
Date: Feb 25
Value: 1156.39 	
Date: Feb 20
Value: 1145.66 	
Date: Feb 15
Value: 1136.76 	
Date: Feb 10
Value: 1123.75 	
Date: Feb 05
Value: 1110.81 	
Date: Jan 31
Value: 1097.53 	
Date: Jan 25
Value: 1078.93 	
Date: Jan 20
Value: 1066.02 	
Date: Jan 15
Value: 1054.41 	
Date: Jan 10
Value: 1042.69 	
Date: Jan 05
Value: 1030.11 	
Date: Dec 31
Value: 1014.12 	
Date: Dec 25
Value: 993.31 	
Date: Dec 20
Value: 975.08 	
Date: Dec 15
Value: 957.68 	
Date: Dec 10
Value: 943.49 	
Date: Dec 05
Value: 925.82 	
Date: Nov 30
Value: 910.36 	
Date: Nov 25
Value: 893.07 	
Date: Nov 20
Value: 880.69 	
Date: Nov 15
Value: 868.34 	
Date: Nov 10
Value: 852.53 	
Date: Nov 05
Value: 838.41 	
Date: Oct 31
Value: 2007.83 	
Date: Oct 25
Value: 1984.79 	
Date: Oct 20
Value: 1967.35 	
Date: Oct 15
Value: 1953.01 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1915.55 	
Date: Sep 30
Value: 1896.2 	
Date: Sep 25
Value: 1878.55 	
Date: Sep 20
Value: 1858.62 	
Date: Sep 15
Value: 1840.67 	
Date: Sep 10
Value: 1822.89 	
Date: Sep 05
Value: 1803.9 	
Date: Aug 31
Value: 1787.56 	
Date: Aug 25
Value: 1760.07 	
Date: Aug 20
Value: 1744.79 	
Date: Aug 15
Value: 1726.72 	
Date: Aug 10
Value: 1711.76 	
Date: Aug 05
Value: 1692.26 	
Date: Jul 31
Value: 1673.6 	
Date: Jul 25
Value: 1650.19 	
Date: Jul 20
Value: 1628.22 	
Date: Jul 15
Value: 1611.63 	
Date: Jul 10
Value: 1590.58 	
Date: Jul 05
Value: 1570.13 	
Date: Jun 30
Value: 1550.14 	
Date: Jun 25
Value: 1531.74 	
Date: Jun 20
Value: 1511.42 	
Date: Jun 15
Value: 1493.25 	
Date: Jun 10
Value: 1478.08 	
Date: Jun 05
Value: 1455.83 	
Date: May 31
Value: 1434.26 	
Date: May 25
Value: 1411.62 	
Date: May 20
Value: 1392.67 	
Date: May 15
Value: 1375.84 	
Date: May 10
Value: 1359.32 	
Date: May 05
Value: 1340.75 	
Date: Apr 30
Value: 1319.17 	
Date: Apr 25
Value: 1303.88 	
Date: Apr 20
Value: 1292.91 	
Date: Apr 15
Value: 1281.88 	
Date: Apr 10
Value: 1269.76 	
Date: Apr 05
Value: 1254.71 	
Date: Mar 31
Value: 1241.5 	
Date: Mar 25
Value: 1226.07 	
Date: Mar 20
Value: 1212.31 	
Date: Mar 15
Value: 1200.12 	
Date: Mar 10
Value: 1186.53 	
Date: Mar 05
Value: 1177.28 	
Date: Feb 28
Value: 1238.1 	
Date: Feb 25
Value: 1234.96 	
Date: Feb 20
Value: 1220.01 	
Date: Feb 15
Value: 1216.91 	
Date: Feb 10
Value: 1202.32 	
Date: Feb 05
Value: 1198.36 	
Date: Jan 31
Value: 1195.17 	
Date: Jan 25
Value: 1144.85 	
Date: Jan 20
Value: 1137.77 	
Date: Jan 15
Value: 1136.38 	
Date: Jan 10
Value: 1134.53 	
Date: Jan 05
Value: 1109.84 	
Date: Dec 31
Value: 1075.45 	
Date: Dec 25
Value: 1072.81 	
Date: Dec 20
Value: 1031.16 	
Date: Dec 15
Value: 1011.21 	
Date: Dec 10
Value: 1007.08 	
Date: Dec 05
Value: 983.51 	
Date: Nov 30
Value: 963.39 	
Date: Nov 25
Value: 955.36 	
Date: Nov 20
Value: 933.64 	
Date: Nov 15
Value: 902.64 	
Date: Nov 10
Value: 892.74 	
Date: Nov 05
Value: 890.63 	
Date: Oct 31
Value: 888.55 	
Date: Oct 25
Value: 879.42 	
Date: Oct 20
Value: 873.09 	
Date: Oct 15
Value: 858.46 	
Date: Oct 10
Value: 837.76 	
Date: Oct 05
Value: 801.33 	
Date: Sep 30
Value: 766.54 	
Date: Sep 25
Value: 727.79 	
Date: Sep 20
Value: 713.18 	
Date: Sep 15
Value: 707.66 	
Date: Sep 10
Value: 685.24 	
Date: Sep 05
Value: 653.02 	
Date: Aug 31
Value: 632.32 	
Date: Aug 25
Value: 624.99 	
Date: Aug 20
Value: 613.39 	
Date: Aug 15
Value: 583.15 	
Date: Aug 10
Value: 562.39 	
Date: Aug 05
Value: 544.55 	
Date: Jul 31
Value: 527.22 	
Date: Jul 25
Value: 517.6 	
Date: Jul 20
Value: 507.43 	
Date: Jul 15
Value: 491.77 	
Date: Jul 10
Value: 465.39 	
Date: Jul 05
Value: 439.12 	
Date: Jun 30
Value: 425.74 	
Date: Jun 25
Value: 405.37 	
Date: Jun 20
Value: 378.06 	
Date: Jun 15
Value: 368.08 	
Date: Jun 10
Value: 346.91 	
Date: Jun 05
Value: 324.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 271.41 	
Date: May 20
Value: 248.67 	
Date: May 15
Value: 223.82 	
Date: May 10
Value: 211.82 	
Date: May 05
Value: 181.26 	
Date: Apr 30
Value: 162.2 	
Date: Apr 25
Value: 142.14 	
Date: Apr 20
Value: 1319.53 	
Date: Apr 15
Value: 1291.17 	
Date: Apr 10
Value: 1280.17 	
Date: Apr 05
Value: 1277.57 	
Date: Mar 31
Value: 1275.01 	
Date: Mar 25
Value: 1268.86 	
Date: Mar 20
Value: 1257.56 	
Date: Mar 15
Value: 1253.6 	
Date: Mar 10
Value: 1245.48 	
Date: Mar 05
Value: 1239.99 	
Date: Feb 28
Value: 1251.93 	
Date: Feb 25
Value: 1242.71 	
Date: Feb 20
Value: 1222.78 	
Date: Feb 15
Value: 1210.56 	
Date: Feb 10
Value: 1205.34 	
Date: Feb 05
Value: 1185.69 	
Date: Jan 31
Value: 1181.49 	
Date: Jan 25
Value: 1176.51 	
Date: Jan 20
Value: 1159.69 	
Date: Jan 15
Value: 1126.79 	
Date: Jan 10
Value: 1125.2 	
Date: Jan 05
Value: 1115.89 	
Date: Dec 31
Value: 1086.69 	
Date: Dec 25
Value: 1079.97 	
Date: Dec 20
Value: 1062.74 	
Date: Dec 15
Value: 1059.12 	
Date: Dec 10
Value: 989.7 	
Date: Dec 05
Value: 968.77 	
Date: Nov 30
Value: 920.45 	
Date: Nov 25
Value: 895.29 	
Date: Nov 20
Value: 890.21 	
Date: Nov 15
Value: 879.02 	
Date: Nov 10
Value: 830.22 	
Date: Nov 05
Value: 810.78 	
Date: Oct 31
Value: 2180.87 	
Date: Oct 25
Value: 2171.74 	
Date: Oct 20
Value: 2165.4 	
Date: Oct 15
Value: 2150.77 	
Date: Oct 10
Value: 2130.07 	
Date: Oct 05
Value: 2093.64 	
Date: Sep 30
Value: 2058.85 	
Date: Sep 25
Value: 2020.1 	
Date: Sep 20
Value: 2005.49 	
Date: Sep 15
Value: 1999.98 	
Date: Sep 10
Value: 1977.56 	
Date: Sep 05
Value: 1945.33 	
Date: Aug 31
Value: 1924.63 	
Date: Aug 25
Value: 1917.31 	
Date: Aug 20
Value: 1905.71 	
Date: Aug 15
Value: 1875.47 	
Date: Aug 10
Value: 1854.7 	
Date: Aug 05
Value: 1836.86 	
Date: Jul 31
Value: 1819.53 	
Date: Jul 25
Value: 1809.91 	
Date: Jul 20
Value: 1799.74 	
Date: Jul 15
Value: 1784.08 	
Date: Jul 10
Value: 1757.7 	
Date: Jul 05
Value: 1731.44 	
Date: Jun 30
Value: 1718.05 	
Date: Jun 25
Value: 1697.69 	
Date: Jun 20
Value: 1670.38 	
Date: Jun 15
Value: 1660.39 	
Date: Jun 10
Value: 1639.22 	
Date: Jun 05
Value: 1617.04 	
Date: May 31
Value: 1599.29 	
Date: May 25
Value: 1563.72 	
Date: May 20
Value: 1540.99 	
Date: May 15
Value: 1516.13 	
Date: May 10
Value: 1504.13 	
Date: May 05
Value: 1473.57 	
Date: Apr 30
Value: 1454.51 	
Date: Apr 25
Value: 1434.46 	
Date: Apr 20
Value: 1423.1 	
Date: Apr 15
Value: 1405.45 	
Date: Apr 10
Value: 1401.57 	
Date: Apr 05
Value: 1381.03 	
Date: Mar 31
Value: 1371.33 	
Date: Mar 25
Value: 1342.82 	
Date: Mar 20
Value: 1331.48 	
Date: Mar 15
Value: 1301.6 	
Date: Mar 10
Value: 1292.31 	
Date: Mar 05
Value: 1265.29 	
Date: Feb 28
Value: 1162.6 	
Date: Feb 25
Value: 1156.39 	
Date: Feb 20
Value: 1145.66 	
Date: Feb 15
Value: 1136.76 	
Date: Feb 10
Value: 1123.75 	
Date: Feb 05
Value: 1110.81 	
Date: Jan 31
Value: 1097.53 	
Date: Jan 25
Value: 1078.93 	
Date: Jan 20
Value: 1066.02 	
Date: Jan 15
Value: 1054.41 	
Date: Jan 10
Value: 1042.69 	
Date: Jan 05
Value: 1030.11 	
Date: Dec 31
Value: 1014.12 	
Date: Dec 25
Value: 993.31 	
Date: Dec 20
Value: 975.08 	
Date: Dec 15
Value: 957.68 	
Date: Dec 10
Value: 943.49 	
Date: Dec 05
Value: 925.82 	
Date: Nov 30
Value: 910.36 	
Date: Nov 25
Value: 893.07 	
Date: Nov 20
Value: 880.69 	
Date: Nov 15
Value: 868.34 	
Date: Nov 10
Value: 852.53 	
Date: Nov 05
Value: 838.41 	
Date: Oct 31
Value: 2007.83 	
Date: Oct 25
Value: 1984.79 	
Date: Oct 20
Value: 1967.35 	
Date: Oct 15
Value: 1953.01 	
Date: Oct 10
Value: 1934.5 	
Date: Oct 05
Value: 1915.55 	
Date: Sep 30
Value: 1896.2 	
Date: Sep 25
Value: 1878.55 	
Date: Sep 20
Value: 1858.62 	
Date: Sep 15
Value: 1840.67 	
Date: Sep 10
Value: 1822.89 	
Date: Sep 05
Value: 1803.9 	
Date: Aug 31
Value: 1787.56 	
Date: Aug 25
Value: 1760.07 	
Date: Aug 20
Value: 1744.79 	
Date: Aug 15
Value: 1726.72 	
Date: Aug 10
Value: 1711.76 	
Date: Aug 05
Value: 1692.26 	
Date: Jul 31
Value: 1673.6 	
Date: Jul 25
Value: 1650.19 	
Date: Jul 20
Value: 1628.22 	
Date: Jul 15
Value: 1611.63 	
Date: Jul 10
Value: 1590.58 	
Date: Jul 05
Value: 1570.13 	
Date: Jun 30
Value: 1550.14 	
Date: Jun 25
Value: 1531.74 	
Date: Jun 20
Value: 1511.42 	
Date: Jun 15
Value: 1493.25 	
Date: Jun 10
Value: 1478.08 	
Date: Jun 05
Value: 1455.83 	
Date: May 31
Value: 1434.26 	
Date: May 25
Value: 1411.62 	
Date: May 20
Value: 1392.67 	
Date: May 15
Value: 1375.84 	
Date: May 10
Value: 1359.32 	
Date: May 05
Value: 1340.75 	
Date: Apr 30
Value: 1319.17 	
Date: Apr 25
Value: 1303.88 	
Date: Apr 20
Value: 1292.91 	
Date: Apr 15
Value: 1281.88 	
Date: Apr 10
Value: 1269.76 	
Date: Apr 05
Value: 1254.71 	
Date: Mar 31
Value: 1241.5 	
Date: Mar 25
Value: 1226.07 	
Date: Mar 20
Value: 1212.31 	
Date: Mar 15
Value: 1200.12 	
Date: Mar 10
Value: 1186.53 	
Date: Mar 05
Value: 1177.28

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 1166.61 	
Date: Feb 25
Value: 1163.74 	
Date: Feb 20
Value: 1151.37 	
Date: Feb 15
Value: 1148.9 	
Date: Feb 10
Value: 1129.71 	
Date: Feb 05
Value: 1126.43 	
Date: Jan 31
Value: 1123.51 	
Date: Jan 25
Value: 1080.39 	
Date: Jan 20
Value: 1074.14 	
Date: Jan 15
Value: 1072.69 	
Date: Jan 10
Value: 1071.15 	
Date: Jan 05
Value: 1047.61 	
Date: Dec 31
Value: 997.58 	
Date: Dec 25
Value: 995.3 	
Date: Dec 20
Value: 963.48 	
Date: Dec 15
Value: 953.91 	
Date: Dec 10
Value: 949.88 	
Date: Dec 05
Value: 928.02 	
Date: Nov 30
Value: 908.22 	
Date: Nov 25
Value: 899.03 	
Date: Nov 20
Value: 880.94 	
Date: Nov 15
Value: 857.35 	
Date: Nov 10
Value: 847.69 	
Date: Nov 05
Value: 845.39 	
Date: Oct 31
Value: 843.09 	
Date: Oct 25
Value: 839.21 	
Date: Oct 20
Value: 830.55 	
Date: Oct 15
Value: 821.29 	
Date: Oct 10
Value: 801.21 	
Date: Oct 05
Value: 783.68 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 715.08 	
Date: Sep 20
Value: 700.7 	
Date: Sep 15
Value: 694.26 	
Date: Sep 10
Value: 673.62 	
Date: Sep 05
Value: 644.82 	
Date: Aug 31
Value: 618.52 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 603.92 	
Date: Aug 15
Value: 584.6 	
Date: Aug 10
Value: 567.89 	
Date: Aug 05
Value: 549.86 	
Date: Jul 31
Value: 529.64 	
Date: Jul 25
Value: 519.12 	
Date: Jul 20
Value: 510.53 	
Date: Jul 15
Value: 496.34 	
Date: Jul 10
Value: 467.78 	
Date: Jul 05
Value: 447.35 	
Date: Jun 30
Value: 435.68 	
Date: Jun 25
Value: 408.38 	
Date: Jun 20
Value: 377.3 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 349.83 	
Date: Jun 05
Value: 322.49 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 258.67 	
Date: May 20
Value: 229.35 	
Date: May 15
Value: 200.96 	
Date: May 10
Value: 193.25 	
Date: May 05
Value: 164.06 	
Date: Apr 30
Value: 152.32 	
Date: Apr 25
Value: 141.65 	
Date: Apr 20
Value: 1226.92 	
Date: Apr 15
Value: 1214.58 	
Date: Apr 10
Value: 1204.57 	
Date: Apr 05
Value: 1201.2 	
Date: Mar 31
Value: 1198.86 	
Date: Mar 25
Value: 1193.12 	
Date: Mar 20
Value: 1180.92 	
Date: Mar 15
Value: 1177.02 	
Date: Mar 10
Value: 1171.71 	
Date: Mar 05
Value: 1168.12 	
Date: Feb 28
Value: 1154.69 	
Date: Feb 25
Value: 1145.36 	
Date: Feb 20
Value: 1121.74 	
Date: Feb 15
Value: 1110.05 	
Date: Feb 10
Value: 1105.34 	
Date: Feb 05
Value: 1084.33 	
Date: Jan 31
Value: 1079.31 	
Date: Jan 25
Value: 1073.33 	
Date: Jan 20
Value: 1048.56 	
Date: Jan 15
Value: 1015.77 	
Date: Jan 10
Value: 1014.38 	
Date: Jan 05
Value: 1009.63 	
Date: Dec 31
Value: 982.54 	
Date: Dec 25
Value: 976.81 	
Date: Dec 20
Value: 955.6 	
Date: Dec 15
Value: 951.78 	
Date: Dec 10
Value: 905.53 	
Date: Dec 05
Value: 882.8 	
Date: Nov 30
Value: 838.07 	
Date: Nov 25
Value: 808.23 	
Date: Nov 20
Value: 800.48 	
Date: Nov 15
Value: 780.28 	
Date: Nov 10
Value: 741.92 	
Date: Nov 05
Value: 723.6 	
Date: Oct 31
Value: 2037.62 	
Date: Oct 25
Value: 2033.74 	
Date: Oct 20
Value: 2025.08 	
Date: Oct 15
Value: 2015.83 	
Date: Oct 10
Value: 1995.74 	
Date: Oct 05
Value: 1978.21 	
Date: Sep 30
Value: 1949.08 	
Date: Sep 25
Value: 1909.61 	
Date: Sep 20
Value: 1895.23 	
Date: Sep 15
Value: 1888.8 	
Date: Sep 10
Value: 1868.15 	
Date: Sep 05
Value: 1839.35 	
Date: Aug 31
Value: 1813.05 	
Date: Aug 25
Value: 1806.12 	
Date: Aug 20
Value: 1798.45 	
Date: Aug 15
Value: 1779.13 	
Date: Aug 10
Value: 1762.42 	
Date: Aug 05
Value: 1744.39 	
Date: Jul 31
Value: 1724.17 	
Date: Jul 25
Value: 1713.65 	
Date: Jul 20
Value: 1705.06 	
Date: Jul 15
Value: 1690.87 	
Date: Jul 10
Value: 1662.31 	
Date: Jul 05
Value: 1641.88 	
Date: Jun 30
Value: 1630.22 	
Date: Jun 25
Value: 1602.91 	
Date: Jun 20
Value: 1571.83 	
Date: Jun 15
Value: 1562.75 	
Date: Jun 10
Value: 1544.36 	
Date: Jun 05
Value: 1517.03 	
Date: May 31
Value: 1489.7 	
Date: May 25
Value: 1453.2 	
Date: May 20
Value: 1423.88 	
Date: May 15
Value: 1395.5 	
Date: May 10
Value: 1387.78 	
Date: May 05
Value: 1358.59 	
Date: Apr 30
Value: 1346.85 	
Date: Apr 25
Value: 1336.18 	
Date: Apr 20
Value: 1322.55 	
Date: Apr 15
Value: 1301.97 	
Date: Apr 10
Value: 1298.03 	
Date: Apr 05
Value: 1285.21 	
Date: Mar 31
Value: 1273.72 	
Date: Mar 25
Value: 1250.96 	
Date: Mar 20
Value: 1241.16 	
Date: Mar 15
Value: 1206.14 	
Date: Mar 10
Value: 1194.53 	
Date: Mar 05
Value: 1163.23 	
Date: Feb 28
Value: 1122.62 	
Date: Feb 25
Value: 1116.2 	
Date: Feb 20
Value: 1106.2 	
Date: Feb 15
Value: 1098.95 	
Date: Feb 10
Value: 1086.25 	
Date: Feb 05
Value: 1073.64 	
Date: Jan 31
Value: 1060.69 	
Date: Jan 25
Value: 1042.3 	
Date: Jan 20
Value: 1029.31 	
Date: Jan 15
Value: 1018.46 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 992.86 	
Date: Dec 31
Value: 976.46 	
Date: Dec 25
Value: 955.94 	
Date: Dec 20
Value: 939.36 	
Date: Dec 15
Value: 922.75 	
Date: Dec 10
Value: 910.07 	
Date: Dec 05
Value: 891.7 	
Date: Nov 30
Value: 876.58 	
Date: Nov 25
Value: 860.39 	
Date: Nov 20
Value: 849.11 	
Date: Nov 15
Value: 836.4 	
Date: Nov 10
Value: 823.32 	
Date: Nov 05
Value: 809.89 	
Date: Oct 31
Value: 1940.24 	
Date: Oct 25
Value: 1919.47 	
Date: Oct 20
Value: 1903.38 	
Date: Oct 15
Value: 1891.59 	
Date: Oct 10
Value: 1876.2 	
Date: Oct 05
Value: 1858.43 	
Date: Sep 30
Value: 1842.15 	
Date: Sep 25
Value: 1827.53 	
Date: Sep 20
Value: 1809.88 	
Date: Sep 15
Value: 1795.42 	
Date: Sep 10
Value: 1779.47 	
Date: Sep 05
Value: 1763.62 	
Date: Aug 31
Value: 1747.67 	
Date: Aug 25
Value: 1721.26 	
Date: Aug 20
Value: 1705.99 	
Date: Aug 15
Value: 1688.43 	
Date: Aug 10
Value: 1673.97 	
Date: Aug 05
Value: 1653.85 	
Date: Jul 31
Value: 1636.61 	
Date: Jul 25
Value: 1611.58 	
Date: Jul 20
Value: 1588.97 	
Date: Jul 15
Value: 1572.04 	
Date: Jul 10
Value: 1550.6 	
Date: Jul 05
Value: 1530.1 	
Date: Jun 30
Value: 1509.89 	
Date: Jun 25
Value: 1492.63 	
Date: Jun 20
Value: 1471.26 	
Date: Jun 15
Value: 1452.63 	
Date: Jun 10
Value: 1436.86 	
Date: Jun 05
Value: 1413.75 	
Date: May 31
Value: 1393.46 	
Date: May 25
Value: 1370.38 	
Date: May 20
Value: 1350.61 	
Date: May 15
Value: 1332.69 	
Date: May 10
Value: 1316.52 	
Date: May 05
Value: 1296.59 	
Date: Apr 30
Value: 1274.85 	
Date: Apr 25
Value: 1259.83 	
Date: Apr 20
Value: 1249.98 	
Date: Apr 15
Value: 1239.22 	
Date: Apr 10
Value: 1227.24 	
Date: Apr 05
Value: 1212.18 	
Date: Mar 31
Value: 1198.99 	
Date: Mar 25
Value: 1184.6 	
Date: Mar 20
Value: 1171 	
Date: Mar 15
Value: 1157.91 	
Date: Mar 10
Value: 1144.55 	
Date: Mar 05
Value: 1135.72 	
Date: Feb 28
Value: 1166.61 	
Date: Feb 25
Value: 1163.74 	
Date: Feb 20
Value: 1151.37 	
Date: Feb 15
Value: 1148.9 	
Date: Feb 10
Value: 1129.71 	
Date: Feb 05
Value: 1126.43 	
Date: Jan 31
Value: 1123.51 	
Date: Jan 25
Value: 1080.39 	
Date: Jan 20
Value: 1074.14 	
Date: Jan 15
Value: 1072.69 	
Date: Jan 10
Value: 1071.15 	
Date: Jan 05
Value: 1047.61 	
Date: Dec 31
Value: 997.58 	
Date: Dec 25
Value: 995.3 	
Date: Dec 20
Value: 963.48 	
Date: Dec 15
Value: 953.91 	
Date: Dec 10
Value: 949.88 	
Date: Dec 05
Value: 928.02 	
Date: Nov 30
Value: 908.22 	
Date: Nov 25
Value: 899.03 	
Date: Nov 20
Value: 880.94 	
Date: Nov 15
Value: 857.35 	
Date: Nov 10
Value: 847.69 	
Date: Nov 05
Value: 845.39 	
Date: Oct 31
Value: 843.09 	
Date: Oct 25
Value: 839.21 	
Date: Oct 20
Value: 830.55 	
Date: Oct 15
Value: 821.29 	
Date: Oct 10
Value: 801.21 	
Date: Oct 05
Value: 783.68 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 715.08 	
Date: Sep 20
Value: 700.7 	
Date: Sep 15
Value: 694.26 	
Date: Sep 10
Value: 673.62 	
Date: Sep 05
Value: 644.82 	
Date: Aug 31
Value: 618.52 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 603.92 	
Date: Aug 15
Value: 584.6 	
Date: Aug 10
Value: 567.89 	
Date: Aug 05
Value: 549.86 	
Date: Jul 31
Value: 529.64 	
Date: Jul 25
Value: 519.12 	
Date: Jul 20
Value: 510.53 	
Date: Jul 15
Value: 496.34 	
Date: Jul 10
Value: 467.78 	
Date: Jul 05
Value: 447.35 	
Date: Jun 30
Value: 435.68 	
Date: Jun 25
Value: 408.38 	
Date: Jun 20
Value: 377.3 	
Date: Jun 15
Value: 368.22 	
Date: Jun 10
Value: 349.83 	
Date: Jun 05
Value: 322.49 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 258.67 	
Date: May 20
Value: 229.35 	
Date: May 15
Value: 200.96 	
Date: May 10
Value: 193.25 	
Date: May 05
Value: 164.06 	
Date: Apr 30
Value: 152.32 	
Date: Apr 25
Value: 141.65 	
Date: Apr 20
Value: 1226.92 	
Date: Apr 15
Value: 1214.58 	
Date: Apr 10
Value: 1204.57 	
Date: Apr 05
Value: 1201.2 	
Date: Mar 31
Value: 1198.86 	
Date: Mar 25
Value: 1193.12 	
Date: Mar 20
Value: 1180.92 	
Date: Mar 15
Value: 1177.02 	
Date: Mar 10
Value: 1171.71 	
Date: Mar 05
Value: 1168.12 	
Date: Feb 28
Value: 1154.69 	
Date: Feb 25
Value: 1145.36 	
Date: Feb 20
Value: 1121.74 	
Date: Feb 15
Value: 1110.05 	
Date: Feb 10
Value: 1105.34 	
Date: Feb 05
Value: 1084.33 	
Date: Jan 31
Value: 1079.31 	
Date: Jan 25
Value: 1073.33 	
Date: Jan 20
Value: 1048.56 	
Date: Jan 15
Value: 1015.77 	
Date: Jan 10
Value: 1014.38 	
Date: Jan 05
Value: 1009.63 	
Date: Dec 31
Value: 982.54 	
Date: Dec 25
Value: 976.81 	
Date: Dec 20
Value: 955.6 	
Date: Dec 15
Value: 951.78 	
Date: Dec 10
Value: 905.53 	
Date: Dec 05
Value: 882.8 	
Date: Nov 30
Value: 838.07 	
Date: Nov 25
Value: 808.23 	
Date: Nov 20
Value: 800.48 	
Date: Nov 15
Value: 780.28 	
Date: Nov 10
Value: 741.92 	
Date: Nov 05
Value: 723.6 	
Date: Oct 31
Value: 2037.62 	
Date: Oct 25
Value: 2033.74 	
Date: Oct 20
Value: 2025.08 	
Date: Oct 15
Value: 2015.83 	
Date: Oct 10
Value: 1995.74 	
Date: Oct 05
Value: 1978.21 	
Date: Sep 30
Value: 1949.08 	
Date: Sep 25
Value: 1909.61 	
Date: Sep 20
Value: 1895.23 	
Date: Sep 15
Value: 1888.8 	
Date: Sep 10
Value: 1868.15 	
Date: Sep 05
Value: 1839.35 	
Date: Aug 31
Value: 1813.05 	
Date: Aug 25
Value: 1806.12 	
Date: Aug 20
Value: 1798.45 	
Date: Aug 15
Value: 1779.13 	
Date: Aug 10
Value: 1762.42 	
Date: Aug 05
Value: 1744.39 	
Date: Jul 31
Value: 1724.17 	
Date: Jul 25
Value: 1713.65 	
Date: Jul 20
Value: 1705.06 	
Date: Jul 15
Value: 1690.87 	
Date: Jul 10
Value: 1662.31 	
Date: Jul 05
Value: 1641.88 	
Date: Jun 30
Value: 1630.22 	
Date: Jun 25
Value: 1602.91 	
Date: Jun 20
Value: 1571.83 	
Date: Jun 15
Value: 1562.75 	
Date: Jun 10
Value: 1544.36 	
Date: Jun 05
Value: 1517.03 	
Date: May 31
Value: 1489.7 	
Date: May 25
Value: 1453.2 	
Date: May 20
Value: 1423.88 	
Date: May 15
Value: 1395.5 	
Date: May 10
Value: 1387.78 	
Date: May 05
Value: 1358.59 	
Date: Apr 30
Value: 1346.85 	
Date: Apr 25
Value: 1336.18 	
Date: Apr 20
Value: 1322.55 	
Date: Apr 15
Value: 1301.97 	
Date: Apr 10
Value: 1298.03 	
Date: Apr 05
Value: 1285.21 	
Date: Mar 31
Value: 1273.72 	
Date: Mar 25
Value: 1250.96 	
Date: Mar 20
Value: 1241.16 	
Date: Mar 15
Value: 1206.14 	
Date: Mar 10
Value: 1194.53 	
Date: Mar 05
Value: 1163.23 	
Date: Feb 28
Value: 1122.62 	
Date: Feb 25
Value: 1116.2 	
Date: Feb 20
Value: 1106.2 	
Date: Feb 15
Value: 1098.95 	
Date: Feb 10
Value: 1086.25 	
Date: Feb 05
Value: 1073.64 	
Date: Jan 31
Value: 1060.69 	
Date: Jan 25
Value: 1042.3 	
Date: Jan 20
Value: 1029.31 	
Date: Jan 15
Value: 1018.46 	
Date: Jan 10
Value: 1005.94 	
Date: Jan 05
Value: 992.86 	
Date: Dec 31
Value: 976.46 	
Date: Dec 25
Value: 955.94 	
Date: Dec 20
Value: 939.36 	
Date: Dec 15
Value: 922.75 	
Date: Dec 10
Value: 910.07 	
Date: Dec 05
Value: 891.7 	
Date: Nov 30
Value: 876.58 	
Date: Nov 25
Value: 860.39 	
Date: Nov 20
Value: 849.11 	
Date: Nov 15
Value: 836.4 	
Date: Nov 10
Value: 823.32 	
Date: Nov 05
Value: 809.89 	
Date: Oct 31
Value: 1940.24 	
Date: Oct 25
Value: 1919.47 	
Date: Oct 20
Value: 1903.38 	
Date: Oct 15
Value: 1891.59 	
Date: Oct 10
Value: 1876.2 	
Date: Oct 05
Value: 1858.43 	
Date: Sep 30
Value: 1842.15 	
Date: Sep 25
Value: 1827.53 	
Date: Sep 20
Value: 1809.88 	
Date: Sep 15
Value: 1795.42 	
Date: Sep 10
Value: 1779.47 	
Date: Sep 05
Value: 1763.62 	
Date: Aug 31
Value: 1747.67 	
Date: Aug 25
Value: 1721.26 	
Date: Aug 20
Value: 1705.99 	
Date: Aug 15
Value: 1688.43 	
Date: Aug 10
Value: 1673.97 	
Date: Aug 05
Value: 1653.85 	
Date: Jul 31
Value: 1636.61 	
Date: Jul 25
Value: 1611.58 	
Date: Jul 20
Value: 1588.97 	
Date: Jul 15
Value: 1572.04 	
Date: Jul 10
Value: 1550.6 	
Date: Jul 05
Value: 1530.1 	
Date: Jun 30
Value: 1509.89 	
Date: Jun 25
Value: 1492.63 	
Date: Jun 20
Value: 1471.26 	
Date: Jun 15
Value: 1452.63 	
Date: Jun 10
Value: 1436.86 	
Date: Jun 05
Value: 1413.75 	
Date: May 31
Value: 1393.46 	
Date: May 25
Value: 1370.38 	
Date: May 20
Value: 1350.61 	
Date: May 15
Value: 1332.69 	
Date: May 10
Value: 1316.52 	
Date: May 05
Value: 1296.59 	
Date: Apr 30
Value: 1274.85 	
Date: Apr 25
Value: 1259.83 	
Date: Apr 20
Value: 1249.98 	
Date: Apr 15
Value: 1239.22 	
Date: Apr 10
Value: 1227.24 	
Date: Apr 05
Value: 1212.18 	
Date: Mar 31
Value: 1198.99 	
Date: Mar 25
Value: 1184.6 	
Date: Mar 20
Value: 1171 	
Date: Mar 15
Value: 1157.91 	
Date: Mar 10
Value: 1144.55 	
Date: Mar 05
Value: 1135.72

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 1447.06 	
Date: Feb 25
Value: 1444.35 	
Date: Feb 20
Value: 1437 	
Date: Feb 15
Value: 1434.25 	
Date: Feb 10
Value: 1422.7 	
Date: Feb 05
Value: 1414.2 	
Date: Jan 31
Value: 1411.31 	
Date: Jan 25
Value: 1346.66 	
Date: Jan 20
Value: 1336.24 	
Date: Jan 15
Value: 1333.34 	
Date: Jan 10
Value: 1331.49 	
Date: Jan 05
Value: 1311.06 	
Date: Dec 31
Value: 1266.56 	
Date: Dec 25
Value: 1265.07 	
Date: Dec 20
Value: 1238.64 	
Date: Dec 15
Value: 1223.35 	
Date: Dec 10
Value: 1220.34 	
Date: Dec 05
Value: 1199.55 	
Date: Nov 30
Value: 1189.59 	
Date: Nov 25
Value: 1182.2 	
Date: Nov 20
Value: 1148.9 	
Date: Nov 15
Value: 1121.76 	
Date: Nov 10
Value: 1113.03 	
Date: Nov 05
Value: 1110.94 	
Date: Oct 31
Value: 1108.88 	
Date: Oct 25
Value: 1101.91 	
Date: Oct 20
Value: 1091.62 	
Date: Oct 15
Value: 1073.89 	
Date: Oct 10
Value: 1054.39 	
Date: Oct 05
Value: 1017.31 	
Date: Sep 30
Value: 993.19 	
Date: Sep 25
Value: 955.78 	
Date: Sep 20
Value: 940.12 	
Date: Sep 15
Value: 928.74 	
Date: Sep 10
Value: 895.15 	
Date: Sep 05
Value: 840.26 	
Date: Aug 31
Value: 820.92 	
Date: Aug 25
Value: 802.32 	
Date: Aug 20
Value: 791.15 	
Date: Aug 15
Value: 762.54 	
Date: Aug 10
Value: 747.01 	
Date: Aug 05
Value: 729.94 	
Date: Jul 31
Value: 705.34 	
Date: Jul 25
Value: 690.75 	
Date: Jul 20
Value: 671.16 	
Date: Jul 15
Value: 651.09 	
Date: Jul 10
Value: 615.46 	
Date: Jul 05
Value: 586.6 	
Date: Jun 30
Value: 564.68 	
Date: Jun 25
Value: 526.22 	
Date: Jun 20
Value: 475.2 	
Date: Jun 15
Value: 458.21 	
Date: Jun 10
Value: 441.35 	
Date: Jun 05
Value: 412.26 	
Date: May 31
Value: 368.47 	
Date: May 25
Value: 319.99 	
Date: May 20
Value: 286.86 	
Date: May 15
Value: 254.63 	
Date: May 10
Value: 242.18 	
Date: May 05
Value: 222.28 	
Date: Apr 30
Value: 208.01 	
Date: Apr 25
Value: 196.05 	
Date: Apr 20
Value: 1544.81 	
Date: Apr 15
Value: 1528.84 	
Date: Apr 10
Value: 1520.12 	
Date: Apr 05
Value: 1515.89 	
Date: Mar 31
Value: 1512.06 	
Date: Mar 25
Value: 1500.92 	
Date: Mar 20
Value: 1485.11 	
Date: Mar 15
Value: 1480.35 	
Date: Mar 10
Value: 1457.59 	
Date: Mar 05
Value: 1449.63 	
Date: Feb 28
Value: 1654.23 	
Date: Feb 25
Value: 1635.85 	
Date: Feb 20
Value: 1595.93 	
Date: Feb 15
Value: 1575.5 	
Date: Feb 10
Value: 1565.24 	
Date: Feb 05
Value: 1537.78 	
Date: Jan 31
Value: 1528.56 	
Date: Jan 25
Value: 1520.39 	
Date: Jan 20
Value: 1499.61 	
Date: Jan 15
Value: 1472.32 	
Date: Jan 10
Value: 1470.94 	
Date: Jan 05
Value: 1460.05 	
Date: Dec 31
Value: 1441.9 	
Date: Dec 25
Value: 1428.15 	
Date: Dec 20
Value: 1394.75 	
Date: Dec 15
Value: 1387.99 	
Date: Dec 10
Value: 1315.89 	
Date: Dec 05
Value: 1293.99 	
Date: Nov 30
Value: 1255.28 	
Date: Nov 25
Value: 1222.7 	
Date: Nov 20
Value: 1216.53 	
Date: Nov 15
Value: 1198.51 	
Date: Nov 10
Value: 1155.06 	
Date: Nov 05
Value: 1140.67 	
Date: Oct 31
Value: 2834.19 	
Date: Oct 25
Value: 2827.22 	
Date: Oct 20
Value: 2816.94 	
Date: Oct 15
Value: 2799.2 	
Date: Oct 10
Value: 2779.7 	
Date: Oct 05
Value: 2742.62 	
Date: Sep 30
Value: 2718.5 	
Date: Sep 25
Value: 2681.09 	
Date: Sep 20
Value: 2665.43 	
Date: Sep 15
Value: 2654.06 	
Date: Sep 10
Value: 2620.46 	
Date: Sep 05
Value: 2565.58 	
Date: Aug 31
Value: 2546.24 	
Date: Aug 25
Value: 2527.64 	
Date: Aug 20
Value: 2516.46 	
Date: Aug 15
Value: 2487.85 	
Date: Aug 10
Value: 2472.33 	
Date: Aug 05
Value: 2455.25 	
Date: Jul 31
Value: 2430.65 	
Date: Jul 25
Value: 2416.06 	
Date: Jul 20
Value: 2396.47 	
Date: Jul 15
Value: 2376.4 	
Date: Jul 10
Value: 2340.78 	
Date: Jul 05
Value: 2311.91 	
Date: Jun 30
Value: 2289.99 	
Date: Jun 25
Value: 2251.53 	
Date: Jun 20
Value: 2200.51 	
Date: Jun 15
Value: 2183.52 	
Date: Jun 10
Value: 2166.66 	
Date: Jun 05
Value: 2137.57 	
Date: May 31
Value: 2093.78 	
Date: May 25
Value: 2045.31 	
Date: May 20
Value: 2012.17 	
Date: May 15
Value: 1979.94 	
Date: May 10
Value: 1967.49 	
Date: May 05
Value: 1947.59 	
Date: Apr 30
Value: 1933.32 	
Date: Apr 25
Value: 1921.36 	
Date: Apr 20
Value: 1904.29 	
Date: Apr 15
Value: 1881.35 	
Date: Apr 10
Value: 1872.75 	
Date: Apr 05
Value: 1849.24 	
Date: Mar 31
Value: 1829.77 	
Date: Mar 25
Value: 1778.48 	
Date: Mar 20
Value: 1767.76 	
Date: Mar 15
Value: 1734.94 	
Date: Mar 10
Value: 1725.31 	
Date: Mar 05
Value: 1685.34 	
Date: Feb 28
Value: 1434.69 	
Date: Feb 25
Value: 1427.22 	
Date: Feb 20
Value: 1415.26 	
Date: Feb 15
Value: 1404.32 	
Date: Feb 10
Value: 1388.56 	
Date: Feb 05
Value: 1371.59 	
Date: Jan 31
Value: 1354.11 	
Date: Jan 25
Value: 1331.19 	
Date: Jan 20
Value: 1318.88 	
Date: Jan 15
Value: 1306.06 	
Date: Jan 10
Value: 1293.91 	
Date: Jan 05
Value: 1280.56 	
Date: Dec 31
Value: 1265.22 	
Date: Dec 25
Value: 1243.48 	
Date: Dec 20
Value: 1225.43 	
Date: Dec 15
Value: 1206.9 	
Date: Dec 10
Value: 1193.42 	
Date: Dec 05
Value: 1173.27 	
Date: Nov 30
Value: 1156.23 	
Date: Nov 25
Value: 1133.57 	
Date: Nov 20
Value: 1113.75 	
Date: Nov 15
Value: 1092.78 	
Date: Nov 10
Value: 1071.74 	
Date: Nov 05
Value: 1052.5 	
Date: Oct 31
Value: 2491.88 	
Date: Oct 25
Value: 2467.2 	
Date: Oct 20
Value: 2448.32 	
Date: Oct 15
Value: 2433.98 	
Date: Oct 10
Value: 2413.29 	
Date: Oct 05
Value: 2391.87 	
Date: Sep 30
Value: 2371.92 	
Date: Sep 25
Value: 2349.99 	
Date: Sep 20
Value: 2324.36 	
Date: Sep 15
Value: 2305.18 	
Date: Sep 10
Value: 2284.06 	
Date: Sep 05
Value: 2263.81 	
Date: Aug 31
Value: 2243.02 	
Date: Aug 25
Value: 2201.89 	
Date: Aug 20
Value: 2181.3 	
Date: Aug 15
Value: 2159.87 	
Date: Aug 10
Value: 2138.71 	
Date: Aug 05
Value: 2111.33 	
Date: Jul 31
Value: 2083.42 	
Date: Jul 25
Value: 2054.55 	
Date: Jul 20
Value: 2026.02 	
Date: Jul 15
Value: 1999.94 	
Date: Jul 10
Value: 1971.97 	
Date: Jul 05
Value: 1947.21 	
Date: Jun 30
Value: 1922.99 	
Date: Jun 25
Value: 1900.57 	
Date: Jun 20
Value: 1875.87 	
Date: Jun 15
Value: 1852.12 	
Date: Jun 10
Value: 1829.96 	
Date: Jun 05
Value: 1799.44 	
Date: May 31
Value: 1774.92 	
Date: May 25
Value: 1744.36 	
Date: May 20
Value: 1719.19 	
Date: May 15
Value: 1698.23 	
Date: May 10
Value: 1676.73 	
Date: May 05
Value: 1654.58 	
Date: Apr 30
Value: 1629.21 	
Date: Apr 25
Value: 1610.75 	
Date: Apr 20
Value: 1595.95 	
Date: Apr 15
Value: 1579.49 	
Date: Apr 10
Value: 1564.07 	
Date: Apr 05
Value: 1546.68 	
Date: Mar 31
Value: 1530.76 	
Date: Mar 25
Value: 1509.81 	
Date: Mar 20
Value: 1493.02 	
Date: Mar 15
Value: 1476.62 	
Date: Mar 10
Value: 1462.63 	
Date: Mar 05
Value: 1450.62 	
Date: Feb 28
Value: 1447.06 	
Date: Feb 25
Value: 1444.35 	
Date: Feb 20
Value: 1437 	
Date: Feb 15
Value: 1434.25 	
Date: Feb 10
Value: 1422.7 	
Date: Feb 05
Value: 1414.2 	
Date: Jan 31
Value: 1411.31 	
Date: Jan 25
Value: 1346.66 	
Date: Jan 20
Value: 1336.24 	
Date: Jan 15
Value: 1333.34 	
Date: Jan 10
Value: 1331.49 	
Date: Jan 05
Value: 1311.06 	
Date: Dec 31
Value: 1266.56 	
Date: Dec 25
Value: 1265.07 	
Date: Dec 20
Value: 1238.64 	
Date: Dec 15
Value: 1223.35 	
Date: Dec 10
Value: 1220.34 	
Date: Dec 05
Value: 1199.55 	
Date: Nov 30
Value: 1189.59 	
Date: Nov 25
Value: 1182.2 	
Date: Nov 20
Value: 1148.9 	
Date: Nov 15
Value: 1121.76 	
Date: Nov 10
Value: 1113.03 	
Date: Nov 05
Value: 1110.94 	
Date: Oct 31
Value: 1108.88 	
Date: Oct 25
Value: 1101.91 	
Date: Oct 20
Value: 1091.62 	
Date: Oct 15
Value: 1073.89 	
Date: Oct 10
Value: 1054.39 	
Date: Oct 05
Value: 1017.31 	
Date: Sep 30
Value: 993.19 	
Date: Sep 25
Value: 955.78 	
Date: Sep 20
Value: 940.12 	
Date: Sep 15
Value: 928.74 	
Date: Sep 10
Value: 895.15 	
Date: Sep 05
Value: 840.26 	
Date: Aug 31
Value: 820.92 	
Date: Aug 25
Value: 802.32 	
Date: Aug 20
Value: 791.15 	
Date: Aug 15
Value: 762.54 	
Date: Aug 10
Value: 747.01 	
Date: Aug 05
Value: 729.94 	
Date: Jul 31
Value: 705.34 	
Date: Jul 25
Value: 690.75 	
Date: Jul 20
Value: 671.16 	
Date: Jul 15
Value: 651.09 	
Date: Jul 10
Value: 615.46 	
Date: Jul 05
Value: 586.6 	
Date: Jun 30
Value: 564.68 	
Date: Jun 25
Value: 526.22 	
Date: Jun 20
Value: 475.2 	
Date: Jun 15
Value: 458.21 	
Date: Jun 10
Value: 441.35 	
Date: Jun 05
Value: 412.26 	
Date: May 31
Value: 368.47 	
Date: May 25
Value: 319.99 	
Date: May 20
Value: 286.86 	
Date: May 15
Value: 254.63 	
Date: May 10
Value: 242.18 	
Date: May 05
Value: 222.28 	
Date: Apr 30
Value: 208.01 	
Date: Apr 25
Value: 196.05 	
Date: Apr 20
Value: 1544.81 	
Date: Apr 15
Value: 1528.84 	
Date: Apr 10
Value: 1520.12 	
Date: Apr 05
Value: 1515.89 	
Date: Mar 31
Value: 1512.06 	
Date: Mar 25
Value: 1500.92 	
Date: Mar 20
Value: 1485.11 	
Date: Mar 15
Value: 1480.35 	
Date: Mar 10
Value: 1457.59 	
Date: Mar 05
Value: 1449.63 	
Date: Feb 28
Value: 1654.23 	
Date: Feb 25
Value: 1635.85 	
Date: Feb 20
Value: 1595.93 	
Date: Feb 15
Value: 1575.5 	
Date: Feb 10
Value: 1565.24 	
Date: Feb 05
Value: 1537.78 	
Date: Jan 31
Value: 1528.56 	
Date: Jan 25
Value: 1520.39 	
Date: Jan 20
Value: 1499.61 	
Date: Jan 15
Value: 1472.32 	
Date: Jan 10
Value: 1470.94 	
Date: Jan 05
Value: 1460.05 	
Date: Dec 31
Value: 1441.9 	
Date: Dec 25
Value: 1428.15 	
Date: Dec 20
Value: 1394.75 	
Date: Dec 15
Value: 1387.99 	
Date: Dec 10
Value: 1315.89 	
Date: Dec 05
Value: 1293.99 	
Date: Nov 30
Value: 1255.28 	
Date: Nov 25
Value: 1222.7 	
Date: Nov 20
Value: 1216.53 	
Date: Nov 15
Value: 1198.51 	
Date: Nov 10
Value: 1155.06 	
Date: Nov 05
Value: 1140.67 	
Date: Oct 31
Value: 2834.19 	
Date: Oct 25
Value: 2827.22 	
Date: Oct 20
Value: 2816.94 	
Date: Oct 15
Value: 2799.2 	
Date: Oct 10
Value: 2779.7 	
Date: Oct 05
Value: 2742.62 	
Date: Sep 30
Value: 2718.5 	
Date: Sep 25
Value: 2681.09 	
Date: Sep 20
Value: 2665.43 	
Date: Sep 15
Value: 2654.06 	
Date: Sep 10
Value: 2620.46 	
Date: Sep 05
Value: 2565.58 	
Date: Aug 31
Value: 2546.24 	
Date: Aug 25
Value: 2527.64 	
Date: Aug 20
Value: 2516.46 	
Date: Aug 15
Value: 2487.85 	
Date: Aug 10
Value: 2472.33 	
Date: Aug 05
Value: 2455.25 	
Date: Jul 31
Value: 2430.65 	
Date: Jul 25
Value: 2416.06 	
Date: Jul 20
Value: 2396.47 	
Date: Jul 15
Value: 2376.4 	
Date: Jul 10
Value: 2340.78 	
Date: Jul 05
Value: 2311.91 	
Date: Jun 30
Value: 2289.99 	
Date: Jun 25
Value: 2251.53 	
Date: Jun 20
Value: 2200.51 	
Date: Jun 15
Value: 2183.52 	
Date: Jun 10
Value: 2166.66 	
Date: Jun 05
Value: 2137.57 	
Date: May 31
Value: 2093.78 	
Date: May 25
Value: 2045.31 	
Date: May 20
Value: 2012.17 	
Date: May 15
Value: 1979.94 	
Date: May 10
Value: 1967.49 	
Date: May 05
Value: 1947.59 	
Date: Apr 30
Value: 1933.32 	
Date: Apr 25
Value: 1921.36 	
Date: Apr 20
Value: 1904.29 	
Date: Apr 15
Value: 1881.35 	
Date: Apr 10
Value: 1872.75 	
Date: Apr 05
Value: 1849.24 	
Date: Mar 31
Value: 1829.77 	
Date: Mar 25
Value: 1778.48 	
Date: Mar 20
Value: 1767.76 	
Date: Mar 15
Value: 1734.94 	
Date: Mar 10
Value: 1725.31 	
Date: Mar 05
Value: 1685.34 	
Date: Feb 28
Value: 1434.69 	
Date: Feb 25
Value: 1427.22 	
Date: Feb 20
Value: 1415.26 	
Date: Feb 15
Value: 1404.32 	
Date: Feb 10
Value: 1388.56 	
Date: Feb 05
Value: 1371.59 	
Date: Jan 31
Value: 1354.11 	
Date: Jan 25
Value: 1331.19 	
Date: Jan 20
Value: 1318.88 	
Date: Jan 15
Value: 1306.06 	
Date: Jan 10
Value: 1293.91 	
Date: Jan 05
Value: 1280.56 	
Date: Dec 31
Value: 1265.22 	
Date: Dec 25
Value: 1243.48 	
Date: Dec 20
Value: 1225.43 	
Date: Dec 15
Value: 1206.9 	
Date: Dec 10
Value: 1193.42 	
Date: Dec 05
Value: 1173.27 	
Date: Nov 30
Value: 1156.23 	
Date: Nov 25
Value: 1133.57 	
Date: Nov 20
Value: 1113.75 	
Date: Nov 15
Value: 1092.78 	
Date: Nov 10
Value: 1071.74 	
Date: Nov 05
Value: 1052.5 	
Date: Oct 31
Value: 2491.88 	
Date: Oct 25
Value: 2467.2 	
Date: Oct 20
Value: 2448.32 	
Date: Oct 15
Value: 2433.98 	
Date: Oct 10
Value: 2413.29 	
Date: Oct 05
Value: 2391.87 	
Date: Sep 30
Value: 2371.92 	
Date: Sep 25
Value: 2349.99 	
Date: Sep 20
Value: 2324.36 	
Date: Sep 15
Value: 2305.18 	
Date: Sep 10
Value: 2284.06 	
Date: Sep 05
Value: 2263.81 	
Date: Aug 31
Value: 2243.02 	
Date: Aug 25
Value: 2201.89 	
Date: Aug 20
Value: 2181.3 	
Date: Aug 15
Value: 2159.87 	
Date: Aug 10
Value: 2138.71 	
Date: Aug 05
Value: 2111.33 	
Date: Jul 31
Value: 2083.42 	
Date: Jul 25
Value: 2054.55 	
Date: Jul 20
Value: 2026.02 	
Date: Jul 15
Value: 1999.94 	
Date: Jul 10
Value: 1971.97 	
Date: Jul 05
Value: 1947.21 	
Date: Jun 30
Value: 1922.99 	
Date: Jun 25
Value: 1900.57 	
Date: Jun 20
Value: 1875.87 	
Date: Jun 15
Value: 1852.12 	
Date: Jun 10
Value: 1829.96 	
Date: Jun 05
Value: 1799.44 	
Date: May 31
Value: 1774.92 	
Date: May 25
Value: 1744.36 	
Date: May 20
Value: 1719.19 	
Date: May 15
Value: 1698.23 	
Date: May 10
Value: 1676.73 	
Date: May 05
Value: 1654.58 	
Date: Apr 30
Value: 1629.21 	
Date: Apr 25
Value: 1610.75 	
Date: Apr 20
Value: 1595.95 	
Date: Apr 15
Value: 1579.49 	
Date: Apr 10
Value: 1564.07 	
Date: Apr 05
Value: 1546.68 	
Date: Mar 31
Value: 1530.76 	
Date: Mar 25
Value: 1509.81 	
Date: Mar 20
Value: 1493.02 	
Date: Mar 15
Value: 1476.62 	
Date: Mar 10
Value: 1462.63 	
Date: Mar 05
Value: 1450.62

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 1210.52 	
Date: Feb 25
Value: 1208.09 	
Date: Feb 20
Value: 1193.66 	
Date: Feb 15
Value: 1190.89 	
Date: Feb 10
Value: 1179.82 	
Date: Feb 05
Value: 1174.42 	
Date: Jan 31
Value: 1171.89 	
Date: Jan 25
Value: 1117.86 	
Date: Jan 20
Value: 1108.32 	
Date: Jan 15
Value: 1106.95 	
Date: Jan 10
Value: 1104.64 	
Date: Jan 05
Value: 1071.5 	
Date: Dec 31
Value: 1042.71 	
Date: Dec 25
Value: 1040.33 	
Date: Dec 20
Value: 997.34 	
Date: Dec 15
Value: 974.48 	
Date: Dec 10
Value: 970.47 	
Date: Dec 05
Value: 944.96 	
Date: Nov 30
Value: 933.21 	
Date: Nov 25
Value: 925.5 	
Date: Nov 20
Value: 906.48 	
Date: Nov 15
Value: 873.35 	
Date: Nov 10
Value: 867.06 	
Date: Nov 05
Value: 864.98 	
Date: Oct 31
Value: 862.94 	
Date: Oct 25
Value: 854.72 	
Date: Oct 20
Value: 850.64 	
Date: Oct 15
Value: 829.41 	
Date: Oct 10
Value: 816.45 	
Date: Oct 05
Value: 767.88 	
Date: Sep 30
Value: 738.78 	
Date: Sep 25
Value: 697.67 	
Date: Sep 20
Value: 678.53 	
Date: Sep 15
Value: 671.03 	
Date: Sep 10
Value: 644.51 	
Date: Sep 05
Value: 604.83 	
Date: Aug 31
Value: 587.9 	
Date: Aug 25
Value: 580.75 	
Date: Aug 20
Value: 570.03 	
Date: Aug 15
Value: 546.46 	
Date: Aug 10
Value: 529.46 	
Date: Aug 05
Value: 520.59 	
Date: Jul 31
Value: 505.87 	
Date: Jul 25
Value: 498.24 	
Date: Jul 20
Value: 486.91 	
Date: Jul 15
Value: 474.34 	
Date: Jul 10
Value: 451.51 	
Date: Jul 05
Value: 428.91 	
Date: Jun 30
Value: 419.5 	
Date: Jun 25
Value: 392.61 	
Date: Jun 20
Value: 365.5 	
Date: Jun 15
Value: 354.76 	
Date: Jun 10
Value: 333.98 	
Date: Jun 05
Value: 309.57 	
Date: May 31
Value: 297.11 	
Date: May 25
Value: 268.52 	
Date: May 20
Value: 248.54 	
Date: May 15
Value: 227.17 	
Date: May 10
Value: 215.4 	
Date: May 05
Value: 186.38 	
Date: Apr 30
Value: 161.64 	
Date: Apr 25
Value: 142.46 	
Date: Apr 20
Value: 1313.45 	
Date: Apr 15
Value: 1271.92 	
Date: Apr 10
Value: 1261.26 	
Date: Apr 05
Value: 1258.32 	
Date: Mar 31
Value: 1254.74 	
Date: Mar 25
Value: 1250.41 	
Date: Mar 20
Value: 1236.39 	
Date: Mar 15
Value: 1230.88 	
Date: Mar 10
Value: 1220.88 	
Date: Mar 05
Value: 1212.55 	
Date: Feb 28
Value: 1287.64 	
Date: Feb 25
Value: 1277.04 	
Date: Feb 20
Value: 1252.81 	
Date: Feb 15
Value: 1244.35 	
Date: Feb 10
Value: 1238.68 	
Date: Feb 05
Value: 1215.94 	
Date: Jan 31
Value: 1211.79 	
Date: Jan 25
Value: 1208.74 	
Date: Jan 20
Value: 1192.85 	
Date: Jan 15
Value: 1153.71 	
Date: Jan 10
Value: 1152.3 	
Date: Jan 05
Value: 1147.35 	
Date: Dec 31
Value: 1114.72 	
Date: Dec 25
Value: 1107.71 	
Date: Dec 20
Value: 1095.83 	
Date: Dec 15
Value: 1092.9 	
Date: Dec 10
Value: 1023.13 	
Date: Dec 05
Value: 993.74 	
Date: Nov 30
Value: 943.11 	
Date: Nov 25
Value: 919.75 	
Date: Nov 20
Value: 916.38 	
Date: Nov 15
Value: 910.12 	
Date: Nov 10
Value: 855.06 	
Date: Nov 05
Value: 840.81 	
Date: Oct 31
Value: 2196.8 	
Date: Oct 25
Value: 2188.57 	
Date: Oct 20
Value: 2184.5 	
Date: Oct 15
Value: 2163.26 	
Date: Oct 10
Value: 2150.31 	
Date: Oct 05
Value: 2101.73 	
Date: Sep 30
Value: 2072.64 	
Date: Sep 25
Value: 2031.52 	
Date: Sep 20
Value: 2012.39 	
Date: Sep 15
Value: 2004.89 	
Date: Sep 10
Value: 1978.36 	
Date: Sep 05
Value: 1938.69 	
Date: Aug 31
Value: 1921.76 	
Date: Aug 25
Value: 1914.61 	
Date: Aug 20
Value: 1903.89 	
Date: Aug 15
Value: 1880.31 	
Date: Aug 10
Value: 1863.31 	
Date: Aug 05
Value: 1854.44 	
Date: Jul 31
Value: 1839.73 	
Date: Jul 25
Value: 1832.09 	
Date: Jul 20
Value: 1820.76 	
Date: Jul 15
Value: 1808.19 	
Date: Jul 10
Value: 1785.37 	
Date: Jul 05
Value: 1762.77 	
Date: Jun 30
Value: 1753.36 	
Date: Jun 25
Value: 1726.46 	
Date: Jun 20
Value: 1699.35 	
Date: Jun 15
Value: 1688.62 	
Date: Jun 10
Value: 1667.84 	
Date: Jun 05
Value: 1643.42 	
Date: May 31
Value: 1630.97 	
Date: May 25
Value: 1602.37 	
Date: May 20
Value: 1582.4 	
Date: May 15
Value: 1561.03 	
Date: May 10
Value: 1549.25 	
Date: May 05
Value: 1520.23 	
Date: Apr 30
Value: 1495.5 	
Date: Apr 25
Value: 1476.31 	
Date: Apr 20
Value: 1469.91 	
Date: Apr 15
Value: 1455.95 	
Date: Apr 10
Value: 1451.63 	
Date: Apr 05
Value: 1431.72 	
Date: Mar 31
Value: 1421.13 	
Date: Mar 25
Value: 1377.06 	
Date: Mar 20
Value: 1365.65 	
Date: Mar 15
Value: 1340.58 	
Date: Mar 10
Value: 1333.85 	
Date: Mar 05
Value: 1307.9 	
Date: Feb 28
Value: 1169.09 	
Date: Feb 25
Value: 1162.91 	
Date: Feb 20
Value: 1151.62 	
Date: Feb 15
Value: 1142.39 	
Date: Feb 10
Value: 1129.2 	
Date: Feb 05
Value: 1115.32 	
Date: Jan 31
Value: 1101.76 	
Date: Jan 25
Value: 1083.5 	
Date: Jan 20
Value: 1070.64 	
Date: Jan 15
Value: 1058.74 	
Date: Jan 10
Value: 1047.12 	
Date: Jan 05
Value: 1034.55 	
Date: Dec 31
Value: 1018.48 	
Date: Dec 25
Value: 996.24 	
Date: Dec 20
Value: 976.38 	
Date: Dec 15
Value: 957.46 	
Date: Dec 10
Value: 942.12 	
Date: Dec 05
Value: 922.94 	
Date: Nov 30
Value: 907.03 	
Date: Nov 25
Value: 889.75 	
Date: Nov 20
Value: 876.07 	
Date: Nov 15
Value: 863.56 	
Date: Nov 10
Value: 845.95 	
Date: Nov 05
Value: 830.99 	
Date: Oct 31
Value: 2006.26 	
Date: Oct 25
Value: 1980.72 	
Date: Oct 20
Value: 1962.88 	
Date: Oct 15
Value: 1947.19 	
Date: Oct 10
Value: 1926.29 	
Date: Oct 05
Value: 1907.11 	
Date: Sep 30
Value: 1884.61 	
Date: Sep 25
Value: 1863.39 	
Date: Sep 20
Value: 1841.23 	
Date: Sep 15
Value: 1822.02 	
Date: Sep 10
Value: 1803.21 	
Date: Sep 05
Value: 1783.24 	
Date: Aug 31
Value: 1767.78 	
Date: Aug 25
Value: 1741.89 	
Date: Aug 20
Value: 1728.34 	
Date: Aug 15
Value: 1712.74 	
Date: Aug 10
Value: 1699.62 	
Date: Aug 05
Value: 1681.98 	
Date: Jul 31
Value: 1664.71 	
Date: Jul 25
Value: 1643.66 	
Date: Jul 20
Value: 1624.7 	
Date: Jul 15
Value: 1609.06 	
Date: Jul 10
Value: 1590.65 	
Date: Jul 05
Value: 1572.29 	
Date: Jun 30
Value: 1555.21 	
Date: Jun 25
Value: 1536.08 	
Date: Jun 20
Value: 1517.08 	
Date: Jun 15
Value: 1499.18 	
Date: Jun 10
Value: 1484.07 	
Date: Jun 05
Value: 1462.27 	
Date: May 31
Value: 1441.67 	
Date: May 25
Value: 1419.47 	
Date: May 20
Value: 1400.48 	
Date: May 15
Value: 1382.96 	
Date: May 10
Value: 1366 	
Date: May 05
Value: 1347.47 	
Date: Apr 30
Value: 1324.89 	
Date: Apr 25
Value: 1309.67 	
Date: Apr 20
Value: 1298.48 	
Date: Apr 15
Value: 1286.73 	
Date: Apr 10
Value: 1275.46 	
Date: Apr 05
Value: 1260.7 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1232.19 	
Date: Mar 20
Value: 1218.24 	
Date: Mar 15
Value: 1207.27 	
Date: Mar 10
Value: 1194.45 	
Date: Mar 05
Value: 1184.6 	
Date: Feb 28
Value: 1210.52 	
Date: Feb 25
Value: 1208.09 	
Date: Feb 20
Value: 1193.66 	
Date: Feb 15
Value: 1190.89 	
Date: Feb 10
Value: 1179.82 	
Date: Feb 05
Value: 1174.42 	
Date: Jan 31
Value: 1171.89 	
Date: Jan 25
Value: 1117.86 	
Date: Jan 20
Value: 1108.32 	
Date: Jan 15
Value: 1106.95 	
Date: Jan 10
Value: 1104.64 	
Date: Jan 05
Value: 1071.5 	
Date: Dec 31
Value: 1042.71 	
Date: Dec 25
Value: 1040.33 	
Date: Dec 20
Value: 997.34 	
Date: Dec 15
Value: 974.48 	
Date: Dec 10
Value: 970.47 	
Date: Dec 05
Value: 944.96 	
Date: Nov 30
Value: 933.21 	
Date: Nov 25
Value: 925.5 	
Date: Nov 20
Value: 906.48 	
Date: Nov 15
Value: 873.35 	
Date: Nov 10
Value: 867.06 	
Date: Nov 05
Value: 864.98 	
Date: Oct 31
Value: 862.94 	
Date: Oct 25
Value: 854.72 	
Date: Oct 20
Value: 850.64 	
Date: Oct 15
Value: 829.41 	
Date: Oct 10
Value: 816.45 	
Date: Oct 05
Value: 767.88 	
Date: Sep 30
Value: 738.78 	
Date: Sep 25
Value: 697.67 	
Date: Sep 20
Value: 678.53 	
Date: Sep 15
Value: 671.03 	
Date: Sep 10
Value: 644.51 	
Date: Sep 05
Value: 604.83 	
Date: Aug 31
Value: 587.9 	
Date: Aug 25
Value: 580.75 	
Date: Aug 20
Value: 570.03 	
Date: Aug 15
Value: 546.46 	
Date: Aug 10
Value: 529.46 	
Date: Aug 05
Value: 520.59 	
Date: Jul 31
Value: 505.87 	
Date: Jul 25
Value: 498.24 	
Date: Jul 20
Value: 486.91 	
Date: Jul 15
Value: 474.34 	
Date: Jul 10
Value: 451.51 	
Date: Jul 05
Value: 428.91 	
Date: Jun 30
Value: 419.5 	
Date: Jun 25
Value: 392.61 	
Date: Jun 20
Value: 365.5 	
Date: Jun 15
Value: 354.76 	
Date: Jun 10
Value: 333.98 	
Date: Jun 05
Value: 309.57 	
Date: May 31
Value: 297.11 	
Date: May 25
Value: 268.52 	
Date: May 20
Value: 248.54 	
Date: May 15
Value: 227.17 	
Date: May 10
Value: 215.4 	
Date: May 05
Value: 186.38 	
Date: Apr 30
Value: 161.64 	
Date: Apr 25
Value: 142.46 	
Date: Apr 20
Value: 1313.45 	
Date: Apr 15
Value: 1271.92 	
Date: Apr 10
Value: 1261.26 	
Date: Apr 05
Value: 1258.32 	
Date: Mar 31
Value: 1254.74 	
Date: Mar 25
Value: 1250.41 	
Date: Mar 20
Value: 1236.39 	
Date: Mar 15
Value: 1230.88 	
Date: Mar 10
Value: 1220.88 	
Date: Mar 05
Value: 1212.55 	
Date: Feb 28
Value: 1287.64 	
Date: Feb 25
Value: 1277.04 	
Date: Feb 20
Value: 1252.81 	
Date: Feb 15
Value: 1244.35 	
Date: Feb 10
Value: 1238.68 	
Date: Feb 05
Value: 1215.94 	
Date: Jan 31
Value: 1211.79 	
Date: Jan 25
Value: 1208.74 	
Date: Jan 20
Value: 1192.85 	
Date: Jan 15
Value: 1153.71 	
Date: Jan 10
Value: 1152.3 	
Date: Jan 05
Value: 1147.35 	
Date: Dec 31
Value: 1114.72 	
Date: Dec 25
Value: 1107.71 	
Date: Dec 20
Value: 1095.83 	
Date: Dec 15
Value: 1092.9 	
Date: Dec 10
Value: 1023.13 	
Date: Dec 05
Value: 993.74 	
Date: Nov 30
Value: 943.11 	
Date: Nov 25
Value: 919.75 	
Date: Nov 20
Value: 916.38 	
Date: Nov 15
Value: 910.12 	
Date: Nov 10
Value: 855.06 	
Date: Nov 05
Value: 840.81 	
Date: Oct 31
Value: 2196.8 	
Date: Oct 25
Value: 2188.57 	
Date: Oct 20
Value: 2184.5 	
Date: Oct 15
Value: 2163.26 	
Date: Oct 10
Value: 2150.31 	
Date: Oct 05
Value: 2101.73 	
Date: Sep 30
Value: 2072.64 	
Date: Sep 25
Value: 2031.52 	
Date: Sep 20
Value: 2012.39 	
Date: Sep 15
Value: 2004.89 	
Date: Sep 10
Value: 1978.36 	
Date: Sep 05
Value: 1938.69 	
Date: Aug 31
Value: 1921.76 	
Date: Aug 25
Value: 1914.61 	
Date: Aug 20
Value: 1903.89 	
Date: Aug 15
Value: 1880.31 	
Date: Aug 10
Value: 1863.31 	
Date: Aug 05
Value: 1854.44 	
Date: Jul 31
Value: 1839.73 	
Date: Jul 25
Value: 1832.09 	
Date: Jul 20
Value: 1820.76 	
Date: Jul 15
Value: 1808.19 	
Date: Jul 10
Value: 1785.37 	
Date: Jul 05
Value: 1762.77 	
Date: Jun 30
Value: 1753.36 	
Date: Jun 25
Value: 1726.46 	
Date: Jun 20
Value: 1699.35 	
Date: Jun 15
Value: 1688.62 	
Date: Jun 10
Value: 1667.84 	
Date: Jun 05
Value: 1643.42 	
Date: May 31
Value: 1630.97 	
Date: May 25
Value: 1602.37 	
Date: May 20
Value: 1582.4 	
Date: May 15
Value: 1561.03 	
Date: May 10
Value: 1549.25 	
Date: May 05
Value: 1520.23 	
Date: Apr 30
Value: 1495.5 	
Date: Apr 25
Value: 1476.31 	
Date: Apr 20
Value: 1469.91 	
Date: Apr 15
Value: 1455.95 	
Date: Apr 10
Value: 1451.63 	
Date: Apr 05
Value: 1431.72 	
Date: Mar 31
Value: 1421.13 	
Date: Mar 25
Value: 1377.06 	
Date: Mar 20
Value: 1365.65 	
Date: Mar 15
Value: 1340.58 	
Date: Mar 10
Value: 1333.85 	
Date: Mar 05
Value: 1307.9 	
Date: Feb 28
Value: 1169.09 	
Date: Feb 25
Value: 1162.91 	
Date: Feb 20
Value: 1151.62 	
Date: Feb 15
Value: 1142.39 	
Date: Feb 10
Value: 1129.2 	
Date: Feb 05
Value: 1115.32 	
Date: Jan 31
Value: 1101.76 	
Date: Jan 25
Value: 1083.5 	
Date: Jan 20
Value: 1070.64 	
Date: Jan 15
Value: 1058.74 	
Date: Jan 10
Value: 1047.12 	
Date: Jan 05
Value: 1034.55 	
Date: Dec 31
Value: 1018.48 	
Date: Dec 25
Value: 996.24 	
Date: Dec 20
Value: 976.38 	
Date: Dec 15
Value: 957.46 	
Date: Dec 10
Value: 942.12 	
Date: Dec 05
Value: 922.94 	
Date: Nov 30
Value: 907.03 	
Date: Nov 25
Value: 889.75 	
Date: Nov 20
Value: 876.07 	
Date: Nov 15
Value: 863.56 	
Date: Nov 10
Value: 845.95 	
Date: Nov 05
Value: 830.99 	
Date: Oct 31
Value: 2006.26 	
Date: Oct 25
Value: 1980.72 	
Date: Oct 20
Value: 1962.88 	
Date: Oct 15
Value: 1947.19 	
Date: Oct 10
Value: 1926.29 	
Date: Oct 05
Value: 1907.11 	
Date: Sep 30
Value: 1884.61 	
Date: Sep 25
Value: 1863.39 	
Date: Sep 20
Value: 1841.23 	
Date: Sep 15
Value: 1822.02 	
Date: Sep 10
Value: 1803.21 	
Date: Sep 05
Value: 1783.24 	
Date: Aug 31
Value: 1767.78 	
Date: Aug 25
Value: 1741.89 	
Date: Aug 20
Value: 1728.34 	
Date: Aug 15
Value: 1712.74 	
Date: Aug 10
Value: 1699.62 	
Date: Aug 05
Value: 1681.98 	
Date: Jul 31
Value: 1664.71 	
Date: Jul 25
Value: 1643.66 	
Date: Jul 20
Value: 1624.7 	
Date: Jul 15
Value: 1609.06 	
Date: Jul 10
Value: 1590.65 	
Date: Jul 05
Value: 1572.29 	
Date: Jun 30
Value: 1555.21 	
Date: Jun 25
Value: 1536.08 	
Date: Jun 20
Value: 1517.08 	
Date: Jun 15
Value: 1499.18 	
Date: Jun 10
Value: 1484.07 	
Date: Jun 05
Value: 1462.27 	
Date: May 31
Value: 1441.67 	
Date: May 25
Value: 1419.47 	
Date: May 20
Value: 1400.48 	
Date: May 15
Value: 1382.96 	
Date: May 10
Value: 1366 	
Date: May 05
Value: 1347.47 	
Date: Apr 30
Value: 1324.89 	
Date: Apr 25
Value: 1309.67 	
Date: Apr 20
Value: 1298.48 	
Date: Apr 15
Value: 1286.73 	
Date: Apr 10
Value: 1275.46 	
Date: Apr 05
Value: 1260.7 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1232.19 	
Date: Mar 20
Value: 1218.24 	
Date: Mar 15
Value: 1207.27 	
Date: Mar 10
Value: 1194.45 	
Date: Mar 05
Value: 1184.6

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 1596.18 	
Date: Feb 25
Value: 1593.71 	
Date: Feb 20
Value: 1580.38 	
Date: Feb 15
Value: 1577.9 	
Date: Feb 10
Value: 1570.97 	
Date: Feb 05
Value: 1562.68 	
Date: Jan 31
Value: 1558.74 	
Date: Jan 25
Value: 1491.05 	
Date: Jan 20
Value: 1475.48 	
Date: Jan 15
Value: 1472.4 	
Date: Jan 10
Value: 1470.32 	
Date: Jan 05
Value: 1426.31 	
Date: Dec 31
Value: 1403.29 	
Date: Dec 25
Value: 1401.92 	
Date: Dec 20
Value: 1384.39 	
Date: Dec 15
Value: 1371.82 	
Date: Dec 10
Value: 1368.62 	
Date: Dec 05
Value: 1360.42 	
Date: Nov 30
Value: 1359.1 	
Date: Nov 25
Value: 1356.22 	
Date: Nov 20
Value: 1339.24 	
Date: Nov 15
Value: 1323.53 	
Date: Nov 10
Value: 1318.71 	
Date: Nov 05
Value: 1317.64 	
Date: Oct 31
Value: 1316.59 	
Date: Oct 25
Value: 1304.74 	
Date: Oct 20
Value: 1297.39 	
Date: Oct 15
Value: 1254.46 	
Date: Oct 10
Value: 1242.88 	
Date: Oct 05
Value: 1136.12 	
Date: Sep 30
Value: 1119.41 	
Date: Sep 25
Value: 1084.04 	
Date: Sep 20
Value: 1064.87 	
Date: Sep 15
Value: 1049.8 	
Date: Sep 10
Value: 1028.4 	
Date: Sep 05
Value: 937.2 	
Date: Aug 31
Value: 903.01 	
Date: Aug 25
Value: 874.62 	
Date: Aug 20
Value: 864.86 	
Date: Aug 15
Value: 844.84 	
Date: Aug 10
Value: 830.24 	
Date: Aug 05
Value: 808.73 	
Date: Jul 31
Value: 799.12 	
Date: Jul 25
Value: 790.7 	
Date: Jul 20
Value: 781.33 	
Date: Jul 15
Value: 752.03 	
Date: Jul 10
Value: 718.23 	
Date: Jul 05
Value: 673.32 	
Date: Jun 30
Value: 665.59 	
Date: Jun 25
Value: 630.83 	
Date: Jun 20
Value: 584.64 	
Date: Jun 15
Value: 552.76 	
Date: Jun 10
Value: 526.58 	
Date: Jun 05
Value: 505.59 	
Date: May 31
Value: 494.31 	
Date: May 25
Value: 472.81 	
Date: May 20
Value: 432.33 	
Date: May 15
Value: 372.08 	
Date: May 10
Value: 341.62 	
Date: May 05
Value: 305.94 	
Date: Apr 30
Value: 268.47 	
Date: Apr 25
Value: 234.79 	
Date: Apr 20
Value: 1788.33 	
Date: Apr 15
Value: 1727.91 	
Date: Apr 10
Value: 1706.69 	
Date: Apr 05
Value: 1703.74 	
Date: Mar 31
Value: 1700.43 	
Date: Mar 25
Value: 1694.44 	
Date: Mar 20
Value: 1664.64 	
Date: Mar 15
Value: 1657.5 	
Date: Mar 10
Value: 1612.09 	
Date: Mar 05
Value: 1600.09 	
Date: Feb 28
Value: 1784.05 	
Date: Feb 25
Value: 1755.83 	
Date: Feb 20
Value: 1698.25 	
Date: Feb 15
Value: 1681.32 	
Date: Feb 10
Value: 1668.95 	
Date: Feb 05
Value: 1620.71 	
Date: Jan 31
Value: 1611.03 	
Date: Jan 25
Value: 1608.92 	
Date: Jan 20
Value: 1598.57 	
Date: Jan 15
Value: 1581.08 	
Date: Jan 10
Value: 1576.58 	
Date: Jan 05
Value: 1563.43 	
Date: Dec 31
Value: 1543.82 	
Date: Dec 25
Value: 1527.48 	
Date: Dec 20
Value: 1517.22 	
Date: Dec 15
Value: 1507.59 	
Date: Dec 10
Value: 1475.58 	
Date: Dec 05
Value: 1460.84 	
Date: Nov 30
Value: 1428.29 	
Date: Nov 25
Value: 1418.36 	
Date: Nov 20
Value: 1417.6 	
Date: Nov 15
Value: 1416.22 	
Date: Nov 10
Value: 1409.82 	
Date: Nov 05
Value: 1400.06 	
Date: Oct 31
Value: 3198.58 	
Date: Oct 25
Value: 3186.73 	
Date: Oct 20
Value: 3179.37 	
Date: Oct 15
Value: 3136.44 	
Date: Oct 10
Value: 3124.86 	
Date: Oct 05
Value: 3018.11 	
Date: Sep 30
Value: 3001.4 	
Date: Sep 25
Value: 2966.02 	
Date: Sep 20
Value: 2946.85 	
Date: Sep 15
Value: 2931.79 	
Date: Sep 10
Value: 2910.38 	
Date: Sep 05
Value: 2819.18 	
Date: Aug 31
Value: 2785 	
Date: Aug 25
Value: 2756.61 	
Date: Aug 20
Value: 2746.85 	
Date: Aug 15
Value: 2726.82 	
Date: Aug 10
Value: 2712.23 	
Date: Aug 05
Value: 2690.72 	
Date: Jul 31
Value: 2681.11 	
Date: Jul 25
Value: 2672.68 	
Date: Jul 20
Value: 2663.31 	
Date: Jul 15
Value: 2634.02 	
Date: Jul 10
Value: 2600.21 	
Date: Jul 05
Value: 2555.31 	
Date: Jun 30
Value: 2547.57 	
Date: Jun 25
Value: 2512.82 	
Date: Jun 20
Value: 2466.63 	
Date: Jun 15
Value: 2434.75 	
Date: Jun 10
Value: 2408.57 	
Date: Jun 05
Value: 2387.58 	
Date: May 31
Value: 2376.29 	
Date: May 25
Value: 2354.79 	
Date: May 20
Value: 2314.32 	
Date: May 15
Value: 2254.06 	
Date: May 10
Value: 2223.6 	
Date: May 05
Value: 2187.93 	
Date: Apr 30
Value: 2150.45 	
Date: Apr 25
Value: 2116.77 	
Date: Apr 20
Value: 2111.74 	
Date: Apr 15
Value: 2104 	
Date: Apr 10
Value: 2094.74 	
Date: Apr 05
Value: 2050.98 	
Date: Mar 31
Value: 2038.28 	
Date: Mar 25
Value: 1905.31 	
Date: Mar 20
Value: 1897 	
Date: Mar 15
Value: 1890.73 	
Date: Mar 10
Value: 1881.98 	
Date: Mar 05
Value: 1846.85 	
Date: Feb 28
Value: 1572.02 	
Date: Feb 25
Value: 1564.38 	
Date: Feb 20
Value: 1551.34 	
Date: Feb 15
Value: 1540.78 	
Date: Feb 10
Value: 1527.94 	
Date: Feb 05
Value: 1510.81 	
Date: Jan 31
Value: 1498.54 	
Date: Jan 25
Value: 1479.14 	
Date: Jan 20
Value: 1466.95 	
Date: Jan 15
Value: 1453.18 	
Date: Jan 10
Value: 1443.18 	
Date: Jan 05
Value: 1425.81 	
Date: Dec 31
Value: 1413.65 	
Date: Dec 25
Value: 1385.72 	
Date: Dec 20
Value: 1367.24 	
Date: Dec 15
Value: 1348.76 	
Date: Dec 10
Value: 1339.01 	
Date: Dec 05
Value: 1320.41 	
Date: Nov 30
Value: 1305.08 	
Date: Nov 25
Value: 1280.13 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1228.4 	
Date: Nov 10
Value: 1201.63 	
Date: Nov 05
Value: 1180.41 	
Date: Oct 31
Value: 2746.39 	
Date: Oct 25
Value: 2714.37 	
Date: Oct 20
Value: 2690.19 	
Date: Oct 15
Value: 2671.54 	
Date: Oct 10
Value: 2641.36 	
Date: Oct 05
Value: 2618.3 	
Date: Sep 30
Value: 2588.34 	
Date: Sep 25
Value: 2559.67 	
Date: Sep 20
Value: 2526.58 	
Date: Sep 15
Value: 2505.76 	
Date: Sep 10
Value: 2481.38 	
Date: Sep 05
Value: 2454.13 	
Date: Aug 31
Value: 2431.76 	
Date: Aug 25
Value: 2386.11 	
Date: Aug 20
Value: 2366.78 	
Date: Aug 15
Value: 2345.56 	
Date: Aug 10
Value: 2326.7 	
Date: Aug 05
Value: 2297.44 	
Date: Jul 31
Value: 2270.42 	
Date: Jul 25
Value: 2242.01 	
Date: Jul 20
Value: 2217.15 	
Date: Jul 15
Value: 2194.63 	
Date: Jul 10
Value: 2165.96 	
Date: Jul 05
Value: 2137.79 	
Date: Jun 30
Value: 2115.5 	
Date: Jun 25
Value: 2095.04 	
Date: Jun 20
Value: 2073.76 	
Date: Jun 15
Value: 2050.53 	
Date: Jun 10
Value: 2030.67 	
Date: Jun 05
Value: 2000.5 	
Date: May 31
Value: 1973.06 	
Date: May 25
Value: 1942.82 	
Date: May 20
Value: 1913.73 	
Date: May 15
Value: 1885.14 	
Date: May 10
Value: 1850.57 	
Date: May 05
Value: 1823.04 	
Date: Apr 30
Value: 1783.51 	
Date: Apr 25
Value: 1757.83 	
Date: Apr 20
Value: 1737.52 	
Date: Apr 15
Value: 1713.82 	
Date: Apr 10
Value: 1699.3 	
Date: Apr 05
Value: 1684.17 	
Date: Mar 31
Value: 1667.53 	
Date: Mar 25
Value: 1641.74 	
Date: Mar 20
Value: 1626.03 	
Date: Mar 15
Value: 1615.16 	
Date: Mar 10
Value: 1602.75 	
Date: Mar 05
Value: 1589.81 	
Date: Feb 28
Value: 1596.18 	
Date: Feb 25
Value: 1593.71 	
Date: Feb 20
Value: 1580.38 	
Date: Feb 15
Value: 1577.9 	
Date: Feb 10
Value: 1570.97 	
Date: Feb 05
Value: 1562.68 	
Date: Jan 31
Value: 1558.74 	
Date: Jan 25
Value: 1491.05 	
Date: Jan 20
Value: 1475.48 	
Date: Jan 15
Value: 1472.4 	
Date: Jan 10
Value: 1470.32 	
Date: Jan 05
Value: 1426.31 	
Date: Dec 31
Value: 1403.29 	
Date: Dec 25
Value: 1401.92 	
Date: Dec 20
Value: 1384.39 	
Date: Dec 15
Value: 1371.82 	
Date: Dec 10
Value: 1368.62 	
Date: Dec 05
Value: 1360.42 	
Date: Nov 30
Value: 1359.1 	
Date: Nov 25
Value: 1356.22 	
Date: Nov 20
Value: 1339.24 	
Date: Nov 15
Value: 1323.53 	
Date: Nov 10
Value: 1318.71 	
Date: Nov 05
Value: 1317.64 	
Date: Oct 31
Value: 1316.59 	
Date: Oct 25
Value: 1304.74 	
Date: Oct 20
Value: 1297.39 	
Date: Oct 15
Value: 1254.46 	
Date: Oct 10
Value: 1242.88 	
Date: Oct 05
Value: 1136.12 	
Date: Sep 30
Value: 1119.41 	
Date: Sep 25
Value: 1084.04 	
Date: Sep 20
Value: 1064.87 	
Date: Sep 15
Value: 1049.8 	
Date: Sep 10
Value: 1028.4 	
Date: Sep 05
Value: 937.2 	
Date: Aug 31
Value: 903.01 	
Date: Aug 25
Value: 874.62 	
Date: Aug 20
Value: 864.86 	
Date: Aug 15
Value: 844.84 	
Date: Aug 10
Value: 830.24 	
Date: Aug 05
Value: 808.73 	
Date: Jul 31
Value: 799.12 	
Date: Jul 25
Value: 790.7 	
Date: Jul 20
Value: 781.33 	
Date: Jul 15
Value: 752.03 	
Date: Jul 10
Value: 718.23 	
Date: Jul 05
Value: 673.32 	
Date: Jun 30
Value: 665.59 	
Date: Jun 25
Value: 630.83 	
Date: Jun 20
Value: 584.64 	
Date: Jun 15
Value: 552.76 	
Date: Jun 10
Value: 526.58 	
Date: Jun 05
Value: 505.59 	
Date: May 31
Value: 494.31 	
Date: May 25
Value: 472.81 	
Date: May 20
Value: 432.33 	
Date: May 15
Value: 372.08 	
Date: May 10
Value: 341.62 	
Date: May 05
Value: 305.94 	
Date: Apr 30
Value: 268.47 	
Date: Apr 25
Value: 234.79 	
Date: Apr 20
Value: 1788.33 	
Date: Apr 15
Value: 1727.91 	
Date: Apr 10
Value: 1706.69 	
Date: Apr 05
Value: 1703.74 	
Date: Mar 31
Value: 1700.43 	
Date: Mar 25
Value: 1694.44 	
Date: Mar 20
Value: 1664.64 	
Date: Mar 15
Value: 1657.5 	
Date: Mar 10
Value: 1612.09 	
Date: Mar 05
Value: 1600.09 	
Date: Feb 28
Value: 1784.05 	
Date: Feb 25
Value: 1755.83 	
Date: Feb 20
Value: 1698.25 	
Date: Feb 15
Value: 1681.32 	
Date: Feb 10
Value: 1668.95 	
Date: Feb 05
Value: 1620.71 	
Date: Jan 31
Value: 1611.03 	
Date: Jan 25
Value: 1608.92 	
Date: Jan 20
Value: 1598.57 	
Date: Jan 15
Value: 1581.08 	
Date: Jan 10
Value: 1576.58 	
Date: Jan 05
Value: 1563.43 	
Date: Dec 31
Value: 1543.82 	
Date: Dec 25
Value: 1527.48 	
Date: Dec 20
Value: 1517.22 	
Date: Dec 15
Value: 1507.59 	
Date: Dec 10
Value: 1475.58 	
Date: Dec 05
Value: 1460.84 	
Date: Nov 30
Value: 1428.29 	
Date: Nov 25
Value: 1418.36 	
Date: Nov 20
Value: 1417.6 	
Date: Nov 15
Value: 1416.22 	
Date: Nov 10
Value: 1409.82 	
Date: Nov 05
Value: 1400.06 	
Date: Oct 31
Value: 3198.58 	
Date: Oct 25
Value: 3186.73 	
Date: Oct 20
Value: 3179.37 	
Date: Oct 15
Value: 3136.44 	
Date: Oct 10
Value: 3124.86 	
Date: Oct 05
Value: 3018.11 	
Date: Sep 30
Value: 3001.4 	
Date: Sep 25
Value: 2966.02 	
Date: Sep 20
Value: 2946.85 	
Date: Sep 15
Value: 2931.79 	
Date: Sep 10
Value: 2910.38 	
Date: Sep 05
Value: 2819.18 	
Date: Aug 31
Value: 2785 	
Date: Aug 25
Value: 2756.61 	
Date: Aug 20
Value: 2746.85 	
Date: Aug 15
Value: 2726.82 	
Date: Aug 10
Value: 2712.23 	
Date: Aug 05
Value: 2690.72 	
Date: Jul 31
Value: 2681.11 	
Date: Jul 25
Value: 2672.68 	
Date: Jul 20
Value: 2663.31 	
Date: Jul 15
Value: 2634.02 	
Date: Jul 10
Value: 2600.21 	
Date: Jul 05
Value: 2555.31 	
Date: Jun 30
Value: 2547.57 	
Date: Jun 25
Value: 2512.82 	
Date: Jun 20
Value: 2466.63 	
Date: Jun 15
Value: 2434.75 	
Date: Jun 10
Value: 2408.57 	
Date: Jun 05
Value: 2387.58 	
Date: May 31
Value: 2376.29 	
Date: May 25
Value: 2354.79 	
Date: May 20
Value: 2314.32 	
Date: May 15
Value: 2254.06 	
Date: May 10
Value: 2223.6 	
Date: May 05
Value: 2187.93 	
Date: Apr 30
Value: 2150.45 	
Date: Apr 25
Value: 2116.77 	
Date: Apr 20
Value: 2111.74 	
Date: Apr 15
Value: 2104 	
Date: Apr 10
Value: 2094.74 	
Date: Apr 05
Value: 2050.98 	
Date: Mar 31
Value: 2038.28 	
Date: Mar 25
Value: 1905.31 	
Date: Mar 20
Value: 1897 	
Date: Mar 15
Value: 1890.73 	
Date: Mar 10
Value: 1881.98 	
Date: Mar 05
Value: 1846.85 	
Date: Feb 28
Value: 1572.02 	
Date: Feb 25
Value: 1564.38 	
Date: Feb 20
Value: 1551.34 	
Date: Feb 15
Value: 1540.78 	
Date: Feb 10
Value: 1527.94 	
Date: Feb 05
Value: 1510.81 	
Date: Jan 31
Value: 1498.54 	
Date: Jan 25
Value: 1479.14 	
Date: Jan 20
Value: 1466.95 	
Date: Jan 15
Value: 1453.18 	
Date: Jan 10
Value: 1443.18 	
Date: Jan 05
Value: 1425.81 	
Date: Dec 31
Value: 1413.65 	
Date: Dec 25
Value: 1385.72 	
Date: Dec 20
Value: 1367.24 	
Date: Dec 15
Value: 1348.76 	
Date: Dec 10
Value: 1339.01 	
Date: Dec 05
Value: 1320.41 	
Date: Nov 30
Value: 1305.08 	
Date: Nov 25
Value: 1280.13 	
Date: Nov 20
Value: 1251.62 	
Date: Nov 15
Value: 1228.4 	
Date: Nov 10
Value: 1201.63 	
Date: Nov 05
Value: 1180.41 	
Date: Oct 31
Value: 2746.39 	
Date: Oct 25
Value: 2714.37 	
Date: Oct 20
Value: 2690.19 	
Date: Oct 15
Value: 2671.54 	
Date: Oct 10
Value: 2641.36 	
Date: Oct 05
Value: 2618.3 	
Date: Sep 30
Value: 2588.34 	
Date: Sep 25
Value: 2559.67 	
Date: Sep 20
Value: 2526.58 	
Date: Sep 15
Value: 2505.76 	
Date: Sep 10
Value: 2481.38 	
Date: Sep 05
Value: 2454.13 	
Date: Aug 31
Value: 2431.76 	
Date: Aug 25
Value: 2386.11 	
Date: Aug 20
Value: 2366.78 	
Date: Aug 15
Value: 2345.56 	
Date: Aug 10
Value: 2326.7 	
Date: Aug 05
Value: 2297.44 	
Date: Jul 31
Value: 2270.42 	
Date: Jul 25
Value: 2242.01 	
Date: Jul 20
Value: 2217.15 	
Date: Jul 15
Value: 2194.63 	
Date: Jul 10
Value: 2165.96 	
Date: Jul 05
Value: 2137.79 	
Date: Jun 30
Value: 2115.5 	
Date: Jun 25
Value: 2095.04 	
Date: Jun 20
Value: 2073.76 	
Date: Jun 15
Value: 2050.53 	
Date: Jun 10
Value: 2030.67 	
Date: Jun 05
Value: 2000.5 	
Date: May 31
Value: 1973.06 	
Date: May 25
Value: 1942.82 	
Date: May 20
Value: 1913.73 	
Date: May 15
Value: 1885.14 	
Date: May 10
Value: 1850.57 	
Date: May 05
Value: 1823.04 	
Date: Apr 30
Value: 1783.51 	
Date: Apr 25
Value: 1757.83 	
Date: Apr 20
Value: 1737.52 	
Date: Apr 15
Value: 1713.82 	
Date: Apr 10
Value: 1699.3 	
Date: Apr 05
Value: 1684.17 	
Date: Mar 31
Value: 1667.53 	
Date: Mar 25
Value: 1641.74 	
Date: Mar 20
Value: 1626.03 	
Date: Mar 15
Value: 1615.16 	
Date: Mar 10
Value: 1602.75 	
Date: Mar 05
Value: 1589.81

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 1459.34 	
Date: Feb 25
Value: 1454.88 	
Date: Feb 20
Value: 1443.48 	
Date: Feb 15
Value: 1439.91 	
Date: Feb 10
Value: 1421.94 	
Date: Feb 05
Value: 1410.82 	
Date: Jan 31
Value: 1405.09 	
Date: Jan 25
Value: 1353.6 	
Date: Jan 20
Value: 1344.68 	
Date: Jan 15
Value: 1342.21 	
Date: Jan 10
Value: 1340.5 	
Date: Jan 05
Value: 1319.27 	
Date: Dec 31
Value: 1271.52 	
Date: Dec 25
Value: 1269.89 	
Date: Dec 20
Value: 1223.78 	
Date: Dec 15
Value: 1207.21 	
Date: Dec 10
Value: 1204.05 	
Date: Dec 05
Value: 1182.75 	
Date: Nov 30
Value: 1167.35 	
Date: Nov 25
Value: 1163.66 	
Date: Nov 20
Value: 1142.68 	
Date: Nov 15
Value: 1115.94 	
Date: Nov 10
Value: 1110.4 	
Date: Nov 05
Value: 1109.24 	
Date: Oct 31
Value: 1108.1 	
Date: Oct 25
Value: 1097.23 	
Date: Oct 20
Value: 1088.12 	
Date: Oct 15
Value: 1075.99 	
Date: Oct 10
Value: 1057.3 	
Date: Oct 05
Value: 1032.06 	
Date: Sep 30
Value: 1000.76 	
Date: Sep 25
Value: 965.62 	
Date: Sep 20
Value: 950.86 	
Date: Sep 15
Value: 944.06 	
Date: Sep 10
Value: 911.83 	
Date: Sep 05
Value: 867.06 	
Date: Aug 31
Value: 834.64 	
Date: Aug 25
Value: 826.2 	
Date: Aug 20
Value: 815.89 	
Date: Aug 15
Value: 787.85 	
Date: Aug 10
Value: 761.38 	
Date: Aug 05
Value: 741.73 	
Date: Jul 31
Value: 713.82 	
Date: Jul 25
Value: 702.3 	
Date: Jul 20
Value: 685.61 	
Date: Jul 15
Value: 662.13 	
Date: Jul 10
Value: 633.1 	
Date: Jul 05
Value: 602.53 	
Date: Jun 30
Value: 578.25 	
Date: Jun 25
Value: 546.33 	
Date: Jun 20
Value: 500.85 	
Date: Jun 15
Value: 486.93 	
Date: Jun 10
Value: 466.75 	
Date: Jun 05
Value: 432.36 	
Date: May 31
Value: 392.1 	
Date: May 25
Value: 341.49 	
Date: May 20
Value: 302.83 	
Date: May 15
Value: 276.22 	
Date: May 10
Value: 268.2 	
Date: May 05
Value: 238.81 	
Date: Apr 30
Value: 225.77 	
Date: Apr 25
Value: 203.57 	
Date: Apr 20
Value: 1545.31 	
Date: Apr 15
Value: 1519.41 	
Date: Apr 10
Value: 1512.16 	
Date: Apr 05
Value: 1508.86 	
Date: Mar 31
Value: 1505.82 	
Date: Mar 25
Value: 1492.78 	
Date: Mar 20
Value: 1479.72 	
Date: Mar 15
Value: 1475.55 	
Date: Mar 10
Value: 1466.77 	
Date: Mar 05
Value: 1461.64 	
Date: Feb 28
Value: 1538.76 	
Date: Feb 25
Value: 1525.14 	
Date: Feb 20
Value: 1498.94 	
Date: Feb 15
Value: 1484.33 	
Date: Feb 10
Value: 1478.55 	
Date: Feb 05
Value: 1453.52 	
Date: Jan 31
Value: 1446.81 	
Date: Jan 25
Value: 1438.38 	
Date: Jan 20
Value: 1419.38 	
Date: Jan 15
Value: 1385.72 	
Date: Jan 10
Value: 1384.13 	
Date: Jan 05
Value: 1379.05 	
Date: Dec 31
Value: 1352.67 	
Date: Dec 25
Value: 1345.04 	
Date: Dec 20
Value: 1314.01 	
Date: Dec 15
Value: 1309.99 	
Date: Dec 10
Value: 1227.57 	
Date: Dec 05
Value: 1204.68 	
Date: Nov 30
Value: 1154.13 	
Date: Nov 25
Value: 1123.35 	
Date: Nov 20
Value: 1120.49 	
Date: Nov 15
Value: 1107.56 	
Date: Nov 10
Value: 1054.12 	
Date: Nov 05
Value: 1038.92 	
Date: Oct 31
Value: 2715.9 	
Date: Oct 25
Value: 2705.03 	
Date: Oct 20
Value: 2695.91 	
Date: Oct 15
Value: 2683.78 	
Date: Oct 10
Value: 2665.1 	
Date: Oct 05
Value: 2639.85 	
Date: Sep 30
Value: 2608.56 	
Date: Sep 25
Value: 2573.42 	
Date: Sep 20
Value: 2558.66 	
Date: Sep 15
Value: 2551.86 	
Date: Sep 10
Value: 2519.63 	
Date: Sep 05
Value: 2474.85 	
Date: Aug 31
Value: 2442.43 	
Date: Aug 25
Value: 2434 	
Date: Aug 20
Value: 2423.69 	
Date: Aug 15
Value: 2395.64 	
Date: Aug 10
Value: 2369.17 	
Date: Aug 05
Value: 2349.52 	
Date: Jul 31
Value: 2321.62 	
Date: Jul 25
Value: 2310.09 	
Date: Jul 20
Value: 2293.4 	
Date: Jul 15
Value: 2269.93 	
Date: Jul 10
Value: 2240.89 	
Date: Jul 05
Value: 2210.33 	
Date: Jun 30
Value: 2186.05 	
Date: Jun 25
Value: 2154.13 	
Date: Jun 20
Value: 2108.64 	
Date: Jun 15
Value: 2094.73 	
Date: Jun 10
Value: 2074.55 	
Date: Jun 05
Value: 2040.16 	
Date: May 31
Value: 1999.9 	
Date: May 25
Value: 1949.29 	
Date: May 20
Value: 1910.63 	
Date: May 15
Value: 1884.02 	
Date: May 10
Value: 1876 	
Date: May 05
Value: 1846.61 	
Date: Apr 30
Value: 1833.57 	
Date: Apr 25
Value: 1811.36 	
Date: Apr 20
Value: 1791.25 	
Date: Apr 15
Value: 1765.08 	
Date: Apr 10
Value: 1758.08 	
Date: Apr 05
Value: 1723.17 	
Date: Mar 31
Value: 1707.34 	
Date: Mar 25
Value: 1672.67 	
Date: Mar 20
Value: 1658.18 	
Date: Mar 15
Value: 1622.46 	
Date: Mar 10
Value: 1607.79 	
Date: Mar 05
Value: 1561.96 	
Date: Feb 28
Value: 1441.69 	
Date: Feb 25
Value: 1434.22 	
Date: Feb 20
Value: 1422.46 	
Date: Feb 15
Value: 1412.29 	
Date: Feb 10
Value: 1396.67 	
Date: Feb 05
Value: 1380.19 	
Date: Jan 31
Value: 1361.86 	
Date: Jan 25
Value: 1337.27 	
Date: Jan 20
Value: 1322.92 	
Date: Jan 15
Value: 1309.76 	
Date: Jan 10
Value: 1296.12 	
Date: Jan 05
Value: 1281.86 	
Date: Dec 31
Value: 1264.38 	
Date: Dec 25
Value: 1239.58 	
Date: Dec 20
Value: 1219.48 	
Date: Dec 15
Value: 1197.38 	
Date: Dec 10
Value: 1181.93 	
Date: Dec 05
Value: 1158.88 	
Date: Nov 30
Value: 1140 	
Date: Nov 25
Value: 1119.44 	
Date: Nov 20
Value: 1103.4 	
Date: Nov 15
Value: 1086.09 	
Date: Nov 10
Value: 1070.2 	
Date: Nov 05
Value: 1051.88 	
Date: Oct 31
Value: 2503.23 	
Date: Oct 25
Value: 2478.57 	
Date: Oct 20
Value: 2460.65 	
Date: Oct 15
Value: 2447.55 	
Date: Oct 10
Value: 2427.64 	
Date: Oct 05
Value: 2407.71 	
Date: Sep 30
Value: 2387.24 	
Date: Sep 25
Value: 2365.75 	
Date: Sep 20
Value: 2341.67 	
Date: Sep 15
Value: 2321.41 	
Date: Sep 10
Value: 2299.35 	
Date: Sep 05
Value: 2278.94 	
Date: Aug 31
Value: 2257.32 	
Date: Aug 25
Value: 2221.81 	
Date: Aug 20
Value: 2203.58 	
Date: Aug 15
Value: 2182.33 	
Date: Aug 10
Value: 2162.7 	
Date: Aug 05
Value: 2137.26 	
Date: Jul 31
Value: 2111.56 	
Date: Jul 25
Value: 2080.86 	
Date: Jul 20
Value: 2051.44 	
Date: Jul 15
Value: 2026.75 	
Date: Jul 10
Value: 1997.17 	
Date: Jul 05
Value: 1972.44 	
Date: Jun 30
Value: 1946.48 	
Date: Jun 25
Value: 1922.12 	
Date: Jun 20
Value: 1894.02 	
Date: Jun 15
Value: 1869 	
Date: Jun 10
Value: 1846.82 	
Date: Jun 05
Value: 1816.39 	
Date: May 31
Value: 1789.59 	
Date: May 25
Value: 1758.89 	
Date: May 20
Value: 1733.57 	
Date: May 15
Value: 1711.56 	
Date: May 10
Value: 1691.84 	
Date: May 05
Value: 1669.04 	
Date: Apr 30
Value: 1642.32 	
Date: Apr 25
Value: 1622.98 	
Date: Apr 20
Value: 1608.27 	
Date: Apr 15
Value: 1592.21 	
Date: Apr 10
Value: 1576.95 	
Date: Apr 05
Value: 1558.16 	
Date: Mar 31
Value: 1541.92 	
Date: Mar 25
Value: 1521.08 	
Date: Mar 20
Value: 1502.97 	
Date: Mar 15
Value: 1487.43 	
Date: Mar 10
Value: 1471.14 	
Date: Mar 05
Value: 1458.62 	
Date: Feb 28
Value: 1459.34 	
Date: Feb 25
Value: 1454.88 	
Date: Feb 20
Value: 1443.48 	
Date: Feb 15
Value: 1439.91 	
Date: Feb 10
Value: 1421.94 	
Date: Feb 05
Value: 1410.82 	
Date: Jan 31
Value: 1405.09 	
Date: Jan 25
Value: 1353.6 	
Date: Jan 20
Value: 1344.68 	
Date: Jan 15
Value: 1342.21 	
Date: Jan 10
Value: 1340.5 	
Date: Jan 05
Value: 1319.27 	
Date: Dec 31
Value: 1271.52 	
Date: Dec 25
Value: 1269.89 	
Date: Dec 20
Value: 1223.78 	
Date: Dec 15
Value: 1207.21 	
Date: Dec 10
Value: 1204.05 	
Date: Dec 05
Value: 1182.75 	
Date: Nov 30
Value: 1167.35 	
Date: Nov 25
Value: 1163.66 	
Date: Nov 20
Value: 1142.68 	
Date: Nov 15
Value: 1115.94 	
Date: Nov 10
Value: 1110.4 	
Date: Nov 05
Value: 1109.24 	
Date: Oct 31
Value: 1108.1 	
Date: Oct 25
Value: 1097.23 	
Date: Oct 20
Value: 1088.12 	
Date: Oct 15
Value: 1075.99 	
Date: Oct 10
Value: 1057.3 	
Date: Oct 05
Value: 1032.06 	
Date: Sep 30
Value: 1000.76 	
Date: Sep 25
Value: 965.62 	
Date: Sep 20
Value: 950.86 	
Date: Sep 15
Value: 944.06 	
Date: Sep 10
Value: 911.83 	
Date: Sep 05
Value: 867.06 	
Date: Aug 31
Value: 834.64 	
Date: Aug 25
Value: 826.2 	
Date: Aug 20
Value: 815.89 	
Date: Aug 15
Value: 787.85 	
Date: Aug 10
Value: 761.38 	
Date: Aug 05
Value: 741.73 	
Date: Jul 31
Value: 713.82 	
Date: Jul 25
Value: 702.3 	
Date: Jul 20
Value: 685.61 	
Date: Jul 15
Value: 662.13 	
Date: Jul 10
Value: 633.1 	
Date: Jul 05
Value: 602.53 	
Date: Jun 30
Value: 578.25 	
Date: Jun 25
Value: 546.33 	
Date: Jun 20
Value: 500.85 	
Date: Jun 15
Value: 486.93 	
Date: Jun 10
Value: 466.75 	
Date: Jun 05
Value: 432.36 	
Date: May 31
Value: 392.1 	
Date: May 25
Value: 341.49 	
Date: May 20
Value: 302.83 	
Date: May 15
Value: 276.22 	
Date: May 10
Value: 268.2 	
Date: May 05
Value: 238.81 	
Date: Apr 30
Value: 225.77 	
Date: Apr 25
Value: 203.57 	
Date: Apr 20
Value: 1545.31 	
Date: Apr 15
Value: 1519.41 	
Date: Apr 10
Value: 1512.16 	
Date: Apr 05
Value: 1508.86 	
Date: Mar 31
Value: 1505.82 	
Date: Mar 25
Value: 1492.78 	
Date: Mar 20
Value: 1479.72 	
Date: Mar 15
Value: 1475.55 	
Date: Mar 10
Value: 1466.77 	
Date: Mar 05
Value: 1461.64 	
Date: Feb 28
Value: 1538.76 	
Date: Feb 25
Value: 1525.14 	
Date: Feb 20
Value: 1498.94 	
Date: Feb 15
Value: 1484.33 	
Date: Feb 10
Value: 1478.55 	
Date: Feb 05
Value: 1453.52 	
Date: Jan 31
Value: 1446.81 	
Date: Jan 25
Value: 1438.38 	
Date: Jan 20
Value: 1419.38 	
Date: Jan 15
Value: 1385.72 	
Date: Jan 10
Value: 1384.13 	
Date: Jan 05
Value: 1379.05 	
Date: Dec 31
Value: 1352.67 	
Date: Dec 25
Value: 1345.04 	
Date: Dec 20
Value: 1314.01 	
Date: Dec 15
Value: 1309.99 	
Date: Dec 10
Value: 1227.57 	
Date: Dec 05
Value: 1204.68 	
Date: Nov 30
Value: 1154.13 	
Date: Nov 25
Value: 1123.35 	
Date: Nov 20
Value: 1120.49 	
Date: Nov 15
Value: 1107.56 	
Date: Nov 10
Value: 1054.12 	
Date: Nov 05
Value: 1038.92 	
Date: Oct 31
Value: 2715.9 	
Date: Oct 25
Value: 2705.03 	
Date: Oct 20
Value: 2695.91 	
Date: Oct 15
Value: 2683.78 	
Date: Oct 10
Value: 2665.1 	
Date: Oct 05
Value: 2639.85 	
Date: Sep 30
Value: 2608.56 	
Date: Sep 25
Value: 2573.42 	
Date: Sep 20
Value: 2558.66 	
Date: Sep 15
Value: 2551.86 	
Date: Sep 10
Value: 2519.63 	
Date: Sep 05
Value: 2474.85 	
Date: Aug 31
Value: 2442.43 	
Date: Aug 25
Value: 2434 	
Date: Aug 20
Value: 2423.69 	
Date: Aug 15
Value: 2395.64 	
Date: Aug 10
Value: 2369.17 	
Date: Aug 05
Value: 2349.52 	
Date: Jul 31
Value: 2321.62 	
Date: Jul 25
Value: 2310.09 	
Date: Jul 20
Value: 2293.4 	
Date: Jul 15
Value: 2269.93 	
Date: Jul 10
Value: 2240.89 	
Date: Jul 05
Value: 2210.33 	
Date: Jun 30
Value: 2186.05 	
Date: Jun 25
Value: 2154.13 	
Date: Jun 20
Value: 2108.64 	
Date: Jun 15
Value: 2094.73 	
Date: Jun 10
Value: 2074.55 	
Date: Jun 05
Value: 2040.16 	
Date: May 31
Value: 1999.9 	
Date: May 25
Value: 1949.29 	
Date: May 20
Value: 1910.63 	
Date: May 15
Value: 1884.02 	
Date: May 10
Value: 1876 	
Date: May 05
Value: 1846.61 	
Date: Apr 30
Value: 1833.57 	
Date: Apr 25
Value: 1811.36 	
Date: Apr 20
Value: 1791.25 	
Date: Apr 15
Value: 1765.08 	
Date: Apr 10
Value: 1758.08 	
Date: Apr 05
Value: 1723.17 	
Date: Mar 31
Value: 1707.34 	
Date: Mar 25
Value: 1672.67 	
Date: Mar 20
Value: 1658.18 	
Date: Mar 15
Value: 1622.46 	
Date: Mar 10
Value: 1607.79 	
Date: Mar 05
Value: 1561.96 	
Date: Feb 28
Value: 1441.69 	
Date: Feb 25
Value: 1434.22 	
Date: Feb 20
Value: 1422.46 	
Date: Feb 15
Value: 1412.29 	
Date: Feb 10
Value: 1396.67 	
Date: Feb 05
Value: 1380.19 	
Date: Jan 31
Value: 1361.86 	
Date: Jan 25
Value: 1337.27 	
Date: Jan 20
Value: 1322.92 	
Date: Jan 15
Value: 1309.76 	
Date: Jan 10
Value: 1296.12 	
Date: Jan 05
Value: 1281.86 	
Date: Dec 31
Value: 1264.38 	
Date: Dec 25
Value: 1239.58 	
Date: Dec 20
Value: 1219.48 	
Date: Dec 15
Value: 1197.38 	
Date: Dec 10
Value: 1181.93 	
Date: Dec 05
Value: 1158.88 	
Date: Nov 30
Value: 1140 	
Date: Nov 25
Value: 1119.44 	
Date: Nov 20
Value: 1103.4 	
Date: Nov 15
Value: 1086.09 	
Date: Nov 10
Value: 1070.2 	
Date: Nov 05
Value: 1051.88 	
Date: Oct 31
Value: 2503.23 	
Date: Oct 25
Value: 2478.57 	
Date: Oct 20
Value: 2460.65 	
Date: Oct 15
Value: 2447.55 	
Date: Oct 10
Value: 2427.64 	
Date: Oct 05
Value: 2407.71 	
Date: Sep 30
Value: 2387.24 	
Date: Sep 25
Value: 2365.75 	
Date: Sep 20
Value: 2341.67 	
Date: Sep 15
Value: 2321.41 	
Date: Sep 10
Value: 2299.35 	
Date: Sep 05
Value: 2278.94 	
Date: Aug 31
Value: 2257.32 	
Date: Aug 25
Value: 2221.81 	
Date: Aug 20
Value: 2203.58 	
Date: Aug 15
Value: 2182.33 	
Date: Aug 10
Value: 2162.7 	
Date: Aug 05
Value: 2137.26 	
Date: Jul 31
Value: 2111.56 	
Date: Jul 25
Value: 2080.86 	
Date: Jul 20
Value: 2051.44 	
Date: Jul 15
Value: 2026.75 	
Date: Jul 10
Value: 1997.17 	
Date: Jul 05
Value: 1972.44 	
Date: Jun 30
Value: 1946.48 	
Date: Jun 25
Value: 1922.12 	
Date: Jun 20
Value: 1894.02 	
Date: Jun 15
Value: 1869 	
Date: Jun 10
Value: 1846.82 	
Date: Jun 05
Value: 1816.39 	
Date: May 31
Value: 1789.59 	
Date: May 25
Value: 1758.89 	
Date: May 20
Value: 1733.57 	
Date: May 15
Value: 1711.56 	
Date: May 10
Value: 1691.84 	
Date: May 05
Value: 1669.04 	
Date: Apr 30
Value: 1642.32 	
Date: Apr 25
Value: 1622.98 	
Date: Apr 20
Value: 1608.27 	
Date: Apr 15
Value: 1592.21 	
Date: Apr 10
Value: 1576.95 	
Date: Apr 05
Value: 1558.16 	
Date: Mar 31
Value: 1541.92 	
Date: Mar 25
Value: 1521.08 	
Date: Mar 20
Value: 1502.97 	
Date: Mar 15
Value: 1487.43 	
Date: Mar 10
Value: 1471.14 	
Date: Mar 05
Value: 1458.62

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 1230.59 	
Date: Feb 25
Value: 1227.93 	
Date: Feb 20
Value: 1218.62 	
Date: Feb 15
Value: 1216.28 	
Date: Feb 10
Value: 1202.04 	
Date: Feb 05
Value: 1196.18 	
Date: Jan 31
Value: 1192.88 	
Date: Jan 25
Value: 1146.95 	
Date: Jan 20
Value: 1140.2 	
Date: Jan 15
Value: 1137.98 	
Date: Jan 10
Value: 1136.82 	
Date: Jan 05
Value: 1120.49 	
Date: Dec 31
Value: 1071.29 	
Date: Dec 25
Value: 1069.76 	
Date: Dec 20
Value: 1045.31 	
Date: Dec 15
Value: 1036.39 	
Date: Dec 10
Value: 1033.49 	
Date: Dec 05
Value: 1011.76 	
Date: Nov 30
Value: 996.49 	
Date: Nov 25
Value: 990.4 	
Date: Nov 20
Value: 971.84 	
Date: Nov 15
Value: 951.49 	
Date: Nov 10
Value: 944.15 	
Date: Nov 05
Value: 942.51 	
Date: Oct 31
Value: 940.84 	
Date: Oct 25
Value: 936.83 	
Date: Oct 20
Value: 926.17 	
Date: Oct 15
Value: 917.68 	
Date: Oct 10
Value: 897.38 	
Date: Oct 05
Value: 878.86 	
Date: Sep 30
Value: 847.47 	
Date: Sep 25
Value: 804.36 	
Date: Sep 20
Value: 792.49 	
Date: Sep 15
Value: 782.61 	
Date: Sep 10
Value: 757.95 	
Date: Sep 05
Value: 723.56 	
Date: Aug 31
Value: 695.5 	
Date: Aug 25
Value: 688.92 	
Date: Aug 20
Value: 678.45 	
Date: Aug 15
Value: 657.83 	
Date: Aug 10
Value: 640.99 	
Date: Aug 05
Value: 624.86 	
Date: Jul 31
Value: 602.32 	
Date: Jul 25
Value: 589.92 	
Date: Jul 20
Value: 579.8 	
Date: Jul 15
Value: 561.28 	
Date: Jul 10
Value: 535.78 	
Date: Jul 05
Value: 511.34 	
Date: Jun 30
Value: 496.41 	
Date: Jun 25
Value: 459.32 	
Date: Jun 20
Value: 420.3 	
Date: Jun 15
Value: 407.92 	
Date: Jun 10
Value: 391.2 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 317.47 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 235.82 	
Date: May 15
Value: 203.66 	
Date: May 10
Value: 197.37 	
Date: May 05
Value: 175.48 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 159.16 	
Date: Apr 20
Value: 1280.11 	
Date: Apr 15
Value: 1272.74 	
Date: Apr 10
Value: 1268.03 	
Date: Apr 05
Value: 1265.21 	
Date: Mar 31
Value: 1262.68 	
Date: Mar 25
Value: 1254.25 	
Date: Mar 20
Value: 1244.51 	
Date: Mar 15
Value: 1241.01 	
Date: Mar 10
Value: 1235.16 	
Date: Mar 05
Value: 1231.95 	
Date: Feb 28
Value: 1293.38 	
Date: Feb 25
Value: 1283.14 	
Date: Feb 20
Value: 1257.05 	
Date: Feb 15
Value: 1245.31 	
Date: Feb 10
Value: 1241.3 	
Date: Feb 05
Value: 1220.37 	
Date: Jan 31
Value: 1214.24 	
Date: Jan 25
Value: 1205.59 	
Date: Jan 20
Value: 1182.13 	
Date: Jan 15
Value: 1144.31 	
Date: Jan 10
Value: 1142.99 	
Date: Jan 05
Value: 1137.92 	
Date: Dec 31
Value: 1114.48 	
Date: Dec 25
Value: 1107.86 	
Date: Dec 20
Value: 1082.74 	
Date: Dec 15
Value: 1079.34 	
Date: Dec 10
Value: 1027.09 	
Date: Dec 05
Value: 1006.9 	
Date: Nov 30
Value: 960.59 	
Date: Nov 25
Value: 928.6 	
Date: Nov 20
Value: 921.63 	
Date: Nov 15
Value: 897.01 	
Date: Nov 10
Value: 853.08 	
Date: Nov 05
Value: 837.08 	
Date: Oct 31
Value: 2280.85 	
Date: Oct 25
Value: 2276.84 	
Date: Oct 20
Value: 2266.18 	
Date: Oct 15
Value: 2257.7 	
Date: Oct 10
Value: 2237.4 	
Date: Oct 05
Value: 2218.88 	
Date: Sep 30
Value: 2187.49 	
Date: Sep 25
Value: 2144.37 	
Date: Sep 20
Value: 2132.51 	
Date: Sep 15
Value: 2122.63 	
Date: Sep 10
Value: 2097.96 	
Date: Sep 05
Value: 2063.58 	
Date: Aug 31
Value: 2035.52 	
Date: Aug 25
Value: 2028.94 	
Date: Aug 20
Value: 2018.46 	
Date: Aug 15
Value: 1997.85 	
Date: Aug 10
Value: 1981 	
Date: Aug 05
Value: 1964.87 	
Date: Jul 31
Value: 1942.34 	
Date: Jul 25
Value: 1929.94 	
Date: Jul 20
Value: 1919.82 	
Date: Jul 15
Value: 1901.3 	
Date: Jul 10
Value: 1875.8 	
Date: Jul 05
Value: 1851.36 	
Date: Jun 30
Value: 1836.43 	
Date: Jun 25
Value: 1799.34 	
Date: Jun 20
Value: 1760.31 	
Date: Jun 15
Value: 1747.94 	
Date: Jun 10
Value: 1731.21 	
Date: Jun 05
Value: 1700.2 	
Date: May 31
Value: 1657.49 	
Date: May 25
Value: 1606.45 	
Date: May 20
Value: 1575.84 	
Date: May 15
Value: 1543.68 	
Date: May 10
Value: 1537.38 	
Date: May 05
Value: 1515.5 	
Date: Apr 30
Value: 1507.21 	
Date: Apr 25
Value: 1499.18 	
Date: Apr 20
Value: 1480.56 	
Date: Apr 15
Value: 1455.36 	
Date: Apr 10
Value: 1450.5 	
Date: Apr 05
Value: 1435.53 	
Date: Mar 31
Value: 1419.89 	
Date: Mar 25
Value: 1393.82 	
Date: Mar 20
Value: 1384.68 	
Date: Mar 15
Value: 1350.5 	
Date: Mar 10
Value: 1340.01 	
Date: Mar 05
Value: 1306.83 	
Date: Feb 28
Value: 1172 	
Date: Feb 25
Value: 1165.64 	
Date: Feb 20
Value: 1156.16 	
Date: Feb 15
Value: 1148.73 	
Date: Feb 10
Value: 1137.04 	
Date: Feb 05
Value: 1124.48 	
Date: Jan 31
Value: 1111.25 	
Date: Jan 25
Value: 1092.43 	
Date: Jan 20
Value: 1080.64 	
Date: Jan 15
Value: 1069.83 	
Date: Jan 10
Value: 1058.93 	
Date: Jan 05
Value: 1047.26 	
Date: Dec 31
Value: 1032.28 	
Date: Dec 25
Value: 1013.72 	
Date: Dec 20
Value: 997.66 	
Date: Dec 15
Value: 980.74 	
Date: Dec 10
Value: 967.81 	
Date: Dec 05
Value: 949.71 	
Date: Nov 30
Value: 934.05 	
Date: Nov 25
Value: 917.58 	
Date: Nov 20
Value: 905.41 	
Date: Nov 15
Value: 892.35 	
Date: Nov 10
Value: 880.22 	
Date: Nov 05
Value: 866.42 	
Date: Oct 31
Value: 2047.77 	
Date: Oct 25
Value: 2027.47 	
Date: Oct 20
Value: 2011.27 	
Date: Oct 15
Value: 2000.02 	
Date: Oct 10
Value: 1984.33 	
Date: Oct 05
Value: 1966.56 	
Date: Sep 30
Value: 1949.73 	
Date: Sep 25
Value: 1932.78 	
Date: Sep 20
Value: 1912.63 	
Date: Sep 15
Value: 1896.43 	
Date: Sep 10
Value: 1878.96 	
Date: Sep 05
Value: 1863.05 	
Date: Aug 31
Value: 1845.59 	
Date: Aug 25
Value: 1815.37 	
Date: Aug 20
Value: 1800.24 	
Date: Aug 15
Value: 1782.23 	
Date: Aug 10
Value: 1766.53 	
Date: Aug 05
Value: 1745.12 	
Date: Jul 31
Value: 1725.39 	
Date: Jul 25
Value: 1701.35 	
Date: Jul 20
Value: 1676.91 	
Date: Jul 15
Value: 1657.3 	
Date: Jul 10
Value: 1634.77 	
Date: Jul 05
Value: 1614.28 	
Date: Jun 30
Value: 1592.61 	
Date: Jun 25
Value: 1572.52 	
Date: Jun 20
Value: 1548.93 	
Date: Jun 15
Value: 1527.89 	
Date: Jun 10
Value: 1509.2 	
Date: Jun 05
Value: 1483.27 	
Date: May 31
Value: 1461.04 	
Date: May 25
Value: 1435.23 	
Date: May 20
Value: 1413.04 	
Date: May 15
Value: 1395.24 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1356.77 	
Date: Apr 30
Value: 1333.68 	
Date: Apr 25
Value: 1318.23 	
Date: Apr 20
Value: 1306.71 	
Date: Apr 15
Value: 1294.36 	
Date: Apr 10
Value: 1281.73 	
Date: Apr 05
Value: 1265.32 	
Date: Mar 31
Value: 1251.96 	
Date: Mar 25
Value: 1236.18 	
Date: Mar 20
Value: 1222.05 	
Date: Mar 15
Value: 1207.51 	
Date: Mar 10
Value: 1195.05 	
Date: Mar 05
Value: 1185.83 	
Date: Feb 28
Value: 1230.59 	
Date: Feb 25
Value: 1227.93 	
Date: Feb 20
Value: 1218.62 	
Date: Feb 15
Value: 1216.28 	
Date: Feb 10
Value: 1202.04 	
Date: Feb 05
Value: 1196.18 	
Date: Jan 31
Value: 1192.88 	
Date: Jan 25
Value: 1146.95 	
Date: Jan 20
Value: 1140.2 	
Date: Jan 15
Value: 1137.98 	
Date: Jan 10
Value: 1136.82 	
Date: Jan 05
Value: 1120.49 	
Date: Dec 31
Value: 1071.29 	
Date: Dec 25
Value: 1069.76 	
Date: Dec 20
Value: 1045.31 	
Date: Dec 15
Value: 1036.39 	
Date: Dec 10
Value: 1033.49 	
Date: Dec 05
Value: 1011.76 	
Date: Nov 30
Value: 996.49 	
Date: Nov 25
Value: 990.4 	
Date: Nov 20
Value: 971.84 	
Date: Nov 15
Value: 951.49 	
Date: Nov 10
Value: 944.15 	
Date: Nov 05
Value: 942.51 	
Date: Oct 31
Value: 940.84 	
Date: Oct 25
Value: 936.83 	
Date: Oct 20
Value: 926.17 	
Date: Oct 15
Value: 917.68 	
Date: Oct 10
Value: 897.38 	
Date: Oct 05
Value: 878.86 	
Date: Sep 30
Value: 847.47 	
Date: Sep 25
Value: 804.36 	
Date: Sep 20
Value: 792.49 	
Date: Sep 15
Value: 782.61 	
Date: Sep 10
Value: 757.95 	
Date: Sep 05
Value: 723.56 	
Date: Aug 31
Value: 695.5 	
Date: Aug 25
Value: 688.92 	
Date: Aug 20
Value: 678.45 	
Date: Aug 15
Value: 657.83 	
Date: Aug 10
Value: 640.99 	
Date: Aug 05
Value: 624.86 	
Date: Jul 31
Value: 602.32 	
Date: Jul 25
Value: 589.92 	
Date: Jul 20
Value: 579.8 	
Date: Jul 15
Value: 561.28 	
Date: Jul 10
Value: 535.78 	
Date: Jul 05
Value: 511.34 	
Date: Jun 30
Value: 496.41 	
Date: Jun 25
Value: 459.32 	
Date: Jun 20
Value: 420.3 	
Date: Jun 15
Value: 407.92 	
Date: Jun 10
Value: 391.2 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 317.47 	
Date: May 25
Value: 266.43 	
Date: May 20
Value: 235.82 	
Date: May 15
Value: 203.66 	
Date: May 10
Value: 197.37 	
Date: May 05
Value: 175.48 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 159.16 	
Date: Apr 20
Value: 1280.11 	
Date: Apr 15
Value: 1272.74 	
Date: Apr 10
Value: 1268.03 	
Date: Apr 05
Value: 1265.21 	
Date: Mar 31
Value: 1262.68 	
Date: Mar 25
Value: 1254.25 	
Date: Mar 20
Value: 1244.51 	
Date: Mar 15
Value: 1241.01 	
Date: Mar 10
Value: 1235.16 	
Date: Mar 05
Value: 1231.95 	
Date: Feb 28
Value: 1293.38 	
Date: Feb 25
Value: 1283.14 	
Date: Feb 20
Value: 1257.05 	
Date: Feb 15
Value: 1245.31 	
Date: Feb 10
Value: 1241.3 	
Date: Feb 05
Value: 1220.37 	
Date: Jan 31
Value: 1214.24 	
Date: Jan 25
Value: 1205.59 	
Date: Jan 20
Value: 1182.13 	
Date: Jan 15
Value: 1144.31 	
Date: Jan 10
Value: 1142.99 	
Date: Jan 05
Value: 1137.92 	
Date: Dec 31
Value: 1114.48 	
Date: Dec 25
Value: 1107.86 	
Date: Dec 20
Value: 1082.74 	
Date: Dec 15
Value: 1079.34 	
Date: Dec 10
Value: 1027.09 	
Date: Dec 05
Value: 1006.9 	
Date: Nov 30
Value: 960.59 	
Date: Nov 25
Value: 928.6 	
Date: Nov 20
Value: 921.63 	
Date: Nov 15
Value: 897.01 	
Date: Nov 10
Value: 853.08 	
Date: Nov 05
Value: 837.08 	
Date: Oct 31
Value: 2280.85 	
Date: Oct 25
Value: 2276.84 	
Date: Oct 20
Value: 2266.18 	
Date: Oct 15
Value: 2257.7 	
Date: Oct 10
Value: 2237.4 	
Date: Oct 05
Value: 2218.88 	
Date: Sep 30
Value: 2187.49 	
Date: Sep 25
Value: 2144.37 	
Date: Sep 20
Value: 2132.51 	
Date: Sep 15
Value: 2122.63 	
Date: Sep 10
Value: 2097.96 	
Date: Sep 05
Value: 2063.58 	
Date: Aug 31
Value: 2035.52 	
Date: Aug 25
Value: 2028.94 	
Date: Aug 20
Value: 2018.46 	
Date: Aug 15
Value: 1997.85 	
Date: Aug 10
Value: 1981 	
Date: Aug 05
Value: 1964.87 	
Date: Jul 31
Value: 1942.34 	
Date: Jul 25
Value: 1929.94 	
Date: Jul 20
Value: 1919.82 	
Date: Jul 15
Value: 1901.3 	
Date: Jul 10
Value: 1875.8 	
Date: Jul 05
Value: 1851.36 	
Date: Jun 30
Value: 1836.43 	
Date: Jun 25
Value: 1799.34 	
Date: Jun 20
Value: 1760.31 	
Date: Jun 15
Value: 1747.94 	
Date: Jun 10
Value: 1731.21 	
Date: Jun 05
Value: 1700.2 	
Date: May 31
Value: 1657.49 	
Date: May 25
Value: 1606.45 	
Date: May 20
Value: 1575.84 	
Date: May 15
Value: 1543.68 	
Date: May 10
Value: 1537.38 	
Date: May 05
Value: 1515.5 	
Date: Apr 30
Value: 1507.21 	
Date: Apr 25
Value: 1499.18 	
Date: Apr 20
Value: 1480.56 	
Date: Apr 15
Value: 1455.36 	
Date: Apr 10
Value: 1450.5 	
Date: Apr 05
Value: 1435.53 	
Date: Mar 31
Value: 1419.89 	
Date: Mar 25
Value: 1393.82 	
Date: Mar 20
Value: 1384.68 	
Date: Mar 15
Value: 1350.5 	
Date: Mar 10
Value: 1340.01 	
Date: Mar 05
Value: 1306.83 	
Date: Feb 28
Value: 1172 	
Date: Feb 25
Value: 1165.64 	
Date: Feb 20
Value: 1156.16 	
Date: Feb 15
Value: 1148.73 	
Date: Feb 10
Value: 1137.04 	
Date: Feb 05
Value: 1124.48 	
Date: Jan 31
Value: 1111.25 	
Date: Jan 25
Value: 1092.43 	
Date: Jan 20
Value: 1080.64 	
Date: Jan 15
Value: 1069.83 	
Date: Jan 10
Value: 1058.93 	
Date: Jan 05
Value: 1047.26 	
Date: Dec 31
Value: 1032.28 	
Date: Dec 25
Value: 1013.72 	
Date: Dec 20
Value: 997.66 	
Date: Dec 15
Value: 980.74 	
Date: Dec 10
Value: 967.81 	
Date: Dec 05
Value: 949.71 	
Date: Nov 30
Value: 934.05 	
Date: Nov 25
Value: 917.58 	
Date: Nov 20
Value: 905.41 	
Date: Nov 15
Value: 892.35 	
Date: Nov 10
Value: 880.22 	
Date: Nov 05
Value: 866.42 	
Date: Oct 31
Value: 2047.77 	
Date: Oct 25
Value: 2027.47 	
Date: Oct 20
Value: 2011.27 	
Date: Oct 15
Value: 2000.02 	
Date: Oct 10
Value: 1984.33 	
Date: Oct 05
Value: 1966.56 	
Date: Sep 30
Value: 1949.73 	
Date: Sep 25
Value: 1932.78 	
Date: Sep 20
Value: 1912.63 	
Date: Sep 15
Value: 1896.43 	
Date: Sep 10
Value: 1878.96 	
Date: Sep 05
Value: 1863.05 	
Date: Aug 31
Value: 1845.59 	
Date: Aug 25
Value: 1815.37 	
Date: Aug 20
Value: 1800.24 	
Date: Aug 15
Value: 1782.23 	
Date: Aug 10
Value: 1766.53 	
Date: Aug 05
Value: 1745.12 	
Date: Jul 31
Value: 1725.39 	
Date: Jul 25
Value: 1701.35 	
Date: Jul 20
Value: 1676.91 	
Date: Jul 15
Value: 1657.3 	
Date: Jul 10
Value: 1634.77 	
Date: Jul 05
Value: 1614.28 	
Date: Jun 30
Value: 1592.61 	
Date: Jun 25
Value: 1572.52 	
Date: Jun 20
Value: 1548.93 	
Date: Jun 15
Value: 1527.89 	
Date: Jun 10
Value: 1509.2 	
Date: Jun 05
Value: 1483.27 	
Date: May 31
Value: 1461.04 	
Date: May 25
Value: 1435.23 	
Date: May 20
Value: 1413.04 	
Date: May 15
Value: 1395.24 	
Date: May 10
Value: 1377.96 	
Date: May 05
Value: 1356.77 	
Date: Apr 30
Value: 1333.68 	
Date: Apr 25
Value: 1318.23 	
Date: Apr 20
Value: 1306.71 	
Date: Apr 15
Value: 1294.36 	
Date: Apr 10
Value: 1281.73 	
Date: Apr 05
Value: 1265.32 	
Date: Mar 31
Value: 1251.96 	
Date: Mar 25
Value: 1236.18 	
Date: Mar 20
Value: 1222.05 	
Date: Mar 15
Value: 1207.51 	
Date: Mar 10
Value: 1195.05 	
Date: Mar 05
Value: 1185.83

Top