Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 3536.73 	
Date: Feb 25
Value: 3533.59 	
Date: Feb 20
Value: 3518.64 	
Date: Feb 15
Value: 3515.54 	
Date: Feb 10
Value: 3500.95 	
Date: Feb 05
Value: 3496.99 	
Date: Jan 31
Value: 3493.81 	
Date: Jan 25
Value: 3443.49 	
Date: Jan 20
Value: 3436.4 	
Date: Jan 15
Value: 3435.01 	
Date: Jan 10
Value: 3433.16 	
Date: Jan 05
Value: 3408.47 	
Date: Dec 31
Value: 3374.08 	
Date: Dec 25
Value: 3371.44 	
Date: Dec 20
Value: 3329.8 	
Date: Dec 15
Value: 3309.85 	
Date: Dec 10
Value: 3305.71 	
Date: Dec 05
Value: 3282.15 	
Date: Nov 30
Value: 3262.02 	
Date: Nov 25
Value: 3254 	
Date: Nov 20
Value: 3232.27 	
Date: Nov 15
Value: 3201.28 	
Date: Nov 10
Value: 3191.38 	
Date: Nov 05
Value: 3189.26 	
Date: Oct 31
Value: 3187.19 	
Date: Oct 25
Value: 3178.06 	
Date: Oct 20
Value: 3171.72 	
Date: Oct 15
Value: 3157.09 	
Date: Oct 10
Value: 3136.39 	
Date: Oct 05
Value: 3099.96 	
Date: Sep 30
Value: 3065.18 	
Date: Sep 25
Value: 3026.42 	
Date: Sep 20
Value: 3011.82 	
Date: Sep 15
Value: 3006.3 	
Date: Sep 10
Value: 2983.88 	
Date: Sep 05
Value: 2951.66 	
Date: Aug 31
Value: 2930.95 	
Date: Aug 25
Value: 2923.63 	
Date: Aug 20
Value: 2912.03 	
Date: Aug 15
Value: 2881.79 	
Date: Aug 10
Value: 2861.03 	
Date: Aug 05
Value: 2843.18 	
Date: Jul 31
Value: 2825.86 	
Date: Jul 25
Value: 2816.24 	
Date: Jul 20
Value: 2806.07 	
Date: Jul 15
Value: 2790.4 	
Date: Jul 10
Value: 2764.03 	
Date: Jul 05
Value: 2737.76 	
Date: Jun 30
Value: 2724.37 	
Date: Jun 25
Value: 2704.01 	
Date: Jun 20
Value: 2676.7 	
Date: Jun 15
Value: 2666.72 	
Date: Jun 10
Value: 2645.54 	
Date: Jun 05
Value: 2623.36 	
Date: May 31
Value: 2605.61 	
Date: May 25
Value: 2570.04 	
Date: May 20
Value: 2547.31 	
Date: May 15
Value: 2522.45 	
Date: May 10
Value: 2510.45 	
Date: May 05
Value: 2479.89 	
Date: Apr 30
Value: 2460.84 	
Date: Apr 25
Value: 2440.78 	
Date: Apr 20
Value: 3618.16 	
Date: Apr 15
Value: 3589.8 	
Date: Apr 10
Value: 3578.81 	
Date: Apr 05
Value: 3576.21 	
Date: Mar 31
Value: 3573.65 	
Date: Mar 25
Value: 3567.5 	
Date: Mar 20
Value: 3556.19 	
Date: Mar 15
Value: 3552.24 	
Date: Mar 10
Value: 3544.11 	
Date: Mar 05
Value: 3538.62 	
Date: Feb 28
Value: 3370.69 	
Date: Feb 25
Value: 3361.48 	
Date: Feb 20
Value: 3341.54 	
Date: Feb 15
Value: 3329.33 	
Date: Feb 10
Value: 3324.11 	
Date: Feb 05
Value: 3304.45 	
Date: Jan 31
Value: 3300.25 	
Date: Jan 25
Value: 3295.27 	
Date: Jan 20
Value: 3278.45 	
Date: Jan 15
Value: 3245.55 	
Date: Jan 10
Value: 3243.97 	
Date: Jan 05
Value: 3234.65 	
Date: Dec 31
Value: 3205.46 	
Date: Dec 25
Value: 3198.74 	
Date: Dec 20
Value: 3181.5 	
Date: Dec 15
Value: 3177.88 	
Date: Dec 10
Value: 3108.47 	
Date: Dec 05
Value: 3087.54 	
Date: Nov 30
Value: 3039.22 	
Date: Nov 25
Value: 3014.05 	
Date: Nov 20
Value: 3008.97 	
Date: Nov 15
Value: 2997.79 	
Date: Nov 10
Value: 2948.98 	
Date: Nov 05
Value: 2929.54 	
Date: Oct 31
Value: 4299.63 	
Date: Oct 25
Value: 4290.5 	
Date: Oct 20
Value: 4284.16 	
Date: Oct 15
Value: 4269.53 	
Date: Oct 10
Value: 4248.83 	
Date: Oct 05
Value: 4212.4 	
Date: Sep 30
Value: 4177.62 	
Date: Sep 25
Value: 4138.86 	
Date: Sep 20
Value: 4124.26 	
Date: Sep 15
Value: 4118.74 	
Date: Sep 10
Value: 4096.32 	
Date: Sep 05
Value: 4064.1 	
Date: Aug 31
Value: 4043.39 	
Date: Aug 25
Value: 4036.07 	
Date: Aug 20
Value: 4024.47 	
Date: Aug 15
Value: 3994.23 	
Date: Aug 10
Value: 3973.47 	
Date: Aug 05
Value: 3955.62 	
Date: Jul 31
Value: 3938.3 	
Date: Jul 25
Value: 3928.68 	
Date: Jul 20
Value: 3918.51 	
Date: Jul 15
Value: 3902.85 	
Date: Jul 10
Value: 3876.47 	
Date: Jul 05
Value: 3850.2 	
Date: Jun 30
Value: 3836.81 	
Date: Jun 25
Value: 3816.45 	
Date: Jun 20
Value: 3789.14 	
Date: Jun 15
Value: 3779.16 	
Date: Jun 10
Value: 3757.98 	
Date: Jun 05
Value: 3735.8 	
Date: May 31
Value: 3718.06 	
Date: May 25
Value: 3682.48 	
Date: May 20
Value: 3659.75 	
Date: May 15
Value: 3634.89 	
Date: May 10
Value: 3622.89 	
Date: May 05
Value: 3592.33 	
Date: Apr 30
Value: 3573.28 	
Date: Apr 25
Value: 3553.22 	
Date: Apr 20
Value: 3541.87 	
Date: Apr 15
Value: 3524.22 	
Date: Apr 10
Value: 3520.33 	
Date: Apr 05
Value: 3499.79 	
Date: Mar 31
Value: 3490.09 	
Date: Mar 25
Value: 3461.59 	
Date: Mar 20
Value: 3450.24 	
Date: Mar 15
Value: 3420.36 	
Date: Mar 10
Value: 3411.07 	
Date: Mar 05
Value: 3384.05 	
Date: Feb 28
Value: 1149.01 	
Date: Feb 25
Value: 1142.8 	
Date: Feb 20
Value: 1132.07 	
Date: Feb 15
Value: 1123.17 	
Date: Feb 10
Value: 1110.16 	
Date: Feb 05
Value: 1097.22 	
Date: Jan 31
Value: 1083.93 	
Date: Jan 25
Value: 1065.34 	
Date: Jan 20
Value: 1052.43 	
Date: Jan 15
Value: 1040.82 	
Date: Jan 10
Value: 1029.1 	
Date: Jan 05
Value: 1016.52 	
Date: Dec 31
Value: 1000.53 	
Date: Dec 25
Value: 979.72 	
Date: Dec 20
Value: 961.49 	
Date: Dec 15
Value: 944.09 	
Date: Dec 10
Value: 929.89 	
Date: Dec 05
Value: 912.23 	
Date: Nov 30
Value: 896.77 	
Date: Nov 25
Value: 879.48 	
Date: Nov 20
Value: 867.09 	
Date: Nov 15
Value: 854.75 	
Date: Nov 10
Value: 838.94 	
Date: Nov 05
Value: 824.82 	
Date: Oct 31
Value: 1994.24 	
Date: Oct 25
Value: 1971.2 	
Date: Oct 20
Value: 1953.76 	
Date: Oct 15
Value: 1939.42 	
Date: Oct 10
Value: 1920.9 	
Date: Oct 05
Value: 1901.96 	
Date: Sep 30
Value: 1882.61 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1845.03 	
Date: Sep 15
Value: 1827.08 	
Date: Sep 10
Value: 1809.3 	
Date: Sep 05
Value: 1790.31 	
Date: Aug 31
Value: 1773.97 	
Date: Aug 25
Value: 1746.48 	
Date: Aug 20
Value: 1731.2 	
Date: Aug 15
Value: 1713.13 	
Date: Aug 10
Value: 1698.17 	
Date: Aug 05
Value: 1678.67 	
Date: Jul 31
Value: 1660.01 	
Date: Jul 25
Value: 1636.6 	
Date: Jul 20
Value: 1614.63 	
Date: Jul 15
Value: 1598.04 	
Date: Jul 10
Value: 1576.99 	
Date: Jul 05
Value: 1556.54 	
Date: Jun 30
Value: 1536.55 	
Date: Jun 25
Value: 1518.14 	
Date: Jun 20
Value: 1497.83 	
Date: Jun 15
Value: 1479.66 	
Date: Jun 10
Value: 1464.49 	
Date: Jun 05
Value: 1442.24 	
Date: May 31
Value: 1420.67 	
Date: May 25
Value: 1398.03 	
Date: May 20
Value: 1379.08 	
Date: May 15
Value: 1362.25 	
Date: May 10
Value: 1345.73 	
Date: May 05
Value: 1327.16 	
Date: Apr 30
Value: 1305.58 	
Date: Apr 25
Value: 1290.29 	
Date: Apr 20
Value: 1279.31 	
Date: Apr 15
Value: 1268.29 	
Date: Apr 10
Value: 1256.16 	
Date: Apr 05
Value: 1241.11 	
Date: Mar 31
Value: 1227.91 	
Date: Mar 25
Value: 1212.47 	
Date: Mar 20
Value: 1198.72 	
Date: Mar 15
Value: 1186.53 	
Date: Mar 10
Value: 1172.94 	
Date: Mar 05
Value: 1163.69 	
Date: Feb 28
Value: 3536.73 	
Date: Feb 25
Value: 3533.59 	
Date: Feb 20
Value: 3518.64 	
Date: Feb 15
Value: 3515.54 	
Date: Feb 10
Value: 3500.95 	
Date: Feb 05
Value: 3496.99 	
Date: Jan 31
Value: 3493.81 	
Date: Jan 25
Value: 3443.49 	
Date: Jan 20
Value: 3436.4 	
Date: Jan 15
Value: 3435.01 	
Date: Jan 10
Value: 3433.16 	
Date: Jan 05
Value: 3408.47 	
Date: Dec 31
Value: 3374.08 	
Date: Dec 25
Value: 3371.44 	
Date: Dec 20
Value: 3329.8 	
Date: Dec 15
Value: 3309.85 	
Date: Dec 10
Value: 3305.71 	
Date: Dec 05
Value: 3282.15 	
Date: Nov 30
Value: 3262.02 	
Date: Nov 25
Value: 3254 	
Date: Nov 20
Value: 3232.27 	
Date: Nov 15
Value: 3201.28 	
Date: Nov 10
Value: 3191.38 	
Date: Nov 05
Value: 3189.26 	
Date: Oct 31
Value: 3187.19 	
Date: Oct 25
Value: 3178.06 	
Date: Oct 20
Value: 3171.72 	
Date: Oct 15
Value: 3157.09 	
Date: Oct 10
Value: 3136.39 	
Date: Oct 05
Value: 3099.96 	
Date: Sep 30
Value: 3065.18 	
Date: Sep 25
Value: 3026.42 	
Date: Sep 20
Value: 3011.82 	
Date: Sep 15
Value: 3006.3 	
Date: Sep 10
Value: 2983.88 	
Date: Sep 05
Value: 2951.66 	
Date: Aug 31
Value: 2930.95 	
Date: Aug 25
Value: 2923.63 	
Date: Aug 20
Value: 2912.03 	
Date: Aug 15
Value: 2881.79 	
Date: Aug 10
Value: 2861.03 	
Date: Aug 05
Value: 2843.18 	
Date: Jul 31
Value: 2825.86 	
Date: Jul 25
Value: 2816.24 	
Date: Jul 20
Value: 2806.07 	
Date: Jul 15
Value: 2790.4 	
Date: Jul 10
Value: 2764.03 	
Date: Jul 05
Value: 2737.76 	
Date: Jun 30
Value: 2724.37 	
Date: Jun 25
Value: 2704.01 	
Date: Jun 20
Value: 2676.7 	
Date: Jun 15
Value: 2666.72 	
Date: Jun 10
Value: 2645.54 	
Date: Jun 05
Value: 2623.36 	
Date: May 31
Value: 2605.61 	
Date: May 25
Value: 2570.04 	
Date: May 20
Value: 2547.31 	
Date: May 15
Value: 2522.45 	
Date: May 10
Value: 2510.45 	
Date: May 05
Value: 2479.89 	
Date: Apr 30
Value: 2460.84 	
Date: Apr 25
Value: 2440.78 	
Date: Apr 20
Value: 3618.16 	
Date: Apr 15
Value: 3589.8 	
Date: Apr 10
Value: 3578.81 	
Date: Apr 05
Value: 3576.21 	
Date: Mar 31
Value: 3573.65 	
Date: Mar 25
Value: 3567.5 	
Date: Mar 20
Value: 3556.19 	
Date: Mar 15
Value: 3552.24 	
Date: Mar 10
Value: 3544.11 	
Date: Mar 05
Value: 3538.62 	
Date: Feb 28
Value: 3370.69 	
Date: Feb 25
Value: 3361.48 	
Date: Feb 20
Value: 3341.54 	
Date: Feb 15
Value: 3329.33 	
Date: Feb 10
Value: 3324.11 	
Date: Feb 05
Value: 3304.45 	
Date: Jan 31
Value: 3300.25 	
Date: Jan 25
Value: 3295.27 	
Date: Jan 20
Value: 3278.45 	
Date: Jan 15
Value: 3245.55 	
Date: Jan 10
Value: 3243.97 	
Date: Jan 05
Value: 3234.65 	
Date: Dec 31
Value: 3205.46 	
Date: Dec 25
Value: 3198.74 	
Date: Dec 20
Value: 3181.5 	
Date: Dec 15
Value: 3177.88 	
Date: Dec 10
Value: 3108.47 	
Date: Dec 05
Value: 3087.54 	
Date: Nov 30
Value: 3039.22 	
Date: Nov 25
Value: 3014.05 	
Date: Nov 20
Value: 3008.97 	
Date: Nov 15
Value: 2997.79 	
Date: Nov 10
Value: 2948.98 	
Date: Nov 05
Value: 2929.54 	
Date: Oct 31
Value: 4299.63 	
Date: Oct 25
Value: 4290.5 	
Date: Oct 20
Value: 4284.16 	
Date: Oct 15
Value: 4269.53 	
Date: Oct 10
Value: 4248.83 	
Date: Oct 05
Value: 4212.4 	
Date: Sep 30
Value: 4177.62 	
Date: Sep 25
Value: 4138.86 	
Date: Sep 20
Value: 4124.26 	
Date: Sep 15
Value: 4118.74 	
Date: Sep 10
Value: 4096.32 	
Date: Sep 05
Value: 4064.1 	
Date: Aug 31
Value: 4043.39 	
Date: Aug 25
Value: 4036.07 	
Date: Aug 20
Value: 4024.47 	
Date: Aug 15
Value: 3994.23 	
Date: Aug 10
Value: 3973.47 	
Date: Aug 05
Value: 3955.62 	
Date: Jul 31
Value: 3938.3 	
Date: Jul 25
Value: 3928.68 	
Date: Jul 20
Value: 3918.51 	
Date: Jul 15
Value: 3902.85 	
Date: Jul 10
Value: 3876.47 	
Date: Jul 05
Value: 3850.2 	
Date: Jun 30
Value: 3836.81 	
Date: Jun 25
Value: 3816.45 	
Date: Jun 20
Value: 3789.14 	
Date: Jun 15
Value: 3779.16 	
Date: Jun 10
Value: 3757.98 	
Date: Jun 05
Value: 3735.8 	
Date: May 31
Value: 3718.06 	
Date: May 25
Value: 3682.48 	
Date: May 20
Value: 3659.75 	
Date: May 15
Value: 3634.89 	
Date: May 10
Value: 3622.89 	
Date: May 05
Value: 3592.33 	
Date: Apr 30
Value: 3573.28 	
Date: Apr 25
Value: 3553.22 	
Date: Apr 20
Value: 3541.87 	
Date: Apr 15
Value: 3524.22 	
Date: Apr 10
Value: 3520.33 	
Date: Apr 05
Value: 3499.79 	
Date: Mar 31
Value: 3490.09 	
Date: Mar 25
Value: 3461.59 	
Date: Mar 20
Value: 3450.24 	
Date: Mar 15
Value: 3420.36 	
Date: Mar 10
Value: 3411.07 	
Date: Mar 05
Value: 3384.05 	
Date: Feb 28
Value: 1149.01 	
Date: Feb 25
Value: 1142.8 	
Date: Feb 20
Value: 1132.07 	
Date: Feb 15
Value: 1123.17 	
Date: Feb 10
Value: 1110.16 	
Date: Feb 05
Value: 1097.22 	
Date: Jan 31
Value: 1083.93 	
Date: Jan 25
Value: 1065.34 	
Date: Jan 20
Value: 1052.43 	
Date: Jan 15
Value: 1040.82 	
Date: Jan 10
Value: 1029.1 	
Date: Jan 05
Value: 1016.52 	
Date: Dec 31
Value: 1000.53 	
Date: Dec 25
Value: 979.72 	
Date: Dec 20
Value: 961.49 	
Date: Dec 15
Value: 944.09 	
Date: Dec 10
Value: 929.89 	
Date: Dec 05
Value: 912.23 	
Date: Nov 30
Value: 896.77 	
Date: Nov 25
Value: 879.48 	
Date: Nov 20
Value: 867.09 	
Date: Nov 15
Value: 854.75 	
Date: Nov 10
Value: 838.94 	
Date: Nov 05
Value: 824.82 	
Date: Oct 31
Value: 1994.24 	
Date: Oct 25
Value: 1971.2 	
Date: Oct 20
Value: 1953.76 	
Date: Oct 15
Value: 1939.42 	
Date: Oct 10
Value: 1920.9 	
Date: Oct 05
Value: 1901.96 	
Date: Sep 30
Value: 1882.61 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1845.03 	
Date: Sep 15
Value: 1827.08 	
Date: Sep 10
Value: 1809.3 	
Date: Sep 05
Value: 1790.31 	
Date: Aug 31
Value: 1773.97 	
Date: Aug 25
Value: 1746.48 	
Date: Aug 20
Value: 1731.2 	
Date: Aug 15
Value: 1713.13 	
Date: Aug 10
Value: 1698.17 	
Date: Aug 05
Value: 1678.67 	
Date: Jul 31
Value: 1660.01 	
Date: Jul 25
Value: 1636.6 	
Date: Jul 20
Value: 1614.63 	
Date: Jul 15
Value: 1598.04 	
Date: Jul 10
Value: 1576.99 	
Date: Jul 05
Value: 1556.54 	
Date: Jun 30
Value: 1536.55 	
Date: Jun 25
Value: 1518.14 	
Date: Jun 20
Value: 1497.83 	
Date: Jun 15
Value: 1479.66 	
Date: Jun 10
Value: 1464.49 	
Date: Jun 05
Value: 1442.24 	
Date: May 31
Value: 1420.67 	
Date: May 25
Value: 1398.03 	
Date: May 20
Value: 1379.08 	
Date: May 15
Value: 1362.25 	
Date: May 10
Value: 1345.73 	
Date: May 05
Value: 1327.16 	
Date: Apr 30
Value: 1305.58 	
Date: Apr 25
Value: 1290.29 	
Date: Apr 20
Value: 1279.31 	
Date: Apr 15
Value: 1268.29 	
Date: Apr 10
Value: 1256.16 	
Date: Apr 05
Value: 1241.11 	
Date: Mar 31
Value: 1227.91 	
Date: Mar 25
Value: 1212.47 	
Date: Mar 20
Value: 1198.72 	
Date: Mar 15
Value: 1186.53 	
Date: Mar 10
Value: 1172.94 	
Date: Mar 05
Value: 1163.69

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 3328.26 	
Date: Feb 25
Value: 3325.39 	
Date: Feb 20
Value: 3313.02 	
Date: Feb 15
Value: 3310.55 	
Date: Feb 10
Value: 3291.36 	
Date: Feb 05
Value: 3288.08 	
Date: Jan 31
Value: 3285.16 	
Date: Jan 25
Value: 3242.04 	
Date: Jan 20
Value: 3235.79 	
Date: Jan 15
Value: 3234.34 	
Date: Jan 10
Value: 3232.8 	
Date: Jan 05
Value: 3209.26 	
Date: Dec 31
Value: 3159.23 	
Date: Dec 25
Value: 3156.95 	
Date: Dec 20
Value: 3125.13 	
Date: Dec 15
Value: 3115.56 	
Date: Dec 10
Value: 3111.52 	
Date: Dec 05
Value: 3089.67 	
Date: Nov 30
Value: 3069.87 	
Date: Nov 25
Value: 3060.68 	
Date: Nov 20
Value: 3042.58 	
Date: Nov 15
Value: 3019 	
Date: Nov 10
Value: 3009.34 	
Date: Nov 05
Value: 3007.04 	
Date: Oct 31
Value: 3004.74 	
Date: Oct 25
Value: 3000.86 	
Date: Oct 20
Value: 2992.19 	
Date: Oct 15
Value: 2982.94 	
Date: Oct 10
Value: 2962.86 	
Date: Oct 05
Value: 2945.33 	
Date: Sep 30
Value: 2916.2 	
Date: Sep 25
Value: 2876.73 	
Date: Sep 20
Value: 2862.34 	
Date: Sep 15
Value: 2855.91 	
Date: Sep 10
Value: 2835.26 	
Date: Sep 05
Value: 2806.46 	
Date: Aug 31
Value: 2780.17 	
Date: Aug 25
Value: 2773.24 	
Date: Aug 20
Value: 2765.57 	
Date: Aug 15
Value: 2746.25 	
Date: Aug 10
Value: 2729.54 	
Date: Aug 05
Value: 2711.51 	
Date: Jul 31
Value: 2691.29 	
Date: Jul 25
Value: 2680.77 	
Date: Jul 20
Value: 2672.18 	
Date: Jul 15
Value: 2657.99 	
Date: Jul 10
Value: 2629.43 	
Date: Jul 05
Value: 2609 	
Date: Jun 30
Value: 2597.33 	
Date: Jun 25
Value: 2570.03 	
Date: Jun 20
Value: 2538.95 	
Date: Jun 15
Value: 2529.87 	
Date: Jun 10
Value: 2511.48 	
Date: Jun 05
Value: 2484.14 	
Date: May 31
Value: 2456.82 	
Date: May 25
Value: 2420.32 	
Date: May 20
Value: 2391 	
Date: May 15
Value: 2362.61 	
Date: May 10
Value: 2354.9 	
Date: May 05
Value: 2325.71 	
Date: Apr 30
Value: 2313.97 	
Date: Apr 25
Value: 2303.29 	
Date: Apr 20
Value: 3388.57 	
Date: Apr 15
Value: 3376.23 	
Date: Apr 10
Value: 3366.22 	
Date: Apr 05
Value: 3362.85 	
Date: Mar 31
Value: 3360.51 	
Date: Mar 25
Value: 3354.77 	
Date: Mar 20
Value: 3342.57 	
Date: Mar 15
Value: 3338.67 	
Date: Mar 10
Value: 3333.36 	
Date: Mar 05
Value: 3329.77 	
Date: Feb 28
Value: 3166.17 	
Date: Feb 25
Value: 3156.84 	
Date: Feb 20
Value: 3133.22 	
Date: Feb 15
Value: 3121.52 	
Date: Feb 10
Value: 3116.82 	
Date: Feb 05
Value: 3095.81 	
Date: Jan 31
Value: 3090.79 	
Date: Jan 25
Value: 3084.8 	
Date: Jan 20
Value: 3060.03 	
Date: Jan 15
Value: 3027.25 	
Date: Jan 10
Value: 3025.86 	
Date: Jan 05
Value: 3021.11 	
Date: Dec 31
Value: 2994.01 	
Date: Dec 25
Value: 2988.28 	
Date: Dec 20
Value: 2967.07 	
Date: Dec 15
Value: 2963.26 	
Date: Dec 10
Value: 2917.01 	
Date: Dec 05
Value: 2894.28 	
Date: Nov 30
Value: 2849.55 	
Date: Nov 25
Value: 2819.71 	
Date: Nov 20
Value: 2811.95 	
Date: Nov 15
Value: 2791.76 	
Date: Nov 10
Value: 2753.4 	
Date: Nov 05
Value: 2735.08 	
Date: Oct 31
Value: 4049.1 	
Date: Oct 25
Value: 4045.22 	
Date: Oct 20
Value: 4036.56 	
Date: Oct 15
Value: 4027.3 	
Date: Oct 10
Value: 4007.22 	
Date: Oct 05
Value: 3989.69 	
Date: Sep 30
Value: 3960.56 	
Date: Sep 25
Value: 3921.09 	
Date: Sep 20
Value: 3906.7 	
Date: Sep 15
Value: 3900.27 	
Date: Sep 10
Value: 3879.63 	
Date: Sep 05
Value: 3850.82 	
Date: Aug 31
Value: 3824.53 	
Date: Aug 25
Value: 3817.6 	
Date: Aug 20
Value: 3809.93 	
Date: Aug 15
Value: 3790.61 	
Date: Aug 10
Value: 3773.9 	
Date: Aug 05
Value: 3755.87 	
Date: Jul 31
Value: 3735.65 	
Date: Jul 25
Value: 3725.13 	
Date: Jul 20
Value: 3716.54 	
Date: Jul 15
Value: 3702.35 	
Date: Jul 10
Value: 3673.79 	
Date: Jul 05
Value: 3653.36 	
Date: Jun 30
Value: 3641.69 	
Date: Jun 25
Value: 3614.39 	
Date: Jun 20
Value: 3583.31 	
Date: Jun 15
Value: 3574.23 	
Date: Jun 10
Value: 3555.84 	
Date: Jun 05
Value: 3528.5 	
Date: May 31
Value: 3501.18 	
Date: May 25
Value: 3464.68 	
Date: May 20
Value: 3435.36 	
Date: May 15
Value: 3406.97 	
Date: May 10
Value: 3399.26 	
Date: May 05
Value: 3370.07 	
Date: Apr 30
Value: 3358.33 	
Date: Apr 25
Value: 3347.66 	
Date: Apr 20
Value: 3334.02 	
Date: Apr 15
Value: 3313.45 	
Date: Apr 10
Value: 3309.51 	
Date: Apr 05
Value: 3296.68 	
Date: Mar 31
Value: 3285.2 	
Date: Mar 25
Value: 3262.43 	
Date: Mar 20
Value: 3252.63 	
Date: Mar 15
Value: 3217.62 	
Date: Mar 10
Value: 3206 	
Date: Mar 05
Value: 3174.71 	
Date: Feb 28
Value: 1109.26 	
Date: Feb 25
Value: 1102.84 	
Date: Feb 20
Value: 1092.84 	
Date: Feb 15
Value: 1085.58 	
Date: Feb 10
Value: 1072.89 	
Date: Feb 05
Value: 1060.27 	
Date: Jan 31
Value: 1047.33 	
Date: Jan 25
Value: 1028.94 	
Date: Jan 20
Value: 1015.95 	
Date: Jan 15
Value: 1005.1 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 979.5 	
Date: Dec 31
Value: 963.1 	
Date: Dec 25
Value: 942.58 	
Date: Dec 20
Value: 926 	
Date: Dec 15
Value: 909.39 	
Date: Dec 10
Value: 896.71 	
Date: Dec 05
Value: 878.34 	
Date: Nov 30
Value: 863.22 	
Date: Nov 25
Value: 847.03 	
Date: Nov 20
Value: 835.75 	
Date: Nov 15
Value: 823.04 	
Date: Nov 10
Value: 809.96 	
Date: Nov 05
Value: 796.53 	
Date: Oct 31
Value: 1926.88 	
Date: Oct 25
Value: 1906.11 	
Date: Oct 20
Value: 1890.02 	
Date: Oct 15
Value: 1878.23 	
Date: Oct 10
Value: 1862.84 	
Date: Oct 05
Value: 1845.07 	
Date: Sep 30
Value: 1828.79 	
Date: Sep 25
Value: 1814.17 	
Date: Sep 20
Value: 1796.51 	
Date: Sep 15
Value: 1782.06 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1750.26 	
Date: Aug 31
Value: 1734.3 	
Date: Aug 25
Value: 1707.9 	
Date: Aug 20
Value: 1692.63 	
Date: Aug 15
Value: 1675.07 	
Date: Aug 10
Value: 1660.61 	
Date: Aug 05
Value: 1640.49 	
Date: Jul 31
Value: 1623.25 	
Date: Jul 25
Value: 1598.22 	
Date: Jul 20
Value: 1575.61 	
Date: Jul 15
Value: 1558.68 	
Date: Jul 10
Value: 1537.24 	
Date: Jul 05
Value: 1516.74 	
Date: Jun 30
Value: 1496.53 	
Date: Jun 25
Value: 1479.26 	
Date: Jun 20
Value: 1457.9 	
Date: Jun 15
Value: 1439.27 	
Date: Jun 10
Value: 1423.5 	
Date: Jun 05
Value: 1400.39 	
Date: May 31
Value: 1380.1 	
Date: May 25
Value: 1357.02 	
Date: May 20
Value: 1337.25 	
Date: May 15
Value: 1319.33 	
Date: May 10
Value: 1303.16 	
Date: May 05
Value: 1283.23 	
Date: Apr 30
Value: 1261.49 	
Date: Apr 25
Value: 1246.47 	
Date: Apr 20
Value: 1236.62 	
Date: Apr 15
Value: 1225.86 	
Date: Apr 10
Value: 1213.88 	
Date: Apr 05
Value: 1198.82 	
Date: Mar 31
Value: 1185.63 	
Date: Mar 25
Value: 1171.24 	
Date: Mar 20
Value: 1157.63 	
Date: Mar 15
Value: 1144.55 	
Date: Mar 10
Value: 1131.19 	
Date: Mar 05
Value: 1122.36 	
Date: Feb 28
Value: 3328.26 	
Date: Feb 25
Value: 3325.39 	
Date: Feb 20
Value: 3313.02 	
Date: Feb 15
Value: 3310.55 	
Date: Feb 10
Value: 3291.36 	
Date: Feb 05
Value: 3288.08 	
Date: Jan 31
Value: 3285.16 	
Date: Jan 25
Value: 3242.04 	
Date: Jan 20
Value: 3235.79 	
Date: Jan 15
Value: 3234.34 	
Date: Jan 10
Value: 3232.8 	
Date: Jan 05
Value: 3209.26 	
Date: Dec 31
Value: 3159.23 	
Date: Dec 25
Value: 3156.95 	
Date: Dec 20
Value: 3125.13 	
Date: Dec 15
Value: 3115.56 	
Date: Dec 10
Value: 3111.52 	
Date: Dec 05
Value: 3089.67 	
Date: Nov 30
Value: 3069.87 	
Date: Nov 25
Value: 3060.68 	
Date: Nov 20
Value: 3042.58 	
Date: Nov 15
Value: 3019 	
Date: Nov 10
Value: 3009.34 	
Date: Nov 05
Value: 3007.04 	
Date: Oct 31
Value: 3004.74 	
Date: Oct 25
Value: 3000.86 	
Date: Oct 20
Value: 2992.19 	
Date: Oct 15
Value: 2982.94 	
Date: Oct 10
Value: 2962.86 	
Date: Oct 05
Value: 2945.33 	
Date: Sep 30
Value: 2916.2 	
Date: Sep 25
Value: 2876.73 	
Date: Sep 20
Value: 2862.34 	
Date: Sep 15
Value: 2855.91 	
Date: Sep 10
Value: 2835.26 	
Date: Sep 05
Value: 2806.46 	
Date: Aug 31
Value: 2780.17 	
Date: Aug 25
Value: 2773.24 	
Date: Aug 20
Value: 2765.57 	
Date: Aug 15
Value: 2746.25 	
Date: Aug 10
Value: 2729.54 	
Date: Aug 05
Value: 2711.51 	
Date: Jul 31
Value: 2691.29 	
Date: Jul 25
Value: 2680.77 	
Date: Jul 20
Value: 2672.18 	
Date: Jul 15
Value: 2657.99 	
Date: Jul 10
Value: 2629.43 	
Date: Jul 05
Value: 2609 	
Date: Jun 30
Value: 2597.33 	
Date: Jun 25
Value: 2570.03 	
Date: Jun 20
Value: 2538.95 	
Date: Jun 15
Value: 2529.87 	
Date: Jun 10
Value: 2511.48 	
Date: Jun 05
Value: 2484.14 	
Date: May 31
Value: 2456.82 	
Date: May 25
Value: 2420.32 	
Date: May 20
Value: 2391 	
Date: May 15
Value: 2362.61 	
Date: May 10
Value: 2354.9 	
Date: May 05
Value: 2325.71 	
Date: Apr 30
Value: 2313.97 	
Date: Apr 25
Value: 2303.29 	
Date: Apr 20
Value: 3388.57 	
Date: Apr 15
Value: 3376.23 	
Date: Apr 10
Value: 3366.22 	
Date: Apr 05
Value: 3362.85 	
Date: Mar 31
Value: 3360.51 	
Date: Mar 25
Value: 3354.77 	
Date: Mar 20
Value: 3342.57 	
Date: Mar 15
Value: 3338.67 	
Date: Mar 10
Value: 3333.36 	
Date: Mar 05
Value: 3329.77 	
Date: Feb 28
Value: 3166.17 	
Date: Feb 25
Value: 3156.84 	
Date: Feb 20
Value: 3133.22 	
Date: Feb 15
Value: 3121.52 	
Date: Feb 10
Value: 3116.82 	
Date: Feb 05
Value: 3095.81 	
Date: Jan 31
Value: 3090.79 	
Date: Jan 25
Value: 3084.8 	
Date: Jan 20
Value: 3060.03 	
Date: Jan 15
Value: 3027.25 	
Date: Jan 10
Value: 3025.86 	
Date: Jan 05
Value: 3021.11 	
Date: Dec 31
Value: 2994.01 	
Date: Dec 25
Value: 2988.28 	
Date: Dec 20
Value: 2967.07 	
Date: Dec 15
Value: 2963.26 	
Date: Dec 10
Value: 2917.01 	
Date: Dec 05
Value: 2894.28 	
Date: Nov 30
Value: 2849.55 	
Date: Nov 25
Value: 2819.71 	
Date: Nov 20
Value: 2811.95 	
Date: Nov 15
Value: 2791.76 	
Date: Nov 10
Value: 2753.4 	
Date: Nov 05
Value: 2735.08 	
Date: Oct 31
Value: 4049.1 	
Date: Oct 25
Value: 4045.22 	
Date: Oct 20
Value: 4036.56 	
Date: Oct 15
Value: 4027.3 	
Date: Oct 10
Value: 4007.22 	
Date: Oct 05
Value: 3989.69 	
Date: Sep 30
Value: 3960.56 	
Date: Sep 25
Value: 3921.09 	
Date: Sep 20
Value: 3906.7 	
Date: Sep 15
Value: 3900.27 	
Date: Sep 10
Value: 3879.63 	
Date: Sep 05
Value: 3850.82 	
Date: Aug 31
Value: 3824.53 	
Date: Aug 25
Value: 3817.6 	
Date: Aug 20
Value: 3809.93 	
Date: Aug 15
Value: 3790.61 	
Date: Aug 10
Value: 3773.9 	
Date: Aug 05
Value: 3755.87 	
Date: Jul 31
Value: 3735.65 	
Date: Jul 25
Value: 3725.13 	
Date: Jul 20
Value: 3716.54 	
Date: Jul 15
Value: 3702.35 	
Date: Jul 10
Value: 3673.79 	
Date: Jul 05
Value: 3653.36 	
Date: Jun 30
Value: 3641.69 	
Date: Jun 25
Value: 3614.39 	
Date: Jun 20
Value: 3583.31 	
Date: Jun 15
Value: 3574.23 	
Date: Jun 10
Value: 3555.84 	
Date: Jun 05
Value: 3528.5 	
Date: May 31
Value: 3501.18 	
Date: May 25
Value: 3464.68 	
Date: May 20
Value: 3435.36 	
Date: May 15
Value: 3406.97 	
Date: May 10
Value: 3399.26 	
Date: May 05
Value: 3370.07 	
Date: Apr 30
Value: 3358.33 	
Date: Apr 25
Value: 3347.66 	
Date: Apr 20
Value: 3334.02 	
Date: Apr 15
Value: 3313.45 	
Date: Apr 10
Value: 3309.51 	
Date: Apr 05
Value: 3296.68 	
Date: Mar 31
Value: 3285.2 	
Date: Mar 25
Value: 3262.43 	
Date: Mar 20
Value: 3252.63 	
Date: Mar 15
Value: 3217.62 	
Date: Mar 10
Value: 3206 	
Date: Mar 05
Value: 3174.71 	
Date: Feb 28
Value: 1109.26 	
Date: Feb 25
Value: 1102.84 	
Date: Feb 20
Value: 1092.84 	
Date: Feb 15
Value: 1085.58 	
Date: Feb 10
Value: 1072.89 	
Date: Feb 05
Value: 1060.27 	
Date: Jan 31
Value: 1047.33 	
Date: Jan 25
Value: 1028.94 	
Date: Jan 20
Value: 1015.95 	
Date: Jan 15
Value: 1005.1 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 979.5 	
Date: Dec 31
Value: 963.1 	
Date: Dec 25
Value: 942.58 	
Date: Dec 20
Value: 926 	
Date: Dec 15
Value: 909.39 	
Date: Dec 10
Value: 896.71 	
Date: Dec 05
Value: 878.34 	
Date: Nov 30
Value: 863.22 	
Date: Nov 25
Value: 847.03 	
Date: Nov 20
Value: 835.75 	
Date: Nov 15
Value: 823.04 	
Date: Nov 10
Value: 809.96 	
Date: Nov 05
Value: 796.53 	
Date: Oct 31
Value: 1926.88 	
Date: Oct 25
Value: 1906.11 	
Date: Oct 20
Value: 1890.02 	
Date: Oct 15
Value: 1878.23 	
Date: Oct 10
Value: 1862.84 	
Date: Oct 05
Value: 1845.07 	
Date: Sep 30
Value: 1828.79 	
Date: Sep 25
Value: 1814.17 	
Date: Sep 20
Value: 1796.51 	
Date: Sep 15
Value: 1782.06 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1750.26 	
Date: Aug 31
Value: 1734.3 	
Date: Aug 25
Value: 1707.9 	
Date: Aug 20
Value: 1692.63 	
Date: Aug 15
Value: 1675.07 	
Date: Aug 10
Value: 1660.61 	
Date: Aug 05
Value: 1640.49 	
Date: Jul 31
Value: 1623.25 	
Date: Jul 25
Value: 1598.22 	
Date: Jul 20
Value: 1575.61 	
Date: Jul 15
Value: 1558.68 	
Date: Jul 10
Value: 1537.24 	
Date: Jul 05
Value: 1516.74 	
Date: Jun 30
Value: 1496.53 	
Date: Jun 25
Value: 1479.26 	
Date: Jun 20
Value: 1457.9 	
Date: Jun 15
Value: 1439.27 	
Date: Jun 10
Value: 1423.5 	
Date: Jun 05
Value: 1400.39 	
Date: May 31
Value: 1380.1 	
Date: May 25
Value: 1357.02 	
Date: May 20
Value: 1337.25 	
Date: May 15
Value: 1319.33 	
Date: May 10
Value: 1303.16 	
Date: May 05
Value: 1283.23 	
Date: Apr 30
Value: 1261.49 	
Date: Apr 25
Value: 1246.47 	
Date: Apr 20
Value: 1236.62 	
Date: Apr 15
Value: 1225.86 	
Date: Apr 10
Value: 1213.88 	
Date: Apr 05
Value: 1198.82 	
Date: Mar 31
Value: 1185.63 	
Date: Mar 25
Value: 1171.24 	
Date: Mar 20
Value: 1157.63 	
Date: Mar 15
Value: 1144.55 	
Date: Mar 10
Value: 1131.19 	
Date: Mar 05
Value: 1122.36

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 4321.56 	
Date: Feb 25
Value: 4318.86 	
Date: Feb 20
Value: 4311.5 	
Date: Feb 15
Value: 4308.76 	
Date: Feb 10
Value: 4297.21 	
Date: Feb 05
Value: 4288.7 	
Date: Jan 31
Value: 4285.81 	
Date: Jan 25
Value: 4221.16 	
Date: Jan 20
Value: 4210.74 	
Date: Jan 15
Value: 4207.84 	
Date: Jan 10
Value: 4205.99 	
Date: Jan 05
Value: 4185.56 	
Date: Dec 31
Value: 4141.07 	
Date: Dec 25
Value: 4139.57 	
Date: Dec 20
Value: 4113.14 	
Date: Dec 15
Value: 4097.85 	
Date: Dec 10
Value: 4094.84 	
Date: Dec 05
Value: 4074.05 	
Date: Nov 30
Value: 4064.09 	
Date: Nov 25
Value: 4056.71 	
Date: Nov 20
Value: 4023.4 	
Date: Nov 15
Value: 3996.26 	
Date: Nov 10
Value: 3987.53 	
Date: Nov 05
Value: 3985.44 	
Date: Oct 31
Value: 3983.38 	
Date: Oct 25
Value: 3976.41 	
Date: Oct 20
Value: 3966.13 	
Date: Oct 15
Value: 3948.39 	
Date: Oct 10
Value: 3928.89 	
Date: Oct 05
Value: 3891.82 	
Date: Sep 30
Value: 3867.69 	
Date: Sep 25
Value: 3830.28 	
Date: Sep 20
Value: 3814.62 	
Date: Sep 15
Value: 3803.25 	
Date: Sep 10
Value: 3769.65 	
Date: Sep 05
Value: 3714.77 	
Date: Aug 31
Value: 3695.43 	
Date: Aug 25
Value: 3676.83 	
Date: Aug 20
Value: 3665.65 	
Date: Aug 15
Value: 3637.04 	
Date: Aug 10
Value: 3621.52 	
Date: Aug 05
Value: 3604.44 	
Date: Jul 31
Value: 3579.84 	
Date: Jul 25
Value: 3565.25 	
Date: Jul 20
Value: 3545.66 	
Date: Jul 15
Value: 3525.59 	
Date: Jul 10
Value: 3489.97 	
Date: Jul 05
Value: 3461.1 	
Date: Jun 30
Value: 3439.18 	
Date: Jun 25
Value: 3400.73 	
Date: Jun 20
Value: 3349.7 	
Date: Jun 15
Value: 3332.71 	
Date: Jun 10
Value: 3315.85 	
Date: Jun 05
Value: 3286.76 	
Date: May 31
Value: 3242.97 	
Date: May 25
Value: 3194.5 	
Date: May 20
Value: 3161.36 	
Date: May 15
Value: 3129.13 	
Date: May 10
Value: 3116.68 	
Date: May 05
Value: 3096.78 	
Date: Apr 30
Value: 3082.51 	
Date: Apr 25
Value: 3070.55 	
Date: Apr 20
Value: 4419.32 	
Date: Apr 15
Value: 4403.34 	
Date: Apr 10
Value: 4394.62 	
Date: Apr 05
Value: 4390.39 	
Date: Mar 31
Value: 4386.56 	
Date: Mar 25
Value: 4375.43 	
Date: Mar 20
Value: 4359.61 	
Date: Mar 15
Value: 4354.85 	
Date: Mar 10
Value: 4332.09 	
Date: Mar 05
Value: 4324.14 	
Date: Feb 28
Value: 4054.67 	
Date: Feb 25
Value: 4036.3 	
Date: Feb 20
Value: 3996.38 	
Date: Feb 15
Value: 3975.94 	
Date: Feb 10
Value: 3965.68 	
Date: Feb 05
Value: 3938.22 	
Date: Jan 31
Value: 3929 	
Date: Jan 25
Value: 3920.84 	
Date: Jan 20
Value: 3900.05 	
Date: Jan 15
Value: 3872.76 	
Date: Jan 10
Value: 3871.38 	
Date: Jan 05
Value: 3860.49 	
Date: Dec 31
Value: 3842.34 	
Date: Dec 25
Value: 3828.59 	
Date: Dec 20
Value: 3795.2 	
Date: Dec 15
Value: 3788.43 	
Date: Dec 10
Value: 3716.34 	
Date: Dec 05
Value: 3694.43 	
Date: Nov 30
Value: 3655.72 	
Date: Nov 25
Value: 3623.15 	
Date: Nov 20
Value: 3616.97 	
Date: Nov 15
Value: 3598.95 	
Date: Nov 10
Value: 3555.5 	
Date: Nov 05
Value: 3541.12 	
Date: Oct 31
Value: 5234.63 	
Date: Oct 25
Value: 5227.67 	
Date: Oct 20
Value: 5217.38 	
Date: Oct 15
Value: 5199.65 	
Date: Oct 10
Value: 5180.14 	
Date: Oct 05
Value: 5143.07 	
Date: Sep 30
Value: 5118.94 	
Date: Sep 25
Value: 5081.54 	
Date: Sep 20
Value: 5065.88 	
Date: Sep 15
Value: 5054.5 	
Date: Sep 10
Value: 5020.9 	
Date: Sep 05
Value: 4966.02 	
Date: Aug 31
Value: 4946.68 	
Date: Aug 25
Value: 4928.08 	
Date: Aug 20
Value: 4916.9 	
Date: Aug 15
Value: 4888.29 	
Date: Aug 10
Value: 4872.77 	
Date: Aug 05
Value: 4855.7 	
Date: Jul 31
Value: 4831.1 	
Date: Jul 25
Value: 4816.5 	
Date: Jul 20
Value: 4796.91 	
Date: Jul 15
Value: 4776.84 	
Date: Jul 10
Value: 4741.22 	
Date: Jul 05
Value: 4712.36 	
Date: Jun 30
Value: 4690.44 	
Date: Jun 25
Value: 4651.98 	
Date: Jun 20
Value: 4600.95 	
Date: Jun 15
Value: 4583.97 	
Date: Jun 10
Value: 4567.1 	
Date: Jun 05
Value: 4538.01 	
Date: May 31
Value: 4494.23 	
Date: May 25
Value: 4445.75 	
Date: May 20
Value: 4412.61 	
Date: May 15
Value: 4380.39 	
Date: May 10
Value: 4367.94 	
Date: May 05
Value: 4348.03 	
Date: Apr 30
Value: 4333.77 	
Date: Apr 25
Value: 4321.8 	
Date: Apr 20
Value: 4304.73 	
Date: Apr 15
Value: 4281.8 	
Date: Apr 10
Value: 4273.2 	
Date: Apr 05
Value: 4249.69 	
Date: Mar 31
Value: 4230.21 	
Date: Mar 25
Value: 4178.92 	
Date: Mar 20
Value: 4168.2 	
Date: Mar 15
Value: 4135.38 	
Date: Mar 10
Value: 4125.75 	
Date: Mar 05
Value: 4085.78 	
Date: Feb 28
Value: 1420.7 	
Date: Feb 25
Value: 1413.23 	
Date: Feb 20
Value: 1401.27 	
Date: Feb 15
Value: 1390.33 	
Date: Feb 10
Value: 1374.57 	
Date: Feb 05
Value: 1357.6 	
Date: Jan 31
Value: 1340.12 	
Date: Jan 25
Value: 1317.19 	
Date: Jan 20
Value: 1304.89 	
Date: Jan 15
Value: 1292.07 	
Date: Jan 10
Value: 1279.91 	
Date: Jan 05
Value: 1266.57 	
Date: Dec 31
Value: 1251.23 	
Date: Dec 25
Value: 1229.49 	
Date: Dec 20
Value: 1211.44 	
Date: Dec 15
Value: 1192.91 	
Date: Dec 10
Value: 1179.43 	
Date: Dec 05
Value: 1159.28 	
Date: Nov 30
Value: 1142.24 	
Date: Nov 25
Value: 1119.58 	
Date: Nov 20
Value: 1099.76 	
Date: Nov 15
Value: 1078.79 	
Date: Nov 10
Value: 1057.75 	
Date: Nov 05
Value: 1038.51 	
Date: Oct 31
Value: 2477.88 	
Date: Oct 25
Value: 2453.21 	
Date: Oct 20
Value: 2434.33 	
Date: Oct 15
Value: 2419.99 	
Date: Oct 10
Value: 2399.3 	
Date: Oct 05
Value: 2377.88 	
Date: Sep 30
Value: 2357.92 	
Date: Sep 25
Value: 2336 	
Date: Sep 20
Value: 2310.37 	
Date: Sep 15
Value: 2291.19 	
Date: Sep 10
Value: 2270.06 	
Date: Sep 05
Value: 2249.81 	
Date: Aug 31
Value: 2229.03 	
Date: Aug 25
Value: 2187.9 	
Date: Aug 20
Value: 2167.31 	
Date: Aug 15
Value: 2145.88 	
Date: Aug 10
Value: 2124.72 	
Date: Aug 05
Value: 2097.34 	
Date: Jul 31
Value: 2069.43 	
Date: Jul 25
Value: 2040.56 	
Date: Jul 20
Value: 2012.03 	
Date: Jul 15
Value: 1985.95 	
Date: Jul 10
Value: 1957.98 	
Date: Jul 05
Value: 1933.22 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1886.58 	
Date: Jun 20
Value: 1861.87 	
Date: Jun 15
Value: 1838.13 	
Date: Jun 10
Value: 1815.96 	
Date: Jun 05
Value: 1785.44 	
Date: May 31
Value: 1760.93 	
Date: May 25
Value: 1730.36 	
Date: May 20
Value: 1705.2 	
Date: May 15
Value: 1684.24 	
Date: May 10
Value: 1662.74 	
Date: May 05
Value: 1640.59 	
Date: Apr 30
Value: 1615.22 	
Date: Apr 25
Value: 1596.76 	
Date: Apr 20
Value: 1581.95 	
Date: Apr 15
Value: 1565.5 	
Date: Apr 10
Value: 1550.08 	
Date: Apr 05
Value: 1532.69 	
Date: Mar 31
Value: 1516.77 	
Date: Mar 25
Value: 1495.81 	
Date: Mar 20
Value: 1479.03 	
Date: Mar 15
Value: 1462.63 	
Date: Mar 10
Value: 1448.64 	
Date: Mar 05
Value: 1436.63 	
Date: Feb 28
Value: 4321.56 	
Date: Feb 25
Value: 4318.86 	
Date: Feb 20
Value: 4311.5 	
Date: Feb 15
Value: 4308.76 	
Date: Feb 10
Value: 4297.21 	
Date: Feb 05
Value: 4288.7 	
Date: Jan 31
Value: 4285.81 	
Date: Jan 25
Value: 4221.16 	
Date: Jan 20
Value: 4210.74 	
Date: Jan 15
Value: 4207.84 	
Date: Jan 10
Value: 4205.99 	
Date: Jan 05
Value: 4185.56 	
Date: Dec 31
Value: 4141.07 	
Date: Dec 25
Value: 4139.57 	
Date: Dec 20
Value: 4113.14 	
Date: Dec 15
Value: 4097.85 	
Date: Dec 10
Value: 4094.84 	
Date: Dec 05
Value: 4074.05 	
Date: Nov 30
Value: 4064.09 	
Date: Nov 25
Value: 4056.71 	
Date: Nov 20
Value: 4023.4 	
Date: Nov 15
Value: 3996.26 	
Date: Nov 10
Value: 3987.53 	
Date: Nov 05
Value: 3985.44 	
Date: Oct 31
Value: 3983.38 	
Date: Oct 25
Value: 3976.41 	
Date: Oct 20
Value: 3966.13 	
Date: Oct 15
Value: 3948.39 	
Date: Oct 10
Value: 3928.89 	
Date: Oct 05
Value: 3891.82 	
Date: Sep 30
Value: 3867.69 	
Date: Sep 25
Value: 3830.28 	
Date: Sep 20
Value: 3814.62 	
Date: Sep 15
Value: 3803.25 	
Date: Sep 10
Value: 3769.65 	
Date: Sep 05
Value: 3714.77 	
Date: Aug 31
Value: 3695.43 	
Date: Aug 25
Value: 3676.83 	
Date: Aug 20
Value: 3665.65 	
Date: Aug 15
Value: 3637.04 	
Date: Aug 10
Value: 3621.52 	
Date: Aug 05
Value: 3604.44 	
Date: Jul 31
Value: 3579.84 	
Date: Jul 25
Value: 3565.25 	
Date: Jul 20
Value: 3545.66 	
Date: Jul 15
Value: 3525.59 	
Date: Jul 10
Value: 3489.97 	
Date: Jul 05
Value: 3461.1 	
Date: Jun 30
Value: 3439.18 	
Date: Jun 25
Value: 3400.73 	
Date: Jun 20
Value: 3349.7 	
Date: Jun 15
Value: 3332.71 	
Date: Jun 10
Value: 3315.85 	
Date: Jun 05
Value: 3286.76 	
Date: May 31
Value: 3242.97 	
Date: May 25
Value: 3194.5 	
Date: May 20
Value: 3161.36 	
Date: May 15
Value: 3129.13 	
Date: May 10
Value: 3116.68 	
Date: May 05
Value: 3096.78 	
Date: Apr 30
Value: 3082.51 	
Date: Apr 25
Value: 3070.55 	
Date: Apr 20
Value: 4419.32 	
Date: Apr 15
Value: 4403.34 	
Date: Apr 10
Value: 4394.62 	
Date: Apr 05
Value: 4390.39 	
Date: Mar 31
Value: 4386.56 	
Date: Mar 25
Value: 4375.43 	
Date: Mar 20
Value: 4359.61 	
Date: Mar 15
Value: 4354.85 	
Date: Mar 10
Value: 4332.09 	
Date: Mar 05
Value: 4324.14 	
Date: Feb 28
Value: 4054.67 	
Date: Feb 25
Value: 4036.3 	
Date: Feb 20
Value: 3996.38 	
Date: Feb 15
Value: 3975.94 	
Date: Feb 10
Value: 3965.68 	
Date: Feb 05
Value: 3938.22 	
Date: Jan 31
Value: 3929 	
Date: Jan 25
Value: 3920.84 	
Date: Jan 20
Value: 3900.05 	
Date: Jan 15
Value: 3872.76 	
Date: Jan 10
Value: 3871.38 	
Date: Jan 05
Value: 3860.49 	
Date: Dec 31
Value: 3842.34 	
Date: Dec 25
Value: 3828.59 	
Date: Dec 20
Value: 3795.2 	
Date: Dec 15
Value: 3788.43 	
Date: Dec 10
Value: 3716.34 	
Date: Dec 05
Value: 3694.43 	
Date: Nov 30
Value: 3655.72 	
Date: Nov 25
Value: 3623.15 	
Date: Nov 20
Value: 3616.97 	
Date: Nov 15
Value: 3598.95 	
Date: Nov 10
Value: 3555.5 	
Date: Nov 05
Value: 3541.12 	
Date: Oct 31
Value: 5234.63 	
Date: Oct 25
Value: 5227.67 	
Date: Oct 20
Value: 5217.38 	
Date: Oct 15
Value: 5199.65 	
Date: Oct 10
Value: 5180.14 	
Date: Oct 05
Value: 5143.07 	
Date: Sep 30
Value: 5118.94 	
Date: Sep 25
Value: 5081.54 	
Date: Sep 20
Value: 5065.88 	
Date: Sep 15
Value: 5054.5 	
Date: Sep 10
Value: 5020.9 	
Date: Sep 05
Value: 4966.02 	
Date: Aug 31
Value: 4946.68 	
Date: Aug 25
Value: 4928.08 	
Date: Aug 20
Value: 4916.9 	
Date: Aug 15
Value: 4888.29 	
Date: Aug 10
Value: 4872.77 	
Date: Aug 05
Value: 4855.7 	
Date: Jul 31
Value: 4831.1 	
Date: Jul 25
Value: 4816.5 	
Date: Jul 20
Value: 4796.91 	
Date: Jul 15
Value: 4776.84 	
Date: Jul 10
Value: 4741.22 	
Date: Jul 05
Value: 4712.36 	
Date: Jun 30
Value: 4690.44 	
Date: Jun 25
Value: 4651.98 	
Date: Jun 20
Value: 4600.95 	
Date: Jun 15
Value: 4583.97 	
Date: Jun 10
Value: 4567.1 	
Date: Jun 05
Value: 4538.01 	
Date: May 31
Value: 4494.23 	
Date: May 25
Value: 4445.75 	
Date: May 20
Value: 4412.61 	
Date: May 15
Value: 4380.39 	
Date: May 10
Value: 4367.94 	
Date: May 05
Value: 4348.03 	
Date: Apr 30
Value: 4333.77 	
Date: Apr 25
Value: 4321.8 	
Date: Apr 20
Value: 4304.73 	
Date: Apr 15
Value: 4281.8 	
Date: Apr 10
Value: 4273.2 	
Date: Apr 05
Value: 4249.69 	
Date: Mar 31
Value: 4230.21 	
Date: Mar 25
Value: 4178.92 	
Date: Mar 20
Value: 4168.2 	
Date: Mar 15
Value: 4135.38 	
Date: Mar 10
Value: 4125.75 	
Date: Mar 05
Value: 4085.78 	
Date: Feb 28
Value: 1420.7 	
Date: Feb 25
Value: 1413.23 	
Date: Feb 20
Value: 1401.27 	
Date: Feb 15
Value: 1390.33 	
Date: Feb 10
Value: 1374.57 	
Date: Feb 05
Value: 1357.6 	
Date: Jan 31
Value: 1340.12 	
Date: Jan 25
Value: 1317.19 	
Date: Jan 20
Value: 1304.89 	
Date: Jan 15
Value: 1292.07 	
Date: Jan 10
Value: 1279.91 	
Date: Jan 05
Value: 1266.57 	
Date: Dec 31
Value: 1251.23 	
Date: Dec 25
Value: 1229.49 	
Date: Dec 20
Value: 1211.44 	
Date: Dec 15
Value: 1192.91 	
Date: Dec 10
Value: 1179.43 	
Date: Dec 05
Value: 1159.28 	
Date: Nov 30
Value: 1142.24 	
Date: Nov 25
Value: 1119.58 	
Date: Nov 20
Value: 1099.76 	
Date: Nov 15
Value: 1078.79 	
Date: Nov 10
Value: 1057.75 	
Date: Nov 05
Value: 1038.51 	
Date: Oct 31
Value: 2477.88 	
Date: Oct 25
Value: 2453.21 	
Date: Oct 20
Value: 2434.33 	
Date: Oct 15
Value: 2419.99 	
Date: Oct 10
Value: 2399.3 	
Date: Oct 05
Value: 2377.88 	
Date: Sep 30
Value: 2357.92 	
Date: Sep 25
Value: 2336 	
Date: Sep 20
Value: 2310.37 	
Date: Sep 15
Value: 2291.19 	
Date: Sep 10
Value: 2270.06 	
Date: Sep 05
Value: 2249.81 	
Date: Aug 31
Value: 2229.03 	
Date: Aug 25
Value: 2187.9 	
Date: Aug 20
Value: 2167.31 	
Date: Aug 15
Value: 2145.88 	
Date: Aug 10
Value: 2124.72 	
Date: Aug 05
Value: 2097.34 	
Date: Jul 31
Value: 2069.43 	
Date: Jul 25
Value: 2040.56 	
Date: Jul 20
Value: 2012.03 	
Date: Jul 15
Value: 1985.95 	
Date: Jul 10
Value: 1957.98 	
Date: Jul 05
Value: 1933.22 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1886.58 	
Date: Jun 20
Value: 1861.87 	
Date: Jun 15
Value: 1838.13 	
Date: Jun 10
Value: 1815.96 	
Date: Jun 05
Value: 1785.44 	
Date: May 31
Value: 1760.93 	
Date: May 25
Value: 1730.36 	
Date: May 20
Value: 1705.2 	
Date: May 15
Value: 1684.24 	
Date: May 10
Value: 1662.74 	
Date: May 05
Value: 1640.59 	
Date: Apr 30
Value: 1615.22 	
Date: Apr 25
Value: 1596.76 	
Date: Apr 20
Value: 1581.95 	
Date: Apr 15
Value: 1565.5 	
Date: Apr 10
Value: 1550.08 	
Date: Apr 05
Value: 1532.69 	
Date: Mar 31
Value: 1516.77 	
Date: Mar 25
Value: 1495.81 	
Date: Mar 20
Value: 1479.03 	
Date: Mar 15
Value: 1462.63 	
Date: Mar 10
Value: 1448.64 	
Date: Mar 05
Value: 1436.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 3498.73 	
Date: Feb 25
Value: 3496.29 	
Date: Feb 20
Value: 3481.86 	
Date: Feb 15
Value: 3479.09 	
Date: Feb 10
Value: 3468.02 	
Date: Feb 05
Value: 3462.62 	
Date: Jan 31
Value: 3460.09 	
Date: Jan 25
Value: 3406.06 	
Date: Jan 20
Value: 3396.52 	
Date: Jan 15
Value: 3395.15 	
Date: Jan 10
Value: 3392.84 	
Date: Jan 05
Value: 3359.7 	
Date: Dec 31
Value: 3330.91 	
Date: Dec 25
Value: 3328.53 	
Date: Dec 20
Value: 3285.54 	
Date: Dec 15
Value: 3262.68 	
Date: Dec 10
Value: 3258.67 	
Date: Dec 05
Value: 3233.16 	
Date: Nov 30
Value: 3221.41 	
Date: Nov 25
Value: 3213.7 	
Date: Nov 20
Value: 3194.68 	
Date: Nov 15
Value: 3161.55 	
Date: Nov 10
Value: 3155.26 	
Date: Nov 05
Value: 3153.18 	
Date: Oct 31
Value: 3151.14 	
Date: Oct 25
Value: 3142.92 	
Date: Oct 20
Value: 3138.84 	
Date: Oct 15
Value: 3117.61 	
Date: Oct 10
Value: 3104.65 	
Date: Oct 05
Value: 3056.08 	
Date: Sep 30
Value: 3026.98 	
Date: Sep 25
Value: 2985.87 	
Date: Sep 20
Value: 2966.73 	
Date: Sep 15
Value: 2959.23 	
Date: Sep 10
Value: 2932.71 	
Date: Sep 05
Value: 2893.03 	
Date: Aug 31
Value: 2876.1 	
Date: Aug 25
Value: 2868.96 	
Date: Aug 20
Value: 2858.23 	
Date: Aug 15
Value: 2834.66 	
Date: Aug 10
Value: 2817.66 	
Date: Aug 05
Value: 2808.79 	
Date: Jul 31
Value: 2794.07 	
Date: Jul 25
Value: 2786.44 	
Date: Jul 20
Value: 2775.11 	
Date: Jul 15
Value: 2762.54 	
Date: Jul 10
Value: 2739.71 	
Date: Jul 05
Value: 2717.12 	
Date: Jun 30
Value: 2707.7 	
Date: Jun 25
Value: 2680.81 	
Date: Jun 20
Value: 2653.7 	
Date: Jun 15
Value: 2642.96 	
Date: Jun 10
Value: 2622.19 	
Date: Jun 05
Value: 2597.77 	
Date: May 31
Value: 2585.31 	
Date: May 25
Value: 2556.72 	
Date: May 20
Value: 2536.75 	
Date: May 15
Value: 2515.37 	
Date: May 10
Value: 2503.6 	
Date: May 05
Value: 2474.58 	
Date: Apr 30
Value: 2449.84 	
Date: Apr 25
Value: 2430.66 	
Date: Apr 20
Value: 3601.65 	
Date: Apr 15
Value: 3560.12 	
Date: Apr 10
Value: 3549.47 	
Date: Apr 05
Value: 3546.52 	
Date: Mar 31
Value: 3542.94 	
Date: Mar 25
Value: 3538.61 	
Date: Mar 20
Value: 3524.59 	
Date: Mar 15
Value: 3519.08 	
Date: Mar 10
Value: 3509.08 	
Date: Mar 05
Value: 3500.75 	
Date: Feb 28
Value: 3302.75 	
Date: Feb 25
Value: 3292.16 	
Date: Feb 20
Value: 3267.92 	
Date: Feb 15
Value: 3259.47 	
Date: Feb 10
Value: 3253.79 	
Date: Feb 05
Value: 3231.06 	
Date: Jan 31
Value: 3226.9 	
Date: Jan 25
Value: 3223.85 	
Date: Jan 20
Value: 3207.96 	
Date: Jan 15
Value: 3168.83 	
Date: Jan 10
Value: 3167.41 	
Date: Jan 05
Value: 3162.46 	
Date: Dec 31
Value: 3129.83 	
Date: Dec 25
Value: 3122.82 	
Date: Dec 20
Value: 3110.94 	
Date: Dec 15
Value: 3108.01 	
Date: Dec 10
Value: 3038.25 	
Date: Dec 05
Value: 3008.85 	
Date: Nov 30
Value: 2958.23 	
Date: Nov 25
Value: 2934.86 	
Date: Nov 20
Value: 2931.49 	
Date: Nov 15
Value: 2925.23 	
Date: Nov 10
Value: 2870.17 	
Date: Nov 05
Value: 2855.92 	
Date: Oct 31
Value: 4211.91 	
Date: Oct 25
Value: 4203.68 	
Date: Oct 20
Value: 4199.61 	
Date: Oct 15
Value: 4178.38 	
Date: Oct 10
Value: 4165.42 	
Date: Oct 05
Value: 4116.84 	
Date: Sep 30
Value: 4087.75 	
Date: Sep 25
Value: 4046.64 	
Date: Sep 20
Value: 4027.5 	
Date: Sep 15
Value: 4020 	
Date: Sep 10
Value: 3993.47 	
Date: Sep 05
Value: 3953.8 	
Date: Aug 31
Value: 3936.87 	
Date: Aug 25
Value: 3929.72 	
Date: Aug 20
Value: 3919 	
Date: Aug 15
Value: 3895.42 	
Date: Aug 10
Value: 3878.42 	
Date: Aug 05
Value: 3869.55 	
Date: Jul 31
Value: 3854.84 	
Date: Jul 25
Value: 3847.2 	
Date: Jul 20
Value: 3835.87 	
Date: Jul 15
Value: 3823.3 	
Date: Jul 10
Value: 3800.48 	
Date: Jul 05
Value: 3777.88 	
Date: Jun 30
Value: 3768.47 	
Date: Jun 25
Value: 3741.58 	
Date: Jun 20
Value: 3714.47 	
Date: Jun 15
Value: 3703.73 	
Date: Jun 10
Value: 3682.95 	
Date: Jun 05
Value: 3658.53 	
Date: May 31
Value: 3646.08 	
Date: May 25
Value: 3617.49 	
Date: May 20
Value: 3597.51 	
Date: May 15
Value: 3576.14 	
Date: May 10
Value: 3564.37 	
Date: May 05
Value: 3535.35 	
Date: Apr 30
Value: 3510.61 	
Date: Apr 25
Value: 3491.42 	
Date: Apr 20
Value: 3485.02 	
Date: Apr 15
Value: 3471.06 	
Date: Apr 10
Value: 3466.74 	
Date: Apr 05
Value: 3446.83 	
Date: Mar 31
Value: 3436.24 	
Date: Mar 25
Value: 3392.17 	
Date: Mar 20
Value: 3380.76 	
Date: Mar 15
Value: 3355.69 	
Date: Mar 10
Value: 3348.96 	
Date: Mar 05
Value: 3323.01 	
Date: Feb 28
Value: 1156.27 	
Date: Feb 25
Value: 1150.09 	
Date: Feb 20
Value: 1138.8 	
Date: Feb 15
Value: 1129.56 	
Date: Feb 10
Value: 1116.38 	
Date: Feb 05
Value: 1102.5 	
Date: Jan 31
Value: 1088.94 	
Date: Jan 25
Value: 1070.67 	
Date: Jan 20
Value: 1057.82 	
Date: Jan 15
Value: 1045.92 	
Date: Jan 10
Value: 1034.3 	
Date: Jan 05
Value: 1021.73 	
Date: Dec 31
Value: 1005.66 	
Date: Dec 25
Value: 983.42 	
Date: Dec 20
Value: 963.55 	
Date: Dec 15
Value: 944.64 	
Date: Dec 10
Value: 929.29 	
Date: Dec 05
Value: 910.11 	
Date: Nov 30
Value: 894.2 	
Date: Nov 25
Value: 876.93 	
Date: Nov 20
Value: 863.25 	
Date: Nov 15
Value: 850.74 	
Date: Nov 10
Value: 833.13 	
Date: Nov 05
Value: 818.17 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1967.9 	
Date: Oct 20
Value: 1950.06 	
Date: Oct 15
Value: 1934.37 	
Date: Oct 10
Value: 1913.47 	
Date: Oct 05
Value: 1894.29 	
Date: Sep 30
Value: 1871.79 	
Date: Sep 25
Value: 1850.57 	
Date: Sep 20
Value: 1828.41 	
Date: Sep 15
Value: 1809.2 	
Date: Sep 10
Value: 1790.39 	
Date: Sep 05
Value: 1770.42 	
Date: Aug 31
Value: 1754.96 	
Date: Aug 25
Value: 1729.07 	
Date: Aug 20
Value: 1715.52 	
Date: Aug 15
Value: 1699.92 	
Date: Aug 10
Value: 1686.8 	
Date: Aug 05
Value: 1669.16 	
Date: Jul 31
Value: 1651.89 	
Date: Jul 25
Value: 1630.84 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1596.23 	
Date: Jul 10
Value: 1577.83 	
Date: Jul 05
Value: 1559.47 	
Date: Jun 30
Value: 1542.39 	
Date: Jun 25
Value: 1523.26 	
Date: Jun 20
Value: 1504.26 	
Date: Jun 15
Value: 1486.36 	
Date: Jun 10
Value: 1471.25 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1428.85 	
Date: May 25
Value: 1406.65 	
Date: May 20
Value: 1387.66 	
Date: May 15
Value: 1370.14 	
Date: May 10
Value: 1353.18 	
Date: May 05
Value: 1334.65 	
Date: Apr 30
Value: 1312.06 	
Date: Apr 25
Value: 1296.85 	
Date: Apr 20
Value: 1285.66 	
Date: Apr 15
Value: 1273.9 	
Date: Apr 10
Value: 1262.64 	
Date: Apr 05
Value: 1247.88 	
Date: Mar 31
Value: 1235.19 	
Date: Mar 25
Value: 1219.37 	
Date: Mar 20
Value: 1205.42 	
Date: Mar 15
Value: 1194.45 	
Date: Mar 10
Value: 1181.63 	
Date: Mar 05
Value: 1171.78 	
Date: Feb 28
Value: 3498.73 	
Date: Feb 25
Value: 3496.29 	
Date: Feb 20
Value: 3481.86 	
Date: Feb 15
Value: 3479.09 	
Date: Feb 10
Value: 3468.02 	
Date: Feb 05
Value: 3462.62 	
Date: Jan 31
Value: 3460.09 	
Date: Jan 25
Value: 3406.06 	
Date: Jan 20
Value: 3396.52 	
Date: Jan 15
Value: 3395.15 	
Date: Jan 10
Value: 3392.84 	
Date: Jan 05
Value: 3359.7 	
Date: Dec 31
Value: 3330.91 	
Date: Dec 25
Value: 3328.53 	
Date: Dec 20
Value: 3285.54 	
Date: Dec 15
Value: 3262.68 	
Date: Dec 10
Value: 3258.67 	
Date: Dec 05
Value: 3233.16 	
Date: Nov 30
Value: 3221.41 	
Date: Nov 25
Value: 3213.7 	
Date: Nov 20
Value: 3194.68 	
Date: Nov 15
Value: 3161.55 	
Date: Nov 10
Value: 3155.26 	
Date: Nov 05
Value: 3153.18 	
Date: Oct 31
Value: 3151.14 	
Date: Oct 25
Value: 3142.92 	
Date: Oct 20
Value: 3138.84 	
Date: Oct 15
Value: 3117.61 	
Date: Oct 10
Value: 3104.65 	
Date: Oct 05
Value: 3056.08 	
Date: Sep 30
Value: 3026.98 	
Date: Sep 25
Value: 2985.87 	
Date: Sep 20
Value: 2966.73 	
Date: Sep 15
Value: 2959.23 	
Date: Sep 10
Value: 2932.71 	
Date: Sep 05
Value: 2893.03 	
Date: Aug 31
Value: 2876.1 	
Date: Aug 25
Value: 2868.96 	
Date: Aug 20
Value: 2858.23 	
Date: Aug 15
Value: 2834.66 	
Date: Aug 10
Value: 2817.66 	
Date: Aug 05
Value: 2808.79 	
Date: Jul 31
Value: 2794.07 	
Date: Jul 25
Value: 2786.44 	
Date: Jul 20
Value: 2775.11 	
Date: Jul 15
Value: 2762.54 	
Date: Jul 10
Value: 2739.71 	
Date: Jul 05
Value: 2717.12 	
Date: Jun 30
Value: 2707.7 	
Date: Jun 25
Value: 2680.81 	
Date: Jun 20
Value: 2653.7 	
Date: Jun 15
Value: 2642.96 	
Date: Jun 10
Value: 2622.19 	
Date: Jun 05
Value: 2597.77 	
Date: May 31
Value: 2585.31 	
Date: May 25
Value: 2556.72 	
Date: May 20
Value: 2536.75 	
Date: May 15
Value: 2515.37 	
Date: May 10
Value: 2503.6 	
Date: May 05
Value: 2474.58 	
Date: Apr 30
Value: 2449.84 	
Date: Apr 25
Value: 2430.66 	
Date: Apr 20
Value: 3601.65 	
Date: Apr 15
Value: 3560.12 	
Date: Apr 10
Value: 3549.47 	
Date: Apr 05
Value: 3546.52 	
Date: Mar 31
Value: 3542.94 	
Date: Mar 25
Value: 3538.61 	
Date: Mar 20
Value: 3524.59 	
Date: Mar 15
Value: 3519.08 	
Date: Mar 10
Value: 3509.08 	
Date: Mar 05
Value: 3500.75 	
Date: Feb 28
Value: 3302.75 	
Date: Feb 25
Value: 3292.16 	
Date: Feb 20
Value: 3267.92 	
Date: Feb 15
Value: 3259.47 	
Date: Feb 10
Value: 3253.79 	
Date: Feb 05
Value: 3231.06 	
Date: Jan 31
Value: 3226.9 	
Date: Jan 25
Value: 3223.85 	
Date: Jan 20
Value: 3207.96 	
Date: Jan 15
Value: 3168.83 	
Date: Jan 10
Value: 3167.41 	
Date: Jan 05
Value: 3162.46 	
Date: Dec 31
Value: 3129.83 	
Date: Dec 25
Value: 3122.82 	
Date: Dec 20
Value: 3110.94 	
Date: Dec 15
Value: 3108.01 	
Date: Dec 10
Value: 3038.25 	
Date: Dec 05
Value: 3008.85 	
Date: Nov 30
Value: 2958.23 	
Date: Nov 25
Value: 2934.86 	
Date: Nov 20
Value: 2931.49 	
Date: Nov 15
Value: 2925.23 	
Date: Nov 10
Value: 2870.17 	
Date: Nov 05
Value: 2855.92 	
Date: Oct 31
Value: 4211.91 	
Date: Oct 25
Value: 4203.68 	
Date: Oct 20
Value: 4199.61 	
Date: Oct 15
Value: 4178.38 	
Date: Oct 10
Value: 4165.42 	
Date: Oct 05
Value: 4116.84 	
Date: Sep 30
Value: 4087.75 	
Date: Sep 25
Value: 4046.64 	
Date: Sep 20
Value: 4027.5 	
Date: Sep 15
Value: 4020 	
Date: Sep 10
Value: 3993.47 	
Date: Sep 05
Value: 3953.8 	
Date: Aug 31
Value: 3936.87 	
Date: Aug 25
Value: 3929.72 	
Date: Aug 20
Value: 3919 	
Date: Aug 15
Value: 3895.42 	
Date: Aug 10
Value: 3878.42 	
Date: Aug 05
Value: 3869.55 	
Date: Jul 31
Value: 3854.84 	
Date: Jul 25
Value: 3847.2 	
Date: Jul 20
Value: 3835.87 	
Date: Jul 15
Value: 3823.3 	
Date: Jul 10
Value: 3800.48 	
Date: Jul 05
Value: 3777.88 	
Date: Jun 30
Value: 3768.47 	
Date: Jun 25
Value: 3741.58 	
Date: Jun 20
Value: 3714.47 	
Date: Jun 15
Value: 3703.73 	
Date: Jun 10
Value: 3682.95 	
Date: Jun 05
Value: 3658.53 	
Date: May 31
Value: 3646.08 	
Date: May 25
Value: 3617.49 	
Date: May 20
Value: 3597.51 	
Date: May 15
Value: 3576.14 	
Date: May 10
Value: 3564.37 	
Date: May 05
Value: 3535.35 	
Date: Apr 30
Value: 3510.61 	
Date: Apr 25
Value: 3491.42 	
Date: Apr 20
Value: 3485.02 	
Date: Apr 15
Value: 3471.06 	
Date: Apr 10
Value: 3466.74 	
Date: Apr 05
Value: 3446.83 	
Date: Mar 31
Value: 3436.24 	
Date: Mar 25
Value: 3392.17 	
Date: Mar 20
Value: 3380.76 	
Date: Mar 15
Value: 3355.69 	
Date: Mar 10
Value: 3348.96 	
Date: Mar 05
Value: 3323.01 	
Date: Feb 28
Value: 1156.27 	
Date: Feb 25
Value: 1150.09 	
Date: Feb 20
Value: 1138.8 	
Date: Feb 15
Value: 1129.56 	
Date: Feb 10
Value: 1116.38 	
Date: Feb 05
Value: 1102.5 	
Date: Jan 31
Value: 1088.94 	
Date: Jan 25
Value: 1070.67 	
Date: Jan 20
Value: 1057.82 	
Date: Jan 15
Value: 1045.92 	
Date: Jan 10
Value: 1034.3 	
Date: Jan 05
Value: 1021.73 	
Date: Dec 31
Value: 1005.66 	
Date: Dec 25
Value: 983.42 	
Date: Dec 20
Value: 963.55 	
Date: Dec 15
Value: 944.64 	
Date: Dec 10
Value: 929.29 	
Date: Dec 05
Value: 910.11 	
Date: Nov 30
Value: 894.2 	
Date: Nov 25
Value: 876.93 	
Date: Nov 20
Value: 863.25 	
Date: Nov 15
Value: 850.74 	
Date: Nov 10
Value: 833.13 	
Date: Nov 05
Value: 818.17 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1967.9 	
Date: Oct 20
Value: 1950.06 	
Date: Oct 15
Value: 1934.37 	
Date: Oct 10
Value: 1913.47 	
Date: Oct 05
Value: 1894.29 	
Date: Sep 30
Value: 1871.79 	
Date: Sep 25
Value: 1850.57 	
Date: Sep 20
Value: 1828.41 	
Date: Sep 15
Value: 1809.2 	
Date: Sep 10
Value: 1790.39 	
Date: Sep 05
Value: 1770.42 	
Date: Aug 31
Value: 1754.96 	
Date: Aug 25
Value: 1729.07 	
Date: Aug 20
Value: 1715.52 	
Date: Aug 15
Value: 1699.92 	
Date: Aug 10
Value: 1686.8 	
Date: Aug 05
Value: 1669.16 	
Date: Jul 31
Value: 1651.89 	
Date: Jul 25
Value: 1630.84 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1596.23 	
Date: Jul 10
Value: 1577.83 	
Date: Jul 05
Value: 1559.47 	
Date: Jun 30
Value: 1542.39 	
Date: Jun 25
Value: 1523.26 	
Date: Jun 20
Value: 1504.26 	
Date: Jun 15
Value: 1486.36 	
Date: Jun 10
Value: 1471.25 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1428.85 	
Date: May 25
Value: 1406.65 	
Date: May 20
Value: 1387.66 	
Date: May 15
Value: 1370.14 	
Date: May 10
Value: 1353.18 	
Date: May 05
Value: 1334.65 	
Date: Apr 30
Value: 1312.06 	
Date: Apr 25
Value: 1296.85 	
Date: Apr 20
Value: 1285.66 	
Date: Apr 15
Value: 1273.9 	
Date: Apr 10
Value: 1262.64 	
Date: Apr 05
Value: 1247.88 	
Date: Mar 31
Value: 1235.19 	
Date: Mar 25
Value: 1219.37 	
Date: Mar 20
Value: 1205.42 	
Date: Mar 15
Value: 1194.45 	
Date: Mar 10
Value: 1181.63 	
Date: Mar 05
Value: 1171.78

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 4566.14 	
Date: Feb 25
Value: 4563.67 	
Date: Feb 20
Value: 4550.34 	
Date: Feb 15
Value: 4547.86 	
Date: Feb 10
Value: 4540.93 	
Date: Feb 05
Value: 4532.64 	
Date: Jan 31
Value: 4528.7 	
Date: Jan 25
Value: 4461.02 	
Date: Jan 20
Value: 4445.44 	
Date: Jan 15
Value: 4442.36 	
Date: Jan 10
Value: 4440.28 	
Date: Jan 05
Value: 4396.27 	
Date: Dec 31
Value: 4373.25 	
Date: Dec 25
Value: 4371.88 	
Date: Dec 20
Value: 4354.35 	
Date: Dec 15
Value: 4341.78 	
Date: Dec 10
Value: 4338.59 	
Date: Dec 05
Value: 4330.38 	
Date: Nov 30
Value: 4329.06 	
Date: Nov 25
Value: 4326.18 	
Date: Nov 20
Value: 4309.2 	
Date: Nov 15
Value: 4293.49 	
Date: Nov 10
Value: 4288.68 	
Date: Nov 05
Value: 4287.6 	
Date: Oct 31
Value: 4286.56 	
Date: Oct 25
Value: 4274.7 	
Date: Oct 20
Value: 4267.35 	
Date: Oct 15
Value: 4224.42 	
Date: Oct 10
Value: 4212.84 	
Date: Oct 05
Value: 4106.08 	
Date: Sep 30
Value: 4089.38 	
Date: Sep 25
Value: 4054 	
Date: Sep 20
Value: 4034.83 	
Date: Sep 15
Value: 4019.76 	
Date: Sep 10
Value: 3998.36 	
Date: Sep 05
Value: 3907.16 	
Date: Aug 31
Value: 3872.97 	
Date: Aug 25
Value: 3844.59 	
Date: Aug 20
Value: 3834.82 	
Date: Aug 15
Value: 3814.8 	
Date: Aug 10
Value: 3800.2 	
Date: Aug 05
Value: 3778.69 	
Date: Jul 31
Value: 3769.09 	
Date: Jul 25
Value: 3760.66 	
Date: Jul 20
Value: 3751.29 	
Date: Jul 15
Value: 3722 	
Date: Jul 10
Value: 3688.19 	
Date: Jul 05
Value: 3643.29 	
Date: Jun 30
Value: 3635.55 	
Date: Jun 25
Value: 3600.8 	
Date: Jun 20
Value: 3554.6 	
Date: Jun 15
Value: 3522.72 	
Date: Jun 10
Value: 3496.54 	
Date: Jun 05
Value: 3475.55 	
Date: May 31
Value: 3464.27 	
Date: May 25
Value: 3442.77 	
Date: May 20
Value: 3402.3 	
Date: May 15
Value: 3342.04 	
Date: May 10
Value: 3311.58 	
Date: May 05
Value: 3275.9 	
Date: Apr 30
Value: 3238.43 	
Date: Apr 25
Value: 3204.75 	
Date: Apr 20
Value: 4758.3 	
Date: Apr 15
Value: 4697.87 	
Date: Apr 10
Value: 4676.65 	
Date: Apr 05
Value: 4673.71 	
Date: Mar 31
Value: 4670.39 	
Date: Mar 25
Value: 4664.4 	
Date: Mar 20
Value: 4634.6 	
Date: Mar 15
Value: 4627.46 	
Date: Mar 10
Value: 4582.05 	
Date: Mar 05
Value: 4570.05 	
Date: Feb 28
Value: 4138.85 	
Date: Feb 25
Value: 4110.62 	
Date: Feb 20
Value: 4053.04 	
Date: Feb 15
Value: 4036.11 	
Date: Feb 10
Value: 4023.74 	
Date: Feb 05
Value: 3975.51 	
Date: Jan 31
Value: 3965.82 	
Date: Jan 25
Value: 3963.71 	
Date: Jan 20
Value: 3953.37 	
Date: Jan 15
Value: 3935.88 	
Date: Jan 10
Value: 3931.38 	
Date: Jan 05
Value: 3918.22 	
Date: Dec 31
Value: 3898.61 	
Date: Dec 25
Value: 3882.28 	
Date: Dec 20
Value: 3872.01 	
Date: Dec 15
Value: 3862.38 	
Date: Dec 10
Value: 3830.37 	
Date: Dec 05
Value: 3815.63 	
Date: Nov 30
Value: 3783.09 	
Date: Nov 25
Value: 3773.15 	
Date: Nov 20
Value: 3772.4 	
Date: Nov 15
Value: 3771.02 	
Date: Nov 10
Value: 3764.61 	
Date: Nov 05
Value: 3754.85 	
Date: Oct 31
Value: 5553.37 	
Date: Oct 25
Value: 5541.52 	
Date: Oct 20
Value: 5534.17 	
Date: Oct 15
Value: 5491.24 	
Date: Oct 10
Value: 5479.65 	
Date: Oct 05
Value: 5372.9 	
Date: Sep 30
Value: 5356.19 	
Date: Sep 25
Value: 5320.82 	
Date: Sep 20
Value: 5301.65 	
Date: Sep 15
Value: 5286.58 	
Date: Sep 10
Value: 5265.18 	
Date: Sep 05
Value: 5173.98 	
Date: Aug 31
Value: 5139.79 	
Date: Aug 25
Value: 5111.4 	
Date: Aug 20
Value: 5101.64 	
Date: Aug 15
Value: 5081.61 	
Date: Aug 10
Value: 5067.02 	
Date: Aug 05
Value: 5045.51 	
Date: Jul 31
Value: 5035.9 	
Date: Jul 25
Value: 5027.48 	
Date: Jul 20
Value: 5018.1 	
Date: Jul 15
Value: 4988.81 	
Date: Jul 10
Value: 4955.01 	
Date: Jul 05
Value: 4910.1 	
Date: Jun 30
Value: 4902.37 	
Date: Jun 25
Value: 4867.61 	
Date: Jun 20
Value: 4821.42 	
Date: Jun 15
Value: 4789.54 	
Date: Jun 10
Value: 4763.36 	
Date: Jun 05
Value: 4742.37 	
Date: May 31
Value: 4731.09 	
Date: May 25
Value: 4709.59 	
Date: May 20
Value: 4669.11 	
Date: May 15
Value: 4608.86 	
Date: May 10
Value: 4578.4 	
Date: May 05
Value: 4542.72 	
Date: Apr 30
Value: 4505.25 	
Date: Apr 25
Value: 4471.57 	
Date: Apr 20
Value: 4466.54 	
Date: Apr 15
Value: 4458.79 	
Date: Apr 10
Value: 4449.53 	
Date: Apr 05
Value: 4405.77 	
Date: Mar 31
Value: 4393.07 	
Date: Mar 25
Value: 4260.1 	
Date: Mar 20
Value: 4251.79 	
Date: Mar 15
Value: 4245.52 	
Date: Mar 10
Value: 4236.77 	
Date: Mar 05
Value: 4201.65 	
Date: Feb 28
Value: 1559.61 	
Date: Feb 25
Value: 1551.97 	
Date: Feb 20
Value: 1538.93 	
Date: Feb 15
Value: 1528.37 	
Date: Feb 10
Value: 1515.53 	
Date: Feb 05
Value: 1498.4 	
Date: Jan 31
Value: 1486.13 	
Date: Jan 25
Value: 1466.73 	
Date: Jan 20
Value: 1454.54 	
Date: Jan 15
Value: 1440.77 	
Date: Jan 10
Value: 1430.77 	
Date: Jan 05
Value: 1413.4 	
Date: Dec 31
Value: 1401.24 	
Date: Dec 25
Value: 1373.31 	
Date: Dec 20
Value: 1354.83 	
Date: Dec 15
Value: 1336.35 	
Date: Dec 10
Value: 1326.6 	
Date: Dec 05
Value: 1308 	
Date: Nov 30
Value: 1292.67 	
Date: Nov 25
Value: 1267.72 	
Date: Nov 20
Value: 1239.21 	
Date: Nov 15
Value: 1215.99 	
Date: Nov 10
Value: 1189.22 	
Date: Nov 05
Value: 1168 	
Date: Oct 31
Value: 2733.98 	
Date: Oct 25
Value: 2701.96 	
Date: Oct 20
Value: 2677.78 	
Date: Oct 15
Value: 2659.13 	
Date: Oct 10
Value: 2628.95 	
Date: Oct 05
Value: 2605.89 	
Date: Sep 30
Value: 2575.93 	
Date: Sep 25
Value: 2547.26 	
Date: Sep 20
Value: 2514.17 	
Date: Sep 15
Value: 2493.35 	
Date: Sep 10
Value: 2468.97 	
Date: Sep 05
Value: 2441.72 	
Date: Aug 31
Value: 2419.35 	
Date: Aug 25
Value: 2373.7 	
Date: Aug 20
Value: 2354.37 	
Date: Aug 15
Value: 2333.15 	
Date: Aug 10
Value: 2314.29 	
Date: Aug 05
Value: 2285.03 	
Date: Jul 31
Value: 2258.01 	
Date: Jul 25
Value: 2229.6 	
Date: Jul 20
Value: 2204.74 	
Date: Jul 15
Value: 2182.22 	
Date: Jul 10
Value: 2153.55 	
Date: Jul 05
Value: 2125.38 	
Date: Jun 30
Value: 2103.09 	
Date: Jun 25
Value: 2082.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2038.12 	
Date: Jun 10
Value: 2018.26 	
Date: Jun 05
Value: 1988.09 	
Date: May 31
Value: 1960.66 	
Date: May 25
Value: 1930.41 	
Date: May 20
Value: 1901.32 	
Date: May 15
Value: 1872.73 	
Date: May 10
Value: 1838.16 	
Date: May 05
Value: 1810.63 	
Date: Apr 30
Value: 1771.1 	
Date: Apr 25
Value: 1745.42 	
Date: Apr 20
Value: 1725.11 	
Date: Apr 15
Value: 1701.41 	
Date: Apr 10
Value: 1686.89 	
Date: Apr 05
Value: 1671.76 	
Date: Mar 31
Value: 1655.12 	
Date: Mar 25
Value: 1629.33 	
Date: Mar 20
Value: 1613.62 	
Date: Mar 15
Value: 1602.75 	
Date: Mar 10
Value: 1590.34 	
Date: Mar 05
Value: 1577.4 	
Date: Feb 28
Value: 4566.14 	
Date: Feb 25
Value: 4563.67 	
Date: Feb 20
Value: 4550.34 	
Date: Feb 15
Value: 4547.86 	
Date: Feb 10
Value: 4540.93 	
Date: Feb 05
Value: 4532.64 	
Date: Jan 31
Value: 4528.7 	
Date: Jan 25
Value: 4461.02 	
Date: Jan 20
Value: 4445.44 	
Date: Jan 15
Value: 4442.36 	
Date: Jan 10
Value: 4440.28 	
Date: Jan 05
Value: 4396.27 	
Date: Dec 31
Value: 4373.25 	
Date: Dec 25
Value: 4371.88 	
Date: Dec 20
Value: 4354.35 	
Date: Dec 15
Value: 4341.78 	
Date: Dec 10
Value: 4338.59 	
Date: Dec 05
Value: 4330.38 	
Date: Nov 30
Value: 4329.06 	
Date: Nov 25
Value: 4326.18 	
Date: Nov 20
Value: 4309.2 	
Date: Nov 15
Value: 4293.49 	
Date: Nov 10
Value: 4288.68 	
Date: Nov 05
Value: 4287.6 	
Date: Oct 31
Value: 4286.56 	
Date: Oct 25
Value: 4274.7 	
Date: Oct 20
Value: 4267.35 	
Date: Oct 15
Value: 4224.42 	
Date: Oct 10
Value: 4212.84 	
Date: Oct 05
Value: 4106.08 	
Date: Sep 30
Value: 4089.38 	
Date: Sep 25
Value: 4054 	
Date: Sep 20
Value: 4034.83 	
Date: Sep 15
Value: 4019.76 	
Date: Sep 10
Value: 3998.36 	
Date: Sep 05
Value: 3907.16 	
Date: Aug 31
Value: 3872.97 	
Date: Aug 25
Value: 3844.59 	
Date: Aug 20
Value: 3834.82 	
Date: Aug 15
Value: 3814.8 	
Date: Aug 10
Value: 3800.2 	
Date: Aug 05
Value: 3778.69 	
Date: Jul 31
Value: 3769.09 	
Date: Jul 25
Value: 3760.66 	
Date: Jul 20
Value: 3751.29 	
Date: Jul 15
Value: 3722 	
Date: Jul 10
Value: 3688.19 	
Date: Jul 05
Value: 3643.29 	
Date: Jun 30
Value: 3635.55 	
Date: Jun 25
Value: 3600.8 	
Date: Jun 20
Value: 3554.6 	
Date: Jun 15
Value: 3522.72 	
Date: Jun 10
Value: 3496.54 	
Date: Jun 05
Value: 3475.55 	
Date: May 31
Value: 3464.27 	
Date: May 25
Value: 3442.77 	
Date: May 20
Value: 3402.3 	
Date: May 15
Value: 3342.04 	
Date: May 10
Value: 3311.58 	
Date: May 05
Value: 3275.9 	
Date: Apr 30
Value: 3238.43 	
Date: Apr 25
Value: 3204.75 	
Date: Apr 20
Value: 4758.3 	
Date: Apr 15
Value: 4697.87 	
Date: Apr 10
Value: 4676.65 	
Date: Apr 05
Value: 4673.71 	
Date: Mar 31
Value: 4670.39 	
Date: Mar 25
Value: 4664.4 	
Date: Mar 20
Value: 4634.6 	
Date: Mar 15
Value: 4627.46 	
Date: Mar 10
Value: 4582.05 	
Date: Mar 05
Value: 4570.05 	
Date: Feb 28
Value: 4138.85 	
Date: Feb 25
Value: 4110.62 	
Date: Feb 20
Value: 4053.04 	
Date: Feb 15
Value: 4036.11 	
Date: Feb 10
Value: 4023.74 	
Date: Feb 05
Value: 3975.51 	
Date: Jan 31
Value: 3965.82 	
Date: Jan 25
Value: 3963.71 	
Date: Jan 20
Value: 3953.37 	
Date: Jan 15
Value: 3935.88 	
Date: Jan 10
Value: 3931.38 	
Date: Jan 05
Value: 3918.22 	
Date: Dec 31
Value: 3898.61 	
Date: Dec 25
Value: 3882.28 	
Date: Dec 20
Value: 3872.01 	
Date: Dec 15
Value: 3862.38 	
Date: Dec 10
Value: 3830.37 	
Date: Dec 05
Value: 3815.63 	
Date: Nov 30
Value: 3783.09 	
Date: Nov 25
Value: 3773.15 	
Date: Nov 20
Value: 3772.4 	
Date: Nov 15
Value: 3771.02 	
Date: Nov 10
Value: 3764.61 	
Date: Nov 05
Value: 3754.85 	
Date: Oct 31
Value: 5553.37 	
Date: Oct 25
Value: 5541.52 	
Date: Oct 20
Value: 5534.17 	
Date: Oct 15
Value: 5491.24 	
Date: Oct 10
Value: 5479.65 	
Date: Oct 05
Value: 5372.9 	
Date: Sep 30
Value: 5356.19 	
Date: Sep 25
Value: 5320.82 	
Date: Sep 20
Value: 5301.65 	
Date: Sep 15
Value: 5286.58 	
Date: Sep 10
Value: 5265.18 	
Date: Sep 05
Value: 5173.98 	
Date: Aug 31
Value: 5139.79 	
Date: Aug 25
Value: 5111.4 	
Date: Aug 20
Value: 5101.64 	
Date: Aug 15
Value: 5081.61 	
Date: Aug 10
Value: 5067.02 	
Date: Aug 05
Value: 5045.51 	
Date: Jul 31
Value: 5035.9 	
Date: Jul 25
Value: 5027.48 	
Date: Jul 20
Value: 5018.1 	
Date: Jul 15
Value: 4988.81 	
Date: Jul 10
Value: 4955.01 	
Date: Jul 05
Value: 4910.1 	
Date: Jun 30
Value: 4902.37 	
Date: Jun 25
Value: 4867.61 	
Date: Jun 20
Value: 4821.42 	
Date: Jun 15
Value: 4789.54 	
Date: Jun 10
Value: 4763.36 	
Date: Jun 05
Value: 4742.37 	
Date: May 31
Value: 4731.09 	
Date: May 25
Value: 4709.59 	
Date: May 20
Value: 4669.11 	
Date: May 15
Value: 4608.86 	
Date: May 10
Value: 4578.4 	
Date: May 05
Value: 4542.72 	
Date: Apr 30
Value: 4505.25 	
Date: Apr 25
Value: 4471.57 	
Date: Apr 20
Value: 4466.54 	
Date: Apr 15
Value: 4458.79 	
Date: Apr 10
Value: 4449.53 	
Date: Apr 05
Value: 4405.77 	
Date: Mar 31
Value: 4393.07 	
Date: Mar 25
Value: 4260.1 	
Date: Mar 20
Value: 4251.79 	
Date: Mar 15
Value: 4245.52 	
Date: Mar 10
Value: 4236.77 	
Date: Mar 05
Value: 4201.65 	
Date: Feb 28
Value: 1559.61 	
Date: Feb 25
Value: 1551.97 	
Date: Feb 20
Value: 1538.93 	
Date: Feb 15
Value: 1528.37 	
Date: Feb 10
Value: 1515.53 	
Date: Feb 05
Value: 1498.4 	
Date: Jan 31
Value: 1486.13 	
Date: Jan 25
Value: 1466.73 	
Date: Jan 20
Value: 1454.54 	
Date: Jan 15
Value: 1440.77 	
Date: Jan 10
Value: 1430.77 	
Date: Jan 05
Value: 1413.4 	
Date: Dec 31
Value: 1401.24 	
Date: Dec 25
Value: 1373.31 	
Date: Dec 20
Value: 1354.83 	
Date: Dec 15
Value: 1336.35 	
Date: Dec 10
Value: 1326.6 	
Date: Dec 05
Value: 1308 	
Date: Nov 30
Value: 1292.67 	
Date: Nov 25
Value: 1267.72 	
Date: Nov 20
Value: 1239.21 	
Date: Nov 15
Value: 1215.99 	
Date: Nov 10
Value: 1189.22 	
Date: Nov 05
Value: 1168 	
Date: Oct 31
Value: 2733.98 	
Date: Oct 25
Value: 2701.96 	
Date: Oct 20
Value: 2677.78 	
Date: Oct 15
Value: 2659.13 	
Date: Oct 10
Value: 2628.95 	
Date: Oct 05
Value: 2605.89 	
Date: Sep 30
Value: 2575.93 	
Date: Sep 25
Value: 2547.26 	
Date: Sep 20
Value: 2514.17 	
Date: Sep 15
Value: 2493.35 	
Date: Sep 10
Value: 2468.97 	
Date: Sep 05
Value: 2441.72 	
Date: Aug 31
Value: 2419.35 	
Date: Aug 25
Value: 2373.7 	
Date: Aug 20
Value: 2354.37 	
Date: Aug 15
Value: 2333.15 	
Date: Aug 10
Value: 2314.29 	
Date: Aug 05
Value: 2285.03 	
Date: Jul 31
Value: 2258.01 	
Date: Jul 25
Value: 2229.6 	
Date: Jul 20
Value: 2204.74 	
Date: Jul 15
Value: 2182.22 	
Date: Jul 10
Value: 2153.55 	
Date: Jul 05
Value: 2125.38 	
Date: Jun 30
Value: 2103.09 	
Date: Jun 25
Value: 2082.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2038.12 	
Date: Jun 10
Value: 2018.26 	
Date: Jun 05
Value: 1988.09 	
Date: May 31
Value: 1960.66 	
Date: May 25
Value: 1930.41 	
Date: May 20
Value: 1901.32 	
Date: May 15
Value: 1872.73 	
Date: May 10
Value: 1838.16 	
Date: May 05
Value: 1810.63 	
Date: Apr 30
Value: 1771.1 	
Date: Apr 25
Value: 1745.42 	
Date: Apr 20
Value: 1725.11 	
Date: Apr 15
Value: 1701.41 	
Date: Apr 10
Value: 1686.89 	
Date: Apr 05
Value: 1671.76 	
Date: Mar 31
Value: 1655.12 	
Date: Mar 25
Value: 1629.33 	
Date: Mar 20
Value: 1613.62 	
Date: Mar 15
Value: 1602.75 	
Date: Mar 10
Value: 1590.34 	
Date: Mar 05
Value: 1577.4

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 4238.4 	
Date: Feb 25
Value: 4233.94 	
Date: Feb 20
Value: 4222.54 	
Date: Feb 15
Value: 4218.97 	
Date: Feb 10
Value: 4201 	
Date: Feb 05
Value: 4189.88 	
Date: Jan 31
Value: 4184.15 	
Date: Jan 25
Value: 4132.66 	
Date: Jan 20
Value: 4123.74 	
Date: Jan 15
Value: 4121.27 	
Date: Jan 10
Value: 4119.56 	
Date: Jan 05
Value: 4098.33 	
Date: Dec 31
Value: 4050.58 	
Date: Dec 25
Value: 4048.94 	
Date: Dec 20
Value: 4002.84 	
Date: Dec 15
Value: 3986.27 	
Date: Dec 10
Value: 3983.1 	
Date: Dec 05
Value: 3961.81 	
Date: Nov 30
Value: 3946.41 	
Date: Nov 25
Value: 3942.72 	
Date: Nov 20
Value: 3921.73 	
Date: Nov 15
Value: 3895 	
Date: Nov 10
Value: 3889.46 	
Date: Nov 05
Value: 3888.3 	
Date: Oct 31
Value: 3887.16 	
Date: Oct 25
Value: 3876.29 	
Date: Oct 20
Value: 3867.18 	
Date: Oct 15
Value: 3855.05 	
Date: Oct 10
Value: 3836.36 	
Date: Oct 05
Value: 3811.12 	
Date: Sep 30
Value: 3779.82 	
Date: Sep 25
Value: 3744.68 	
Date: Sep 20
Value: 3729.92 	
Date: Sep 15
Value: 3723.12 	
Date: Sep 10
Value: 3690.89 	
Date: Sep 05
Value: 3646.12 	
Date: Aug 31
Value: 3613.7 	
Date: Aug 25
Value: 3605.26 	
Date: Aug 20
Value: 3594.95 	
Date: Aug 15
Value: 3566.91 	
Date: Aug 10
Value: 3540.43 	
Date: Aug 05
Value: 3520.79 	
Date: Jul 31
Value: 3492.88 	
Date: Jul 25
Value: 3481.36 	
Date: Jul 20
Value: 3464.67 	
Date: Jul 15
Value: 3441.19 	
Date: Jul 10
Value: 3412.16 	
Date: Jul 05
Value: 3381.59 	
Date: Jun 30
Value: 3357.31 	
Date: Jun 25
Value: 3325.39 	
Date: Jun 20
Value: 3279.91 	
Date: Jun 15
Value: 3265.99 	
Date: Jun 10
Value: 3245.81 	
Date: Jun 05
Value: 3211.42 	
Date: May 31
Value: 3171.16 	
Date: May 25
Value: 3120.55 	
Date: May 20
Value: 3081.89 	
Date: May 15
Value: 3055.28 	
Date: May 10
Value: 3047.26 	
Date: May 05
Value: 3017.87 	
Date: Apr 30
Value: 3004.83 	
Date: Apr 25
Value: 2982.63 	
Date: Apr 20
Value: 4324.37 	
Date: Apr 15
Value: 4298.47 	
Date: Apr 10
Value: 4291.21 	
Date: Apr 05
Value: 4287.92 	
Date: Mar 31
Value: 4284.88 	
Date: Mar 25
Value: 4271.84 	
Date: Mar 20
Value: 4258.78 	
Date: Mar 15
Value: 4254.61 	
Date: Mar 10
Value: 4245.83 	
Date: Mar 05
Value: 4240.7 	
Date: Feb 28
Value: 4016.44 	
Date: Feb 25
Value: 4002.81 	
Date: Feb 20
Value: 3976.61 	
Date: Feb 15
Value: 3962 	
Date: Feb 10
Value: 3956.23 	
Date: Feb 05
Value: 3931.19 	
Date: Jan 31
Value: 3924.48 	
Date: Jan 25
Value: 3916.06 	
Date: Jan 20
Value: 3897.06 	
Date: Jan 15
Value: 3863.39 	
Date: Jan 10
Value: 3861.8 	
Date: Jan 05
Value: 3856.73 	
Date: Dec 31
Value: 3830.35 	
Date: Dec 25
Value: 3822.72 	
Date: Dec 20
Value: 3791.69 	
Date: Dec 15
Value: 3787.67 	
Date: Dec 10
Value: 3705.25 	
Date: Dec 05
Value: 3682.35 	
Date: Nov 30
Value: 3631.8 	
Date: Nov 25
Value: 3601.02 	
Date: Nov 20
Value: 3598.16 	
Date: Nov 15
Value: 3585.23 	
Date: Nov 10
Value: 3531.8 	
Date: Nov 05
Value: 3516.59 	
Date: Oct 31
Value: 5193.57 	
Date: Oct 25
Value: 5182.7 	
Date: Oct 20
Value: 5173.59 	
Date: Oct 15
Value: 5161.45 	
Date: Oct 10
Value: 5142.77 	
Date: Oct 05
Value: 5117.52 	
Date: Sep 30
Value: 5086.23 	
Date: Sep 25
Value: 5051.09 	
Date: Sep 20
Value: 5036.33 	
Date: Sep 15
Value: 5029.53 	
Date: Sep 10
Value: 4997.3 	
Date: Sep 05
Value: 4952.53 	
Date: Aug 31
Value: 4920.1 	
Date: Aug 25
Value: 4911.67 	
Date: Aug 20
Value: 4901.36 	
Date: Aug 15
Value: 4873.31 	
Date: Aug 10
Value: 4846.84 	
Date: Aug 05
Value: 4827.2 	
Date: Jul 31
Value: 4799.29 	
Date: Jul 25
Value: 4787.77 	
Date: Jul 20
Value: 4771.08 	
Date: Jul 15
Value: 4747.6 	
Date: Jul 10
Value: 4718.57 	
Date: Jul 05
Value: 4688 	
Date: Jun 30
Value: 4663.72 	
Date: Jun 25
Value: 4631.8 	
Date: Jun 20
Value: 4586.32 	
Date: Jun 15
Value: 4572.4 	
Date: Jun 10
Value: 4552.22 	
Date: Jun 05
Value: 4517.83 	
Date: May 31
Value: 4477.57 	
Date: May 25
Value: 4426.96 	
Date: May 20
Value: 4388.3 	
Date: May 15
Value: 4361.69 	
Date: May 10
Value: 4353.67 	
Date: May 05
Value: 4324.28 	
Date: Apr 30
Value: 4311.24 	
Date: Apr 25
Value: 4289.04 	
Date: Apr 20
Value: 4268.93 	
Date: Apr 15
Value: 4242.75 	
Date: Apr 10
Value: 4235.75 	
Date: Apr 05
Value: 4200.84 	
Date: Mar 31
Value: 4185.01 	
Date: Mar 25
Value: 4150.35 	
Date: Mar 20
Value: 4135.85 	
Date: Mar 15
Value: 4100.13 	
Date: Mar 10
Value: 4085.46 	
Date: Mar 05
Value: 4039.64 	
Date: Feb 28
Value: 1425.4 	
Date: Feb 25
Value: 1417.92 	
Date: Feb 20
Value: 1406.16 	
Date: Feb 15
Value: 1395.99 	
Date: Feb 10
Value: 1380.37 	
Date: Feb 05
Value: 1363.89 	
Date: Jan 31
Value: 1345.56 	
Date: Jan 25
Value: 1320.97 	
Date: Jan 20
Value: 1306.63 	
Date: Jan 15
Value: 1293.47 	
Date: Jan 10
Value: 1279.83 	
Date: Jan 05
Value: 1265.57 	
Date: Dec 31
Value: 1248.08 	
Date: Dec 25
Value: 1223.28 	
Date: Dec 20
Value: 1203.19 	
Date: Dec 15
Value: 1181.09 	
Date: Dec 10
Value: 1165.63 	
Date: Dec 05
Value: 1142.59 	
Date: Nov 30
Value: 1123.71 	
Date: Nov 25
Value: 1103.14 	
Date: Nov 20
Value: 1087.11 	
Date: Nov 15
Value: 1069.8 	
Date: Nov 10
Value: 1053.91 	
Date: Nov 05
Value: 1035.59 	
Date: Oct 31
Value: 2486.93 	
Date: Oct 25
Value: 2462.28 	
Date: Oct 20
Value: 2444.36 	
Date: Oct 15
Value: 2431.25 	
Date: Oct 10
Value: 2411.35 	
Date: Oct 05
Value: 2391.41 	
Date: Sep 30
Value: 2370.95 	
Date: Sep 25
Value: 2349.45 	
Date: Sep 20
Value: 2325.38 	
Date: Sep 15
Value: 2305.11 	
Date: Sep 10
Value: 2283.06 	
Date: Sep 05
Value: 2262.64 	
Date: Aug 31
Value: 2241.03 	
Date: Aug 25
Value: 2205.51 	
Date: Aug 20
Value: 2187.28 	
Date: Aug 15
Value: 2166.04 	
Date: Aug 10
Value: 2146.41 	
Date: Aug 05
Value: 2120.97 	
Date: Jul 31
Value: 2095.26 	
Date: Jul 25
Value: 2064.56 	
Date: Jul 20
Value: 2035.15 	
Date: Jul 15
Value: 2010.45 	
Date: Jul 10
Value: 1980.87 	
Date: Jul 05
Value: 1956.14 	
Date: Jun 30
Value: 1930.18 	
Date: Jun 25
Value: 1905.83 	
Date: Jun 20
Value: 1877.73 	
Date: Jun 15
Value: 1852.71 	
Date: Jun 10
Value: 1830.52 	
Date: Jun 05
Value: 1800.09 	
Date: May 31
Value: 1773.29 	
Date: May 25
Value: 1742.6 	
Date: May 20
Value: 1717.27 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1675.55 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1626.03 	
Date: Apr 25
Value: 1606.68 	
Date: Apr 20
Value: 1591.97 	
Date: Apr 15
Value: 1575.92 	
Date: Apr 10
Value: 1560.66 	
Date: Apr 05
Value: 1541.86 	
Date: Mar 31
Value: 1525.63 	
Date: Mar 25
Value: 1504.78 	
Date: Mar 20
Value: 1486.68 	
Date: Mar 15
Value: 1471.14 	
Date: Mar 10
Value: 1454.84 	
Date: Mar 05
Value: 1442.32 	
Date: Feb 28
Value: 4238.4 	
Date: Feb 25
Value: 4233.94 	
Date: Feb 20
Value: 4222.54 	
Date: Feb 15
Value: 4218.97 	
Date: Feb 10
Value: 4201 	
Date: Feb 05
Value: 4189.88 	
Date: Jan 31
Value: 4184.15 	
Date: Jan 25
Value: 4132.66 	
Date: Jan 20
Value: 4123.74 	
Date: Jan 15
Value: 4121.27 	
Date: Jan 10
Value: 4119.56 	
Date: Jan 05
Value: 4098.33 	
Date: Dec 31
Value: 4050.58 	
Date: Dec 25
Value: 4048.94 	
Date: Dec 20
Value: 4002.84 	
Date: Dec 15
Value: 3986.27 	
Date: Dec 10
Value: 3983.1 	
Date: Dec 05
Value: 3961.81 	
Date: Nov 30
Value: 3946.41 	
Date: Nov 25
Value: 3942.72 	
Date: Nov 20
Value: 3921.73 	
Date: Nov 15
Value: 3895 	
Date: Nov 10
Value: 3889.46 	
Date: Nov 05
Value: 3888.3 	
Date: Oct 31
Value: 3887.16 	
Date: Oct 25
Value: 3876.29 	
Date: Oct 20
Value: 3867.18 	
Date: Oct 15
Value: 3855.05 	
Date: Oct 10
Value: 3836.36 	
Date: Oct 05
Value: 3811.12 	
Date: Sep 30
Value: 3779.82 	
Date: Sep 25
Value: 3744.68 	
Date: Sep 20
Value: 3729.92 	
Date: Sep 15
Value: 3723.12 	
Date: Sep 10
Value: 3690.89 	
Date: Sep 05
Value: 3646.12 	
Date: Aug 31
Value: 3613.7 	
Date: Aug 25
Value: 3605.26 	
Date: Aug 20
Value: 3594.95 	
Date: Aug 15
Value: 3566.91 	
Date: Aug 10
Value: 3540.43 	
Date: Aug 05
Value: 3520.79 	
Date: Jul 31
Value: 3492.88 	
Date: Jul 25
Value: 3481.36 	
Date: Jul 20
Value: 3464.67 	
Date: Jul 15
Value: 3441.19 	
Date: Jul 10
Value: 3412.16 	
Date: Jul 05
Value: 3381.59 	
Date: Jun 30
Value: 3357.31 	
Date: Jun 25
Value: 3325.39 	
Date: Jun 20
Value: 3279.91 	
Date: Jun 15
Value: 3265.99 	
Date: Jun 10
Value: 3245.81 	
Date: Jun 05
Value: 3211.42 	
Date: May 31
Value: 3171.16 	
Date: May 25
Value: 3120.55 	
Date: May 20
Value: 3081.89 	
Date: May 15
Value: 3055.28 	
Date: May 10
Value: 3047.26 	
Date: May 05
Value: 3017.87 	
Date: Apr 30
Value: 3004.83 	
Date: Apr 25
Value: 2982.63 	
Date: Apr 20
Value: 4324.37 	
Date: Apr 15
Value: 4298.47 	
Date: Apr 10
Value: 4291.21 	
Date: Apr 05
Value: 4287.92 	
Date: Mar 31
Value: 4284.88 	
Date: Mar 25
Value: 4271.84 	
Date: Mar 20
Value: 4258.78 	
Date: Mar 15
Value: 4254.61 	
Date: Mar 10
Value: 4245.83 	
Date: Mar 05
Value: 4240.7 	
Date: Feb 28
Value: 4016.44 	
Date: Feb 25
Value: 4002.81 	
Date: Feb 20
Value: 3976.61 	
Date: Feb 15
Value: 3962 	
Date: Feb 10
Value: 3956.23 	
Date: Feb 05
Value: 3931.19 	
Date: Jan 31
Value: 3924.48 	
Date: Jan 25
Value: 3916.06 	
Date: Jan 20
Value: 3897.06 	
Date: Jan 15
Value: 3863.39 	
Date: Jan 10
Value: 3861.8 	
Date: Jan 05
Value: 3856.73 	
Date: Dec 31
Value: 3830.35 	
Date: Dec 25
Value: 3822.72 	
Date: Dec 20
Value: 3791.69 	
Date: Dec 15
Value: 3787.67 	
Date: Dec 10
Value: 3705.25 	
Date: Dec 05
Value: 3682.35 	
Date: Nov 30
Value: 3631.8 	
Date: Nov 25
Value: 3601.02 	
Date: Nov 20
Value: 3598.16 	
Date: Nov 15
Value: 3585.23 	
Date: Nov 10
Value: 3531.8 	
Date: Nov 05
Value: 3516.59 	
Date: Oct 31
Value: 5193.57 	
Date: Oct 25
Value: 5182.7 	
Date: Oct 20
Value: 5173.59 	
Date: Oct 15
Value: 5161.45 	
Date: Oct 10
Value: 5142.77 	
Date: Oct 05
Value: 5117.52 	
Date: Sep 30
Value: 5086.23 	
Date: Sep 25
Value: 5051.09 	
Date: Sep 20
Value: 5036.33 	
Date: Sep 15
Value: 5029.53 	
Date: Sep 10
Value: 4997.3 	
Date: Sep 05
Value: 4952.53 	
Date: Aug 31
Value: 4920.1 	
Date: Aug 25
Value: 4911.67 	
Date: Aug 20
Value: 4901.36 	
Date: Aug 15
Value: 4873.31 	
Date: Aug 10
Value: 4846.84 	
Date: Aug 05
Value: 4827.2 	
Date: Jul 31
Value: 4799.29 	
Date: Jul 25
Value: 4787.77 	
Date: Jul 20
Value: 4771.08 	
Date: Jul 15
Value: 4747.6 	
Date: Jul 10
Value: 4718.57 	
Date: Jul 05
Value: 4688 	
Date: Jun 30
Value: 4663.72 	
Date: Jun 25
Value: 4631.8 	
Date: Jun 20
Value: 4586.32 	
Date: Jun 15
Value: 4572.4 	
Date: Jun 10
Value: 4552.22 	
Date: Jun 05
Value: 4517.83 	
Date: May 31
Value: 4477.57 	
Date: May 25
Value: 4426.96 	
Date: May 20
Value: 4388.3 	
Date: May 15
Value: 4361.69 	
Date: May 10
Value: 4353.67 	
Date: May 05
Value: 4324.28 	
Date: Apr 30
Value: 4311.24 	
Date: Apr 25
Value: 4289.04 	
Date: Apr 20
Value: 4268.93 	
Date: Apr 15
Value: 4242.75 	
Date: Apr 10
Value: 4235.75 	
Date: Apr 05
Value: 4200.84 	
Date: Mar 31
Value: 4185.01 	
Date: Mar 25
Value: 4150.35 	
Date: Mar 20
Value: 4135.85 	
Date: Mar 15
Value: 4100.13 	
Date: Mar 10
Value: 4085.46 	
Date: Mar 05
Value: 4039.64 	
Date: Feb 28
Value: 1425.4 	
Date: Feb 25
Value: 1417.92 	
Date: Feb 20
Value: 1406.16 	
Date: Feb 15
Value: 1395.99 	
Date: Feb 10
Value: 1380.37 	
Date: Feb 05
Value: 1363.89 	
Date: Jan 31
Value: 1345.56 	
Date: Jan 25
Value: 1320.97 	
Date: Jan 20
Value: 1306.63 	
Date: Jan 15
Value: 1293.47 	
Date: Jan 10
Value: 1279.83 	
Date: Jan 05
Value: 1265.57 	
Date: Dec 31
Value: 1248.08 	
Date: Dec 25
Value: 1223.28 	
Date: Dec 20
Value: 1203.19 	
Date: Dec 15
Value: 1181.09 	
Date: Dec 10
Value: 1165.63 	
Date: Dec 05
Value: 1142.59 	
Date: Nov 30
Value: 1123.71 	
Date: Nov 25
Value: 1103.14 	
Date: Nov 20
Value: 1087.11 	
Date: Nov 15
Value: 1069.8 	
Date: Nov 10
Value: 1053.91 	
Date: Nov 05
Value: 1035.59 	
Date: Oct 31
Value: 2486.93 	
Date: Oct 25
Value: 2462.28 	
Date: Oct 20
Value: 2444.36 	
Date: Oct 15
Value: 2431.25 	
Date: Oct 10
Value: 2411.35 	
Date: Oct 05
Value: 2391.41 	
Date: Sep 30
Value: 2370.95 	
Date: Sep 25
Value: 2349.45 	
Date: Sep 20
Value: 2325.38 	
Date: Sep 15
Value: 2305.11 	
Date: Sep 10
Value: 2283.06 	
Date: Sep 05
Value: 2262.64 	
Date: Aug 31
Value: 2241.03 	
Date: Aug 25
Value: 2205.51 	
Date: Aug 20
Value: 2187.28 	
Date: Aug 15
Value: 2166.04 	
Date: Aug 10
Value: 2146.41 	
Date: Aug 05
Value: 2120.97 	
Date: Jul 31
Value: 2095.26 	
Date: Jul 25
Value: 2064.56 	
Date: Jul 20
Value: 2035.15 	
Date: Jul 15
Value: 2010.45 	
Date: Jul 10
Value: 1980.87 	
Date: Jul 05
Value: 1956.14 	
Date: Jun 30
Value: 1930.18 	
Date: Jun 25
Value: 1905.83 	
Date: Jun 20
Value: 1877.73 	
Date: Jun 15
Value: 1852.71 	
Date: Jun 10
Value: 1830.52 	
Date: Jun 05
Value: 1800.09 	
Date: May 31
Value: 1773.29 	
Date: May 25
Value: 1742.6 	
Date: May 20
Value: 1717.27 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1675.55 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1626.03 	
Date: Apr 25
Value: 1606.68 	
Date: Apr 20
Value: 1591.97 	
Date: Apr 15
Value: 1575.92 	
Date: Apr 10
Value: 1560.66 	
Date: Apr 05
Value: 1541.86 	
Date: Mar 31
Value: 1525.63 	
Date: Mar 25
Value: 1504.78 	
Date: Mar 20
Value: 1486.68 	
Date: Mar 15
Value: 1471.14 	
Date: Mar 10
Value: 1454.84 	
Date: Mar 05
Value: 1442.32

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 3568.74 	
Date: Feb 25
Value: 3566.09 	
Date: Feb 20
Value: 3556.78 	
Date: Feb 15
Value: 3554.43 	
Date: Feb 10
Value: 3540.19 	
Date: Feb 05
Value: 3534.33 	
Date: Jan 31
Value: 3531.04 	
Date: Jan 25
Value: 3485.11 	
Date: Jan 20
Value: 3478.36 	
Date: Jan 15
Value: 3476.14 	
Date: Jan 10
Value: 3474.98 	
Date: Jan 05
Value: 3458.65 	
Date: Dec 31
Value: 3409.44 	
Date: Dec 25
Value: 3407.92 	
Date: Dec 20
Value: 3383.47 	
Date: Dec 15
Value: 3374.55 	
Date: Dec 10
Value: 3371.64 	
Date: Dec 05
Value: 3349.92 	
Date: Nov 30
Value: 3334.64 	
Date: Nov 25
Value: 3328.56 	
Date: Nov 20
Value: 3310 	
Date: Nov 15
Value: 3289.64 	
Date: Nov 10
Value: 3282.3 	
Date: Nov 05
Value: 3280.67 	
Date: Oct 31
Value: 3278.99 	
Date: Oct 25
Value: 3274.98 	
Date: Oct 20
Value: 3264.32 	
Date: Oct 15
Value: 3255.83 	
Date: Oct 10
Value: 3235.54 	
Date: Oct 05
Value: 3217.01 	
Date: Sep 30
Value: 3185.63 	
Date: Sep 25
Value: 3142.51 	
Date: Sep 20
Value: 3130.65 	
Date: Sep 15
Value: 3120.77 	
Date: Sep 10
Value: 3096.1 	
Date: Sep 05
Value: 3061.72 	
Date: Aug 31
Value: 3033.66 	
Date: Aug 25
Value: 3027.07 	
Date: Aug 20
Value: 3016.6 	
Date: Aug 15
Value: 2995.99 	
Date: Aug 10
Value: 2979.14 	
Date: Aug 05
Value: 2963.01 	
Date: Jul 31
Value: 2940.48 	
Date: Jul 25
Value: 2928.08 	
Date: Jul 20
Value: 2917.96 	
Date: Jul 15
Value: 2899.43 	
Date: Jul 10
Value: 2873.94 	
Date: Jul 05
Value: 2849.49 	
Date: Jun 30
Value: 2834.57 	
Date: Jun 25
Value: 2797.48 	
Date: Jun 20
Value: 2758.45 	
Date: Jun 15
Value: 2746.08 	
Date: Jun 10
Value: 2729.35 	
Date: Jun 05
Value: 2698.33 	
Date: May 31
Value: 2655.63 	
Date: May 25
Value: 2604.59 	
Date: May 20
Value: 2573.97 	
Date: May 15
Value: 2541.82 	
Date: May 10
Value: 2535.52 	
Date: May 05
Value: 2513.63 	
Date: Apr 30
Value: 2505.34 	
Date: Apr 25
Value: 2497.32 	
Date: Apr 20
Value: 3618.26 	
Date: Apr 15
Value: 3610.89 	
Date: Apr 10
Value: 3606.19 	
Date: Apr 05
Value: 3603.37 	
Date: Mar 31
Value: 3600.84 	
Date: Mar 25
Value: 3592.41 	
Date: Mar 20
Value: 3582.66 	
Date: Mar 15
Value: 3579.16 	
Date: Mar 10
Value: 3573.32 	
Date: Mar 05
Value: 3570.11 	
Date: Feb 28
Value: 3386.06 	
Date: Feb 25
Value: 3375.83 	
Date: Feb 20
Value: 3349.73 	
Date: Feb 15
Value: 3338 	
Date: Feb 10
Value: 3333.99 	
Date: Feb 05
Value: 3313.06 	
Date: Jan 31
Value: 3306.93 	
Date: Jan 25
Value: 3298.27 	
Date: Jan 20
Value: 3274.81 	
Date: Jan 15
Value: 3237 	
Date: Jan 10
Value: 3235.67 	
Date: Jan 05
Value: 3230.6 	
Date: Dec 31
Value: 3207.16 	
Date: Dec 25
Value: 3200.54 	
Date: Dec 20
Value: 3175.42 	
Date: Dec 15
Value: 3172.02 	
Date: Dec 10
Value: 3119.78 	
Date: Dec 05
Value: 3099.59 	
Date: Nov 30
Value: 3053.27 	
Date: Nov 25
Value: 3021.29 	
Date: Nov 20
Value: 3014.32 	
Date: Nov 15
Value: 2989.7 	
Date: Nov 10
Value: 2945.76 	
Date: Nov 05
Value: 2929.77 	
Date: Oct 31
Value: 4373.54 	
Date: Oct 25
Value: 4369.53 	
Date: Oct 20
Value: 4358.87 	
Date: Oct 15
Value: 4350.38 	
Date: Oct 10
Value: 4330.09 	
Date: Oct 05
Value: 4311.56 	
Date: Sep 30
Value: 4280.17 	
Date: Sep 25
Value: 4237.06 	
Date: Sep 20
Value: 4225.2 	
Date: Sep 15
Value: 4215.31 	
Date: Sep 10
Value: 4190.65 	
Date: Sep 05
Value: 4156.26 	
Date: Aug 31
Value: 4128.2 	
Date: Aug 25
Value: 4121.62 	
Date: Aug 20
Value: 4111.15 	
Date: Aug 15
Value: 4090.53 	
Date: Aug 10
Value: 4073.69 	
Date: Aug 05
Value: 4057.56 	
Date: Jul 31
Value: 4035.02 	
Date: Jul 25
Value: 4022.63 	
Date: Jul 20
Value: 4012.5 	
Date: Jul 15
Value: 3993.98 	
Date: Jul 10
Value: 3968.48 	
Date: Jul 05
Value: 3944.04 	
Date: Jun 30
Value: 3929.11 	
Date: Jun 25
Value: 3892.02 	
Date: Jun 20
Value: 3853 	
Date: Jun 15
Value: 3840.62 	
Date: Jun 10
Value: 3823.9 	
Date: Jun 05
Value: 3792.88 	
Date: May 31
Value: 3750.17 	
Date: May 25
Value: 3699.13 	
Date: May 20
Value: 3668.52 	
Date: May 15
Value: 3636.36 	
Date: May 10
Value: 3630.07 	
Date: May 05
Value: 3608.18 	
Date: Apr 30
Value: 3599.89 	
Date: Apr 25
Value: 3591.86 	
Date: Apr 20
Value: 3573.24 	
Date: Apr 15
Value: 3548.04 	
Date: Apr 10
Value: 3543.18 	
Date: Apr 05
Value: 3528.22 	
Date: Mar 31
Value: 3512.58 	
Date: Mar 25
Value: 3486.5 	
Date: Mar 20
Value: 3477.37 	
Date: Mar 15
Value: 3443.19 	
Date: Mar 10
Value: 3432.7 	
Date: Mar 05
Value: 3399.51 	
Date: Feb 28
Value: 1159.54 	
Date: Feb 25
Value: 1153.18 	
Date: Feb 20
Value: 1143.71 	
Date: Feb 15
Value: 1136.28 	
Date: Feb 10
Value: 1124.59 	
Date: Feb 05
Value: 1112.03 	
Date: Jan 31
Value: 1098.79 	
Date: Jan 25
Value: 1079.97 	
Date: Jan 20
Value: 1068.18 	
Date: Jan 15
Value: 1057.37 	
Date: Jan 10
Value: 1046.47 	
Date: Jan 05
Value: 1034.8 	
Date: Dec 31
Value: 1019.82 	
Date: Dec 25
Value: 1001.26 	
Date: Dec 20
Value: 985.21 	
Date: Dec 15
Value: 968.29 	
Date: Dec 10
Value: 955.35 	
Date: Dec 05
Value: 937.25 	
Date: Nov 30
Value: 921.59 	
Date: Nov 25
Value: 905.13 	
Date: Nov 20
Value: 892.96 	
Date: Nov 15
Value: 879.89 	
Date: Nov 10
Value: 867.76 	
Date: Nov 05
Value: 853.97 	
Date: Oct 31
Value: 2035.31 	
Date: Oct 25
Value: 2015.01 	
Date: Oct 20
Value: 1998.81 	
Date: Oct 15
Value: 1987.56 	
Date: Oct 10
Value: 1971.87 	
Date: Oct 05
Value: 1954.11 	
Date: Sep 30
Value: 1937.27 	
Date: Sep 25
Value: 1920.32 	
Date: Sep 20
Value: 1900.17 	
Date: Sep 15
Value: 1883.97 	
Date: Sep 10
Value: 1866.5 	
Date: Sep 05
Value: 1850.6 	
Date: Aug 31
Value: 1833.14 	
Date: Aug 25
Value: 1802.91 	
Date: Aug 20
Value: 1787.78 	
Date: Aug 15
Value: 1769.77 	
Date: Aug 10
Value: 1754.07 	
Date: Aug 05
Value: 1732.66 	
Date: Jul 31
Value: 1712.93 	
Date: Jul 25
Value: 1688.89 	
Date: Jul 20
Value: 1664.45 	
Date: Jul 15
Value: 1644.84 	
Date: Jul 10
Value: 1622.32 	
Date: Jul 05
Value: 1601.82 	
Date: Jun 30
Value: 1580.16 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1536.47 	
Date: Jun 15
Value: 1515.44 	
Date: Jun 10
Value: 1496.75 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1448.58 	
Date: May 25
Value: 1422.78 	
Date: May 20
Value: 1400.58 	
Date: May 15
Value: 1382.78 	
Date: May 10
Value: 1365.5 	
Date: May 05
Value: 1344.32 	
Date: Apr 30
Value: 1321.22 	
Date: Apr 25
Value: 1305.77 	
Date: Apr 20
Value: 1294.25 	
Date: Apr 15
Value: 1281.91 	
Date: Apr 10
Value: 1269.27 	
Date: Apr 05
Value: 1252.86 	
Date: Mar 31
Value: 1239.51 	
Date: Mar 25
Value: 1223.73 	
Date: Mar 20
Value: 1209.59 	
Date: Mar 15
Value: 1195.05 	
Date: Mar 10
Value: 1182.59 	
Date: Mar 05
Value: 1173.37 	
Date: Feb 28
Value: 3568.74 	
Date: Feb 25
Value: 3566.09 	
Date: Feb 20
Value: 3556.78 	
Date: Feb 15
Value: 3554.43 	
Date: Feb 10
Value: 3540.19 	
Date: Feb 05
Value: 3534.33 	
Date: Jan 31
Value: 3531.04 	
Date: Jan 25
Value: 3485.11 	
Date: Jan 20
Value: 3478.36 	
Date: Jan 15
Value: 3476.14 	
Date: Jan 10
Value: 3474.98 	
Date: Jan 05
Value: 3458.65 	
Date: Dec 31
Value: 3409.44 	
Date: Dec 25
Value: 3407.92 	
Date: Dec 20
Value: 3383.47 	
Date: Dec 15
Value: 3374.55 	
Date: Dec 10
Value: 3371.64 	
Date: Dec 05
Value: 3349.92 	
Date: Nov 30
Value: 3334.64 	
Date: Nov 25
Value: 3328.56 	
Date: Nov 20
Value: 3310 	
Date: Nov 15
Value: 3289.64 	
Date: Nov 10
Value: 3282.3 	
Date: Nov 05
Value: 3280.67 	
Date: Oct 31
Value: 3278.99 	
Date: Oct 25
Value: 3274.98 	
Date: Oct 20
Value: 3264.32 	
Date: Oct 15
Value: 3255.83 	
Date: Oct 10
Value: 3235.54 	
Date: Oct 05
Value: 3217.01 	
Date: Sep 30
Value: 3185.63 	
Date: Sep 25
Value: 3142.51 	
Date: Sep 20
Value: 3130.65 	
Date: Sep 15
Value: 3120.77 	
Date: Sep 10
Value: 3096.1 	
Date: Sep 05
Value: 3061.72 	
Date: Aug 31
Value: 3033.66 	
Date: Aug 25
Value: 3027.07 	
Date: Aug 20
Value: 3016.6 	
Date: Aug 15
Value: 2995.99 	
Date: Aug 10
Value: 2979.14 	
Date: Aug 05
Value: 2963.01 	
Date: Jul 31
Value: 2940.48 	
Date: Jul 25
Value: 2928.08 	
Date: Jul 20
Value: 2917.96 	
Date: Jul 15
Value: 2899.43 	
Date: Jul 10
Value: 2873.94 	
Date: Jul 05
Value: 2849.49 	
Date: Jun 30
Value: 2834.57 	
Date: Jun 25
Value: 2797.48 	
Date: Jun 20
Value: 2758.45 	
Date: Jun 15
Value: 2746.08 	
Date: Jun 10
Value: 2729.35 	
Date: Jun 05
Value: 2698.33 	
Date: May 31
Value: 2655.63 	
Date: May 25
Value: 2604.59 	
Date: May 20
Value: 2573.97 	
Date: May 15
Value: 2541.82 	
Date: May 10
Value: 2535.52 	
Date: May 05
Value: 2513.63 	
Date: Apr 30
Value: 2505.34 	
Date: Apr 25
Value: 2497.32 	
Date: Apr 20
Value: 3618.26 	
Date: Apr 15
Value: 3610.89 	
Date: Apr 10
Value: 3606.19 	
Date: Apr 05
Value: 3603.37 	
Date: Mar 31
Value: 3600.84 	
Date: Mar 25
Value: 3592.41 	
Date: Mar 20
Value: 3582.66 	
Date: Mar 15
Value: 3579.16 	
Date: Mar 10
Value: 3573.32 	
Date: Mar 05
Value: 3570.11 	
Date: Feb 28
Value: 3386.06 	
Date: Feb 25
Value: 3375.83 	
Date: Feb 20
Value: 3349.73 	
Date: Feb 15
Value: 3338 	
Date: Feb 10
Value: 3333.99 	
Date: Feb 05
Value: 3313.06 	
Date: Jan 31
Value: 3306.93 	
Date: Jan 25
Value: 3298.27 	
Date: Jan 20
Value: 3274.81 	
Date: Jan 15
Value: 3237 	
Date: Jan 10
Value: 3235.67 	
Date: Jan 05
Value: 3230.6 	
Date: Dec 31
Value: 3207.16 	
Date: Dec 25
Value: 3200.54 	
Date: Dec 20
Value: 3175.42 	
Date: Dec 15
Value: 3172.02 	
Date: Dec 10
Value: 3119.78 	
Date: Dec 05
Value: 3099.59 	
Date: Nov 30
Value: 3053.27 	
Date: Nov 25
Value: 3021.29 	
Date: Nov 20
Value: 3014.32 	
Date: Nov 15
Value: 2989.7 	
Date: Nov 10
Value: 2945.76 	
Date: Nov 05
Value: 2929.77 	
Date: Oct 31
Value: 4373.54 	
Date: Oct 25
Value: 4369.53 	
Date: Oct 20
Value: 4358.87 	
Date: Oct 15
Value: 4350.38 	
Date: Oct 10
Value: 4330.09 	
Date: Oct 05
Value: 4311.56 	
Date: Sep 30
Value: 4280.17 	
Date: Sep 25
Value: 4237.06 	
Date: Sep 20
Value: 4225.2 	
Date: Sep 15
Value: 4215.31 	
Date: Sep 10
Value: 4190.65 	
Date: Sep 05
Value: 4156.26 	
Date: Aug 31
Value: 4128.2 	
Date: Aug 25
Value: 4121.62 	
Date: Aug 20
Value: 4111.15 	
Date: Aug 15
Value: 4090.53 	
Date: Aug 10
Value: 4073.69 	
Date: Aug 05
Value: 4057.56 	
Date: Jul 31
Value: 4035.02 	
Date: Jul 25
Value: 4022.63 	
Date: Jul 20
Value: 4012.5 	
Date: Jul 15
Value: 3993.98 	
Date: Jul 10
Value: 3968.48 	
Date: Jul 05
Value: 3944.04 	
Date: Jun 30
Value: 3929.11 	
Date: Jun 25
Value: 3892.02 	
Date: Jun 20
Value: 3853 	
Date: Jun 15
Value: 3840.62 	
Date: Jun 10
Value: 3823.9 	
Date: Jun 05
Value: 3792.88 	
Date: May 31
Value: 3750.17 	
Date: May 25
Value: 3699.13 	
Date: May 20
Value: 3668.52 	
Date: May 15
Value: 3636.36 	
Date: May 10
Value: 3630.07 	
Date: May 05
Value: 3608.18 	
Date: Apr 30
Value: 3599.89 	
Date: Apr 25
Value: 3591.86 	
Date: Apr 20
Value: 3573.24 	
Date: Apr 15
Value: 3548.04 	
Date: Apr 10
Value: 3543.18 	
Date: Apr 05
Value: 3528.22 	
Date: Mar 31
Value: 3512.58 	
Date: Mar 25
Value: 3486.5 	
Date: Mar 20
Value: 3477.37 	
Date: Mar 15
Value: 3443.19 	
Date: Mar 10
Value: 3432.7 	
Date: Mar 05
Value: 3399.51 	
Date: Feb 28
Value: 1159.54 	
Date: Feb 25
Value: 1153.18 	
Date: Feb 20
Value: 1143.71 	
Date: Feb 15
Value: 1136.28 	
Date: Feb 10
Value: 1124.59 	
Date: Feb 05
Value: 1112.03 	
Date: Jan 31
Value: 1098.79 	
Date: Jan 25
Value: 1079.97 	
Date: Jan 20
Value: 1068.18 	
Date: Jan 15
Value: 1057.37 	
Date: Jan 10
Value: 1046.47 	
Date: Jan 05
Value: 1034.8 	
Date: Dec 31
Value: 1019.82 	
Date: Dec 25
Value: 1001.26 	
Date: Dec 20
Value: 985.21 	
Date: Dec 15
Value: 968.29 	
Date: Dec 10
Value: 955.35 	
Date: Dec 05
Value: 937.25 	
Date: Nov 30
Value: 921.59 	
Date: Nov 25
Value: 905.13 	
Date: Nov 20
Value: 892.96 	
Date: Nov 15
Value: 879.89 	
Date: Nov 10
Value: 867.76 	
Date: Nov 05
Value: 853.97 	
Date: Oct 31
Value: 2035.31 	
Date: Oct 25
Value: 2015.01 	
Date: Oct 20
Value: 1998.81 	
Date: Oct 15
Value: 1987.56 	
Date: Oct 10
Value: 1971.87 	
Date: Oct 05
Value: 1954.11 	
Date: Sep 30
Value: 1937.27 	
Date: Sep 25
Value: 1920.32 	
Date: Sep 20
Value: 1900.17 	
Date: Sep 15
Value: 1883.97 	
Date: Sep 10
Value: 1866.5 	
Date: Sep 05
Value: 1850.6 	
Date: Aug 31
Value: 1833.14 	
Date: Aug 25
Value: 1802.91 	
Date: Aug 20
Value: 1787.78 	
Date: Aug 15
Value: 1769.77 	
Date: Aug 10
Value: 1754.07 	
Date: Aug 05
Value: 1732.66 	
Date: Jul 31
Value: 1712.93 	
Date: Jul 25
Value: 1688.89 	
Date: Jul 20
Value: 1664.45 	
Date: Jul 15
Value: 1644.84 	
Date: Jul 10
Value: 1622.32 	
Date: Jul 05
Value: 1601.82 	
Date: Jun 30
Value: 1580.16 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1536.47 	
Date: Jun 15
Value: 1515.44 	
Date: Jun 10
Value: 1496.75 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1448.58 	
Date: May 25
Value: 1422.78 	
Date: May 20
Value: 1400.58 	
Date: May 15
Value: 1382.78 	
Date: May 10
Value: 1365.5 	
Date: May 05
Value: 1344.32 	
Date: Apr 30
Value: 1321.22 	
Date: Apr 25
Value: 1305.77 	
Date: Apr 20
Value: 1294.25 	
Date: Apr 15
Value: 1281.91 	
Date: Apr 10
Value: 1269.27 	
Date: Apr 05
Value: 1252.86 	
Date: Mar 31
Value: 1239.51 	
Date: Mar 25
Value: 1223.73 	
Date: Mar 20
Value: 1209.59 	
Date: Mar 15
Value: 1195.05 	
Date: Mar 10
Value: 1182.59 	
Date: Mar 05
Value: 1173.37

Top