Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 1228.81 	
Date: Feb 25
Value: 1225.67 	
Date: Feb 20
Value: 1210.71 	
Date: Feb 15
Value: 1207.61 	
Date: Feb 10
Value: 1193.03 	
Date: Feb 05
Value: 1189.07 	
Date: Jan 31
Value: 1185.88 	
Date: Jan 25
Value: 1135.56 	
Date: Jan 20
Value: 1128.47 	
Date: Jan 15
Value: 1127.08 	
Date: Jan 10
Value: 1125.24 	
Date: Jan 05
Value: 1100.55 	
Date: Dec 31
Value: 1066.15 	
Date: Dec 25
Value: 1063.52 	
Date: Dec 20
Value: 1021.87 	
Date: Dec 15
Value: 1001.92 	
Date: Dec 10
Value: 997.79 	
Date: Dec 05
Value: 974.22 	
Date: Nov 30
Value: 954.1 	
Date: Nov 25
Value: 946.07 	
Date: Nov 20
Value: 924.34 	
Date: Nov 15
Value: 893.35 	
Date: Nov 10
Value: 883.45 	
Date: Nov 05
Value: 881.34 	
Date: Oct 31
Value: 879.26 	
Date: Oct 25
Value: 870.13 	
Date: Oct 20
Value: 863.8 	
Date: Oct 15
Value: 849.16 	
Date: Oct 10
Value: 828.46 	
Date: Oct 05
Value: 792.04 	
Date: Sep 30
Value: 757.25 	
Date: Sep 25
Value: 718.49 	
Date: Sep 20
Value: 703.89 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 675.95 	
Date: Sep 05
Value: 643.73 	
Date: Aug 31
Value: 623.02 	
Date: Aug 25
Value: 615.7 	
Date: Aug 20
Value: 604.1 	
Date: Aug 15
Value: 573.86 	
Date: Aug 10
Value: 553.1 	
Date: Aug 05
Value: 535.25 	
Date: Jul 31
Value: 517.93 	
Date: Jul 25
Value: 508.31 	
Date: Jul 20
Value: 498.14 	
Date: Jul 15
Value: 482.48 	
Date: Jul 10
Value: 456.1 	
Date: Jul 05
Value: 429.83 	
Date: Jun 30
Value: 416.45 	
Date: Jun 25
Value: 396.08 	
Date: Jun 20
Value: 368.77 	
Date: Jun 15
Value: 358.79 	
Date: Jun 10
Value: 337.62 	
Date: Jun 05
Value: 315.44 	
Date: May 31
Value: 297.69 	
Date: May 25
Value: 262.12 	
Date: May 20
Value: 239.38 	
Date: May 15
Value: 214.52 	
Date: May 10
Value: 202.53 	
Date: May 05
Value: 171.97 	
Date: Apr 30
Value: 152.91 	
Date: Apr 25
Value: 132.85 	
Date: Apr 20
Value: 1310.23 	
Date: Apr 15
Value: 1281.87 	
Date: Apr 10
Value: 1270.88 	
Date: Apr 05
Value: 1268.28 	
Date: Mar 31
Value: 1265.72 	
Date: Mar 25
Value: 1259.57 	
Date: Mar 20
Value: 1248.26 	
Date: Mar 15
Value: 1244.31 	
Date: Mar 10
Value: 1236.18 	
Date: Mar 05
Value: 1230.69 	
Date: Feb 28
Value: 1214.67 	
Date: Feb 25
Value: 1205.45 	
Date: Feb 20
Value: 1185.52 	
Date: Feb 15
Value: 1173.3 	
Date: Feb 10
Value: 1168.08 	
Date: Feb 05
Value: 1148.42 	
Date: Jan 31
Value: 1144.23 	
Date: Jan 25
Value: 1139.25 	
Date: Jan 20
Value: 1122.43 	
Date: Jan 15
Value: 1089.53 	
Date: Jan 10
Value: 1087.94 	
Date: Jan 05
Value: 1078.62 	
Date: Dec 31
Value: 1049.43 	
Date: Dec 25
Value: 1042.71 	
Date: Dec 20
Value: 1025.47 	
Date: Dec 15
Value: 1021.86 	
Date: Dec 10
Value: 952.44 	
Date: Dec 05
Value: 931.51 	
Date: Nov 30
Value: 883.19 	
Date: Nov 25
Value: 858.03 	
Date: Nov 20
Value: 852.95 	
Date: Nov 15
Value: 841.76 	
Date: Nov 10
Value: 792.96 	
Date: Nov 05
Value: 773.52 	
Date: Oct 31
Value: 2143.6 	
Date: Oct 25
Value: 2134.47 	
Date: Oct 20
Value: 2128.14 	
Date: Oct 15
Value: 2113.51 	
Date: Oct 10
Value: 2092.81 	
Date: Oct 05
Value: 2056.38 	
Date: Sep 30
Value: 2021.59 	
Date: Sep 25
Value: 1982.84 	
Date: Sep 20
Value: 1968.23 	
Date: Sep 15
Value: 1962.72 	
Date: Sep 10
Value: 1940.3 	
Date: Sep 05
Value: 1908.07 	
Date: Aug 31
Value: 1887.37 	
Date: Aug 25
Value: 1880.04 	
Date: Aug 20
Value: 1868.44 	
Date: Aug 15
Value: 1838.21 	
Date: Aug 10
Value: 1817.44 	
Date: Aug 05
Value: 1799.6 	
Date: Jul 31
Value: 1782.27 	
Date: Jul 25
Value: 1772.65 	
Date: Jul 20
Value: 1762.48 	
Date: Jul 15
Value: 1746.82 	
Date: Jul 10
Value: 1720.44 	
Date: Jul 05
Value: 1694.17 	
Date: Jun 30
Value: 1680.79 	
Date: Jun 25
Value: 1660.43 	
Date: Jun 20
Value: 1633.11 	
Date: Jun 15
Value: 1623.13 	
Date: Jun 10
Value: 1601.96 	
Date: Jun 05
Value: 1579.78 	
Date: May 31
Value: 1562.03 	
Date: May 25
Value: 1526.46 	
Date: May 20
Value: 1503.72 	
Date: May 15
Value: 1478.87 	
Date: May 10
Value: 1466.87 	
Date: May 05
Value: 1436.31 	
Date: Apr 30
Value: 1417.25 	
Date: Apr 25
Value: 1397.2 	
Date: Apr 20
Value: 1385.84 	
Date: Apr 15
Value: 1368.19 	
Date: Apr 10
Value: 1364.31 	
Date: Apr 05
Value: 1343.77 	
Date: Mar 31
Value: 1334.07 	
Date: Mar 25
Value: 1305.56 	
Date: Mar 20
Value: 1294.22 	
Date: Mar 15
Value: 1264.34 	
Date: Mar 10
Value: 1255.05 	
Date: Mar 05
Value: 1228.02 	
Date: Feb 28
Value: 1149.01 	
Date: Feb 25
Value: 1142.8 	
Date: Feb 20
Value: 1132.07 	
Date: Feb 15
Value: 1123.17 	
Date: Feb 10
Value: 1110.16 	
Date: Feb 05
Value: 1097.22 	
Date: Jan 31
Value: 1083.93 	
Date: Jan 25
Value: 1065.34 	
Date: Jan 20
Value: 1052.43 	
Date: Jan 15
Value: 1040.82 	
Date: Jan 10
Value: 1029.1 	
Date: Jan 05
Value: 1016.52 	
Date: Dec 31
Value: 1000.53 	
Date: Dec 25
Value: 979.72 	
Date: Dec 20
Value: 961.49 	
Date: Dec 15
Value: 944.09 	
Date: Dec 10
Value: 929.89 	
Date: Dec 05
Value: 912.23 	
Date: Nov 30
Value: 896.77 	
Date: Nov 25
Value: 879.48 	
Date: Nov 20
Value: 867.09 	
Date: Nov 15
Value: 854.75 	
Date: Nov 10
Value: 838.94 	
Date: Nov 05
Value: 824.82 	
Date: Oct 31
Value: 1994.24 	
Date: Oct 25
Value: 1971.2 	
Date: Oct 20
Value: 1953.76 	
Date: Oct 15
Value: 1939.42 	
Date: Oct 10
Value: 1920.9 	
Date: Oct 05
Value: 1901.96 	
Date: Sep 30
Value: 1882.61 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1845.03 	
Date: Sep 15
Value: 1827.08 	
Date: Sep 10
Value: 1809.3 	
Date: Sep 05
Value: 1790.31 	
Date: Aug 31
Value: 1773.97 	
Date: Aug 25
Value: 1746.48 	
Date: Aug 20
Value: 1731.2 	
Date: Aug 15
Value: 1713.13 	
Date: Aug 10
Value: 1698.17 	
Date: Aug 05
Value: 1678.67 	
Date: Jul 31
Value: 1660.01 	
Date: Jul 25
Value: 1636.6 	
Date: Jul 20
Value: 1614.63 	
Date: Jul 15
Value: 1598.04 	
Date: Jul 10
Value: 1576.99 	
Date: Jul 05
Value: 1556.54 	
Date: Jun 30
Value: 1536.55 	
Date: Jun 25
Value: 1518.14 	
Date: Jun 20
Value: 1497.83 	
Date: Jun 15
Value: 1479.66 	
Date: Jun 10
Value: 1464.49 	
Date: Jun 05
Value: 1442.24 	
Date: May 31
Value: 1420.67 	
Date: May 25
Value: 1398.03 	
Date: May 20
Value: 1379.08 	
Date: May 15
Value: 1362.25 	
Date: May 10
Value: 1345.73 	
Date: May 05
Value: 1327.16 	
Date: Apr 30
Value: 1305.58 	
Date: Apr 25
Value: 1290.29 	
Date: Apr 20
Value: 1279.31 	
Date: Apr 15
Value: 1268.29 	
Date: Apr 10
Value: 1256.16 	
Date: Apr 05
Value: 1241.11 	
Date: Mar 31
Value: 1227.91 	
Date: Mar 25
Value: 1212.47 	
Date: Mar 20
Value: 1198.72 	
Date: Mar 15
Value: 1186.53 	
Date: Mar 10
Value: 1172.94 	
Date: Mar 05
Value: 1163.69 	
Date: Feb 28
Value: 1228.81 	
Date: Feb 25
Value: 1225.67 	
Date: Feb 20
Value: 1210.71 	
Date: Feb 15
Value: 1207.61 	
Date: Feb 10
Value: 1193.03 	
Date: Feb 05
Value: 1189.07 	
Date: Jan 31
Value: 1185.88 	
Date: Jan 25
Value: 1135.56 	
Date: Jan 20
Value: 1128.47 	
Date: Jan 15
Value: 1127.08 	
Date: Jan 10
Value: 1125.24 	
Date: Jan 05
Value: 1100.55 	
Date: Dec 31
Value: 1066.15 	
Date: Dec 25
Value: 1063.52 	
Date: Dec 20
Value: 1021.87 	
Date: Dec 15
Value: 1001.92 	
Date: Dec 10
Value: 997.79 	
Date: Dec 05
Value: 974.22 	
Date: Nov 30
Value: 954.1 	
Date: Nov 25
Value: 946.07 	
Date: Nov 20
Value: 924.34 	
Date: Nov 15
Value: 893.35 	
Date: Nov 10
Value: 883.45 	
Date: Nov 05
Value: 881.34 	
Date: Oct 31
Value: 879.26 	
Date: Oct 25
Value: 870.13 	
Date: Oct 20
Value: 863.8 	
Date: Oct 15
Value: 849.16 	
Date: Oct 10
Value: 828.46 	
Date: Oct 05
Value: 792.04 	
Date: Sep 30
Value: 757.25 	
Date: Sep 25
Value: 718.49 	
Date: Sep 20
Value: 703.89 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 675.95 	
Date: Sep 05
Value: 643.73 	
Date: Aug 31
Value: 623.02 	
Date: Aug 25
Value: 615.7 	
Date: Aug 20
Value: 604.1 	
Date: Aug 15
Value: 573.86 	
Date: Aug 10
Value: 553.1 	
Date: Aug 05
Value: 535.25 	
Date: Jul 31
Value: 517.93 	
Date: Jul 25
Value: 508.31 	
Date: Jul 20
Value: 498.14 	
Date: Jul 15
Value: 482.48 	
Date: Jul 10
Value: 456.1 	
Date: Jul 05
Value: 429.83 	
Date: Jun 30
Value: 416.45 	
Date: Jun 25
Value: 396.08 	
Date: Jun 20
Value: 368.77 	
Date: Jun 15
Value: 358.79 	
Date: Jun 10
Value: 337.62 	
Date: Jun 05
Value: 315.44 	
Date: May 31
Value: 297.69 	
Date: May 25
Value: 262.12 	
Date: May 20
Value: 239.38 	
Date: May 15
Value: 214.52 	
Date: May 10
Value: 202.53 	
Date: May 05
Value: 171.97 	
Date: Apr 30
Value: 152.91 	
Date: Apr 25
Value: 132.85 	
Date: Apr 20
Value: 1310.23 	
Date: Apr 15
Value: 1281.87 	
Date: Apr 10
Value: 1270.88 	
Date: Apr 05
Value: 1268.28 	
Date: Mar 31
Value: 1265.72 	
Date: Mar 25
Value: 1259.57 	
Date: Mar 20
Value: 1248.26 	
Date: Mar 15
Value: 1244.31 	
Date: Mar 10
Value: 1236.18 	
Date: Mar 05
Value: 1230.69 	
Date: Feb 28
Value: 1214.67 	
Date: Feb 25
Value: 1205.45 	
Date: Feb 20
Value: 1185.52 	
Date: Feb 15
Value: 1173.3 	
Date: Feb 10
Value: 1168.08 	
Date: Feb 05
Value: 1148.42 	
Date: Jan 31
Value: 1144.23 	
Date: Jan 25
Value: 1139.25 	
Date: Jan 20
Value: 1122.43 	
Date: Jan 15
Value: 1089.53 	
Date: Jan 10
Value: 1087.94 	
Date: Jan 05
Value: 1078.62 	
Date: Dec 31
Value: 1049.43 	
Date: Dec 25
Value: 1042.71 	
Date: Dec 20
Value: 1025.47 	
Date: Dec 15
Value: 1021.86 	
Date: Dec 10
Value: 952.44 	
Date: Dec 05
Value: 931.51 	
Date: Nov 30
Value: 883.19 	
Date: Nov 25
Value: 858.03 	
Date: Nov 20
Value: 852.95 	
Date: Nov 15
Value: 841.76 	
Date: Nov 10
Value: 792.96 	
Date: Nov 05
Value: 773.52 	
Date: Oct 31
Value: 2143.6 	
Date: Oct 25
Value: 2134.47 	
Date: Oct 20
Value: 2128.14 	
Date: Oct 15
Value: 2113.51 	
Date: Oct 10
Value: 2092.81 	
Date: Oct 05
Value: 2056.38 	
Date: Sep 30
Value: 2021.59 	
Date: Sep 25
Value: 1982.84 	
Date: Sep 20
Value: 1968.23 	
Date: Sep 15
Value: 1962.72 	
Date: Sep 10
Value: 1940.3 	
Date: Sep 05
Value: 1908.07 	
Date: Aug 31
Value: 1887.37 	
Date: Aug 25
Value: 1880.04 	
Date: Aug 20
Value: 1868.44 	
Date: Aug 15
Value: 1838.21 	
Date: Aug 10
Value: 1817.44 	
Date: Aug 05
Value: 1799.6 	
Date: Jul 31
Value: 1782.27 	
Date: Jul 25
Value: 1772.65 	
Date: Jul 20
Value: 1762.48 	
Date: Jul 15
Value: 1746.82 	
Date: Jul 10
Value: 1720.44 	
Date: Jul 05
Value: 1694.17 	
Date: Jun 30
Value: 1680.79 	
Date: Jun 25
Value: 1660.43 	
Date: Jun 20
Value: 1633.11 	
Date: Jun 15
Value: 1623.13 	
Date: Jun 10
Value: 1601.96 	
Date: Jun 05
Value: 1579.78 	
Date: May 31
Value: 1562.03 	
Date: May 25
Value: 1526.46 	
Date: May 20
Value: 1503.72 	
Date: May 15
Value: 1478.87 	
Date: May 10
Value: 1466.87 	
Date: May 05
Value: 1436.31 	
Date: Apr 30
Value: 1417.25 	
Date: Apr 25
Value: 1397.2 	
Date: Apr 20
Value: 1385.84 	
Date: Apr 15
Value: 1368.19 	
Date: Apr 10
Value: 1364.31 	
Date: Apr 05
Value: 1343.77 	
Date: Mar 31
Value: 1334.07 	
Date: Mar 25
Value: 1305.56 	
Date: Mar 20
Value: 1294.22 	
Date: Mar 15
Value: 1264.34 	
Date: Mar 10
Value: 1255.05 	
Date: Mar 05
Value: 1228.02 	
Date: Feb 28
Value: 1149.01 	
Date: Feb 25
Value: 1142.8 	
Date: Feb 20
Value: 1132.07 	
Date: Feb 15
Value: 1123.17 	
Date: Feb 10
Value: 1110.16 	
Date: Feb 05
Value: 1097.22 	
Date: Jan 31
Value: 1083.93 	
Date: Jan 25
Value: 1065.34 	
Date: Jan 20
Value: 1052.43 	
Date: Jan 15
Value: 1040.82 	
Date: Jan 10
Value: 1029.1 	
Date: Jan 05
Value: 1016.52 	
Date: Dec 31
Value: 1000.53 	
Date: Dec 25
Value: 979.72 	
Date: Dec 20
Value: 961.49 	
Date: Dec 15
Value: 944.09 	
Date: Dec 10
Value: 929.89 	
Date: Dec 05
Value: 912.23 	
Date: Nov 30
Value: 896.77 	
Date: Nov 25
Value: 879.48 	
Date: Nov 20
Value: 867.09 	
Date: Nov 15
Value: 854.75 	
Date: Nov 10
Value: 838.94 	
Date: Nov 05
Value: 824.82 	
Date: Oct 31
Value: 1994.24 	
Date: Oct 25
Value: 1971.2 	
Date: Oct 20
Value: 1953.76 	
Date: Oct 15
Value: 1939.42 	
Date: Oct 10
Value: 1920.9 	
Date: Oct 05
Value: 1901.96 	
Date: Sep 30
Value: 1882.61 	
Date: Sep 25
Value: 1864.95 	
Date: Sep 20
Value: 1845.03 	
Date: Sep 15
Value: 1827.08 	
Date: Sep 10
Value: 1809.3 	
Date: Sep 05
Value: 1790.31 	
Date: Aug 31
Value: 1773.97 	
Date: Aug 25
Value: 1746.48 	
Date: Aug 20
Value: 1731.2 	
Date: Aug 15
Value: 1713.13 	
Date: Aug 10
Value: 1698.17 	
Date: Aug 05
Value: 1678.67 	
Date: Jul 31
Value: 1660.01 	
Date: Jul 25
Value: 1636.6 	
Date: Jul 20
Value: 1614.63 	
Date: Jul 15
Value: 1598.04 	
Date: Jul 10
Value: 1576.99 	
Date: Jul 05
Value: 1556.54 	
Date: Jun 30
Value: 1536.55 	
Date: Jun 25
Value: 1518.14 	
Date: Jun 20
Value: 1497.83 	
Date: Jun 15
Value: 1479.66 	
Date: Jun 10
Value: 1464.49 	
Date: Jun 05
Value: 1442.24 	
Date: May 31
Value: 1420.67 	
Date: May 25
Value: 1398.03 	
Date: May 20
Value: 1379.08 	
Date: May 15
Value: 1362.25 	
Date: May 10
Value: 1345.73 	
Date: May 05
Value: 1327.16 	
Date: Apr 30
Value: 1305.58 	
Date: Apr 25
Value: 1290.29 	
Date: Apr 20
Value: 1279.31 	
Date: Apr 15
Value: 1268.29 	
Date: Apr 10
Value: 1256.16 	
Date: Apr 05
Value: 1241.11 	
Date: Mar 31
Value: 1227.91 	
Date: Mar 25
Value: 1212.47 	
Date: Mar 20
Value: 1198.72 	
Date: Mar 15
Value: 1186.53 	
Date: Mar 10
Value: 1172.94 	
Date: Mar 05
Value: 1163.69

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 1154.99 	
Date: Feb 25
Value: 1152.12 	
Date: Feb 20
Value: 1139.76 	
Date: Feb 15
Value: 1137.28 	
Date: Feb 10
Value: 1118.09 	
Date: Feb 05
Value: 1114.81 	
Date: Jan 31
Value: 1111.89 	
Date: Jan 25
Value: 1068.77 	
Date: Jan 20
Value: 1062.53 	
Date: Jan 15
Value: 1061.08 	
Date: Jan 10
Value: 1059.53 	
Date: Jan 05
Value: 1035.99 	
Date: Dec 31
Value: 985.96 	
Date: Dec 25
Value: 983.69 	
Date: Dec 20
Value: 951.87 	
Date: Dec 15
Value: 942.3 	
Date: Dec 10
Value: 938.26 	
Date: Dec 05
Value: 916.4 	
Date: Nov 30
Value: 896.6 	
Date: Nov 25
Value: 887.41 	
Date: Nov 20
Value: 869.32 	
Date: Nov 15
Value: 845.74 	
Date: Nov 10
Value: 836.07 	
Date: Nov 05
Value: 833.77 	
Date: Oct 31
Value: 831.47 	
Date: Oct 25
Value: 827.59 	
Date: Oct 20
Value: 818.93 	
Date: Oct 15
Value: 809.68 	
Date: Oct 10
Value: 789.59 	
Date: Oct 05
Value: 772.06 	
Date: Sep 30
Value: 742.93 	
Date: Sep 25
Value: 703.46 	
Date: Sep 20
Value: 689.08 	
Date: Sep 15
Value: 682.65 	
Date: Sep 10
Value: 662 	
Date: Sep 05
Value: 633.2 	
Date: Aug 31
Value: 606.9 	
Date: Aug 25
Value: 599.97 	
Date: Aug 20
Value: 592.3 	
Date: Aug 15
Value: 572.98 	
Date: Aug 10
Value: 556.27 	
Date: Aug 05
Value: 538.24 	
Date: Jul 31
Value: 518.02 	
Date: Jul 25
Value: 507.5 	
Date: Jul 20
Value: 498.91 	
Date: Jul 15
Value: 484.72 	
Date: Jul 10
Value: 456.17 	
Date: Jul 05
Value: 435.73 	
Date: Jun 30
Value: 424.07 	
Date: Jun 25
Value: 396.76 	
Date: Jun 20
Value: 365.68 	
Date: Jun 15
Value: 356.6 	
Date: Jun 10
Value: 338.21 	
Date: Jun 05
Value: 310.88 	
Date: May 31
Value: 283.55 	
Date: May 25
Value: 247.05 	
Date: May 20
Value: 217.74 	
Date: May 15
Value: 189.35 	
Date: May 10
Value: 181.63 	
Date: May 05
Value: 152.44 	
Date: Apr 30
Value: 140.7 	
Date: Apr 25
Value: 130.03 	
Date: Apr 20
Value: 1215.3 	
Date: Apr 15
Value: 1202.97 	
Date: Apr 10
Value: 1192.95 	
Date: Apr 05
Value: 1189.58 	
Date: Mar 31
Value: 1187.24 	
Date: Mar 25
Value: 1181.51 	
Date: Mar 20
Value: 1169.3 	
Date: Mar 15
Value: 1165.41 	
Date: Mar 10
Value: 1160.09 	
Date: Mar 05
Value: 1156.5 	
Date: Feb 28
Value: 1119.96 	
Date: Feb 25
Value: 1110.63 	
Date: Feb 20
Value: 1087.01 	
Date: Feb 15
Value: 1075.32 	
Date: Feb 10
Value: 1070.61 	
Date: Feb 05
Value: 1049.6 	
Date: Jan 31
Value: 1044.58 	
Date: Jan 25
Value: 1038.6 	
Date: Jan 20
Value: 1013.83 	
Date: Jan 15
Value: 981.04 	
Date: Jan 10
Value: 979.65 	
Date: Jan 05
Value: 974.9 	
Date: Dec 31
Value: 947.81 	
Date: Dec 25
Value: 942.07 	
Date: Dec 20
Value: 920.86 	
Date: Dec 15
Value: 917.05 	
Date: Dec 10
Value: 870.8 	
Date: Dec 05
Value: 848.07 	
Date: Nov 30
Value: 803.34 	
Date: Nov 25
Value: 773.5 	
Date: Nov 20
Value: 765.75 	
Date: Nov 15
Value: 745.55 	
Date: Nov 10
Value: 707.19 	
Date: Nov 05
Value: 688.87 	
Date: Oct 31
Value: 2002.89 	
Date: Oct 25
Value: 1999.01 	
Date: Oct 20
Value: 1990.35 	
Date: Oct 15
Value: 1981.1 	
Date: Oct 10
Value: 1961.01 	
Date: Oct 05
Value: 1943.48 	
Date: Sep 30
Value: 1914.35 	
Date: Sep 25
Value: 1874.88 	
Date: Sep 20
Value: 1860.5 	
Date: Sep 15
Value: 1854.06 	
Date: Sep 10
Value: 1833.42 	
Date: Sep 05
Value: 1804.62 	
Date: Aug 31
Value: 1778.32 	
Date: Aug 25
Value: 1771.39 	
Date: Aug 20
Value: 1763.72 	
Date: Aug 15
Value: 1744.4 	
Date: Aug 10
Value: 1727.69 	
Date: Aug 05
Value: 1709.66 	
Date: Jul 31
Value: 1689.44 	
Date: Jul 25
Value: 1678.92 	
Date: Jul 20
Value: 1670.33 	
Date: Jul 15
Value: 1656.14 	
Date: Jul 10
Value: 1627.58 	
Date: Jul 05
Value: 1607.15 	
Date: Jun 30
Value: 1595.48 	
Date: Jun 25
Value: 1568.18 	
Date: Jun 20
Value: 1537.1 	
Date: Jun 15
Value: 1528.02 	
Date: Jun 10
Value: 1509.63 	
Date: Jun 05
Value: 1482.29 	
Date: May 31
Value: 1454.97 	
Date: May 25
Value: 1418.47 	
Date: May 20
Value: 1389.15 	
Date: May 15
Value: 1360.76 	
Date: May 10
Value: 1353.05 	
Date: May 05
Value: 1323.86 	
Date: Apr 30
Value: 1312.12 	
Date: Apr 25
Value: 1301.45 	
Date: Apr 20
Value: 1287.81 	
Date: Apr 15
Value: 1267.24 	
Date: Apr 10
Value: 1263.3 	
Date: Apr 05
Value: 1250.48 	
Date: Mar 31
Value: 1238.99 	
Date: Mar 25
Value: 1216.22 	
Date: Mar 20
Value: 1206.42 	
Date: Mar 15
Value: 1171.41 	
Date: Mar 10
Value: 1159.8 	
Date: Mar 05
Value: 1128.5 	
Date: Feb 28
Value: 1109.26 	
Date: Feb 25
Value: 1102.84 	
Date: Feb 20
Value: 1092.84 	
Date: Feb 15
Value: 1085.58 	
Date: Feb 10
Value: 1072.89 	
Date: Feb 05
Value: 1060.27 	
Date: Jan 31
Value: 1047.33 	
Date: Jan 25
Value: 1028.94 	
Date: Jan 20
Value: 1015.95 	
Date: Jan 15
Value: 1005.1 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 979.5 	
Date: Dec 31
Value: 963.1 	
Date: Dec 25
Value: 942.58 	
Date: Dec 20
Value: 926 	
Date: Dec 15
Value: 909.39 	
Date: Dec 10
Value: 896.71 	
Date: Dec 05
Value: 878.34 	
Date: Nov 30
Value: 863.22 	
Date: Nov 25
Value: 847.03 	
Date: Nov 20
Value: 835.75 	
Date: Nov 15
Value: 823.04 	
Date: Nov 10
Value: 809.96 	
Date: Nov 05
Value: 796.53 	
Date: Oct 31
Value: 1926.88 	
Date: Oct 25
Value: 1906.11 	
Date: Oct 20
Value: 1890.02 	
Date: Oct 15
Value: 1878.23 	
Date: Oct 10
Value: 1862.84 	
Date: Oct 05
Value: 1845.07 	
Date: Sep 30
Value: 1828.79 	
Date: Sep 25
Value: 1814.17 	
Date: Sep 20
Value: 1796.51 	
Date: Sep 15
Value: 1782.06 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1750.26 	
Date: Aug 31
Value: 1734.3 	
Date: Aug 25
Value: 1707.9 	
Date: Aug 20
Value: 1692.63 	
Date: Aug 15
Value: 1675.07 	
Date: Aug 10
Value: 1660.61 	
Date: Aug 05
Value: 1640.49 	
Date: Jul 31
Value: 1623.25 	
Date: Jul 25
Value: 1598.22 	
Date: Jul 20
Value: 1575.61 	
Date: Jul 15
Value: 1558.68 	
Date: Jul 10
Value: 1537.24 	
Date: Jul 05
Value: 1516.74 	
Date: Jun 30
Value: 1496.53 	
Date: Jun 25
Value: 1479.26 	
Date: Jun 20
Value: 1457.9 	
Date: Jun 15
Value: 1439.27 	
Date: Jun 10
Value: 1423.5 	
Date: Jun 05
Value: 1400.39 	
Date: May 31
Value: 1380.1 	
Date: May 25
Value: 1357.02 	
Date: May 20
Value: 1337.25 	
Date: May 15
Value: 1319.33 	
Date: May 10
Value: 1303.16 	
Date: May 05
Value: 1283.23 	
Date: Apr 30
Value: 1261.49 	
Date: Apr 25
Value: 1246.47 	
Date: Apr 20
Value: 1236.62 	
Date: Apr 15
Value: 1225.86 	
Date: Apr 10
Value: 1213.88 	
Date: Apr 05
Value: 1198.82 	
Date: Mar 31
Value: 1185.63 	
Date: Mar 25
Value: 1171.24 	
Date: Mar 20
Value: 1157.63 	
Date: Mar 15
Value: 1144.55 	
Date: Mar 10
Value: 1131.19 	
Date: Mar 05
Value: 1122.36 	
Date: Feb 28
Value: 1154.99 	
Date: Feb 25
Value: 1152.12 	
Date: Feb 20
Value: 1139.76 	
Date: Feb 15
Value: 1137.28 	
Date: Feb 10
Value: 1118.09 	
Date: Feb 05
Value: 1114.81 	
Date: Jan 31
Value: 1111.89 	
Date: Jan 25
Value: 1068.77 	
Date: Jan 20
Value: 1062.53 	
Date: Jan 15
Value: 1061.08 	
Date: Jan 10
Value: 1059.53 	
Date: Jan 05
Value: 1035.99 	
Date: Dec 31
Value: 985.96 	
Date: Dec 25
Value: 983.69 	
Date: Dec 20
Value: 951.87 	
Date: Dec 15
Value: 942.3 	
Date: Dec 10
Value: 938.26 	
Date: Dec 05
Value: 916.4 	
Date: Nov 30
Value: 896.6 	
Date: Nov 25
Value: 887.41 	
Date: Nov 20
Value: 869.32 	
Date: Nov 15
Value: 845.74 	
Date: Nov 10
Value: 836.07 	
Date: Nov 05
Value: 833.77 	
Date: Oct 31
Value: 831.47 	
Date: Oct 25
Value: 827.59 	
Date: Oct 20
Value: 818.93 	
Date: Oct 15
Value: 809.68 	
Date: Oct 10
Value: 789.59 	
Date: Oct 05
Value: 772.06 	
Date: Sep 30
Value: 742.93 	
Date: Sep 25
Value: 703.46 	
Date: Sep 20
Value: 689.08 	
Date: Sep 15
Value: 682.65 	
Date: Sep 10
Value: 662 	
Date: Sep 05
Value: 633.2 	
Date: Aug 31
Value: 606.9 	
Date: Aug 25
Value: 599.97 	
Date: Aug 20
Value: 592.3 	
Date: Aug 15
Value: 572.98 	
Date: Aug 10
Value: 556.27 	
Date: Aug 05
Value: 538.24 	
Date: Jul 31
Value: 518.02 	
Date: Jul 25
Value: 507.5 	
Date: Jul 20
Value: 498.91 	
Date: Jul 15
Value: 484.72 	
Date: Jul 10
Value: 456.17 	
Date: Jul 05
Value: 435.73 	
Date: Jun 30
Value: 424.07 	
Date: Jun 25
Value: 396.76 	
Date: Jun 20
Value: 365.68 	
Date: Jun 15
Value: 356.6 	
Date: Jun 10
Value: 338.21 	
Date: Jun 05
Value: 310.88 	
Date: May 31
Value: 283.55 	
Date: May 25
Value: 247.05 	
Date: May 20
Value: 217.74 	
Date: May 15
Value: 189.35 	
Date: May 10
Value: 181.63 	
Date: May 05
Value: 152.44 	
Date: Apr 30
Value: 140.7 	
Date: Apr 25
Value: 130.03 	
Date: Apr 20
Value: 1215.3 	
Date: Apr 15
Value: 1202.97 	
Date: Apr 10
Value: 1192.95 	
Date: Apr 05
Value: 1189.58 	
Date: Mar 31
Value: 1187.24 	
Date: Mar 25
Value: 1181.51 	
Date: Mar 20
Value: 1169.3 	
Date: Mar 15
Value: 1165.41 	
Date: Mar 10
Value: 1160.09 	
Date: Mar 05
Value: 1156.5 	
Date: Feb 28
Value: 1119.96 	
Date: Feb 25
Value: 1110.63 	
Date: Feb 20
Value: 1087.01 	
Date: Feb 15
Value: 1075.32 	
Date: Feb 10
Value: 1070.61 	
Date: Feb 05
Value: 1049.6 	
Date: Jan 31
Value: 1044.58 	
Date: Jan 25
Value: 1038.6 	
Date: Jan 20
Value: 1013.83 	
Date: Jan 15
Value: 981.04 	
Date: Jan 10
Value: 979.65 	
Date: Jan 05
Value: 974.9 	
Date: Dec 31
Value: 947.81 	
Date: Dec 25
Value: 942.07 	
Date: Dec 20
Value: 920.86 	
Date: Dec 15
Value: 917.05 	
Date: Dec 10
Value: 870.8 	
Date: Dec 05
Value: 848.07 	
Date: Nov 30
Value: 803.34 	
Date: Nov 25
Value: 773.5 	
Date: Nov 20
Value: 765.75 	
Date: Nov 15
Value: 745.55 	
Date: Nov 10
Value: 707.19 	
Date: Nov 05
Value: 688.87 	
Date: Oct 31
Value: 2002.89 	
Date: Oct 25
Value: 1999.01 	
Date: Oct 20
Value: 1990.35 	
Date: Oct 15
Value: 1981.1 	
Date: Oct 10
Value: 1961.01 	
Date: Oct 05
Value: 1943.48 	
Date: Sep 30
Value: 1914.35 	
Date: Sep 25
Value: 1874.88 	
Date: Sep 20
Value: 1860.5 	
Date: Sep 15
Value: 1854.06 	
Date: Sep 10
Value: 1833.42 	
Date: Sep 05
Value: 1804.62 	
Date: Aug 31
Value: 1778.32 	
Date: Aug 25
Value: 1771.39 	
Date: Aug 20
Value: 1763.72 	
Date: Aug 15
Value: 1744.4 	
Date: Aug 10
Value: 1727.69 	
Date: Aug 05
Value: 1709.66 	
Date: Jul 31
Value: 1689.44 	
Date: Jul 25
Value: 1678.92 	
Date: Jul 20
Value: 1670.33 	
Date: Jul 15
Value: 1656.14 	
Date: Jul 10
Value: 1627.58 	
Date: Jul 05
Value: 1607.15 	
Date: Jun 30
Value: 1595.48 	
Date: Jun 25
Value: 1568.18 	
Date: Jun 20
Value: 1537.1 	
Date: Jun 15
Value: 1528.02 	
Date: Jun 10
Value: 1509.63 	
Date: Jun 05
Value: 1482.29 	
Date: May 31
Value: 1454.97 	
Date: May 25
Value: 1418.47 	
Date: May 20
Value: 1389.15 	
Date: May 15
Value: 1360.76 	
Date: May 10
Value: 1353.05 	
Date: May 05
Value: 1323.86 	
Date: Apr 30
Value: 1312.12 	
Date: Apr 25
Value: 1301.45 	
Date: Apr 20
Value: 1287.81 	
Date: Apr 15
Value: 1267.24 	
Date: Apr 10
Value: 1263.3 	
Date: Apr 05
Value: 1250.48 	
Date: Mar 31
Value: 1238.99 	
Date: Mar 25
Value: 1216.22 	
Date: Mar 20
Value: 1206.42 	
Date: Mar 15
Value: 1171.41 	
Date: Mar 10
Value: 1159.8 	
Date: Mar 05
Value: 1128.5 	
Date: Feb 28
Value: 1109.26 	
Date: Feb 25
Value: 1102.84 	
Date: Feb 20
Value: 1092.84 	
Date: Feb 15
Value: 1085.58 	
Date: Feb 10
Value: 1072.89 	
Date: Feb 05
Value: 1060.27 	
Date: Jan 31
Value: 1047.33 	
Date: Jan 25
Value: 1028.94 	
Date: Jan 20
Value: 1015.95 	
Date: Jan 15
Value: 1005.1 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 979.5 	
Date: Dec 31
Value: 963.1 	
Date: Dec 25
Value: 942.58 	
Date: Dec 20
Value: 926 	
Date: Dec 15
Value: 909.39 	
Date: Dec 10
Value: 896.71 	
Date: Dec 05
Value: 878.34 	
Date: Nov 30
Value: 863.22 	
Date: Nov 25
Value: 847.03 	
Date: Nov 20
Value: 835.75 	
Date: Nov 15
Value: 823.04 	
Date: Nov 10
Value: 809.96 	
Date: Nov 05
Value: 796.53 	
Date: Oct 31
Value: 1926.88 	
Date: Oct 25
Value: 1906.11 	
Date: Oct 20
Value: 1890.02 	
Date: Oct 15
Value: 1878.23 	
Date: Oct 10
Value: 1862.84 	
Date: Oct 05
Value: 1845.07 	
Date: Sep 30
Value: 1828.79 	
Date: Sep 25
Value: 1814.17 	
Date: Sep 20
Value: 1796.51 	
Date: Sep 15
Value: 1782.06 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1750.26 	
Date: Aug 31
Value: 1734.3 	
Date: Aug 25
Value: 1707.9 	
Date: Aug 20
Value: 1692.63 	
Date: Aug 15
Value: 1675.07 	
Date: Aug 10
Value: 1660.61 	
Date: Aug 05
Value: 1640.49 	
Date: Jul 31
Value: 1623.25 	
Date: Jul 25
Value: 1598.22 	
Date: Jul 20
Value: 1575.61 	
Date: Jul 15
Value: 1558.68 	
Date: Jul 10
Value: 1537.24 	
Date: Jul 05
Value: 1516.74 	
Date: Jun 30
Value: 1496.53 	
Date: Jun 25
Value: 1479.26 	
Date: Jun 20
Value: 1457.9 	
Date: Jun 15
Value: 1439.27 	
Date: Jun 10
Value: 1423.5 	
Date: Jun 05
Value: 1400.39 	
Date: May 31
Value: 1380.1 	
Date: May 25
Value: 1357.02 	
Date: May 20
Value: 1337.25 	
Date: May 15
Value: 1319.33 	
Date: May 10
Value: 1303.16 	
Date: May 05
Value: 1283.23 	
Date: Apr 30
Value: 1261.49 	
Date: Apr 25
Value: 1246.47 	
Date: Apr 20
Value: 1236.62 	
Date: Apr 15
Value: 1225.86 	
Date: Apr 10
Value: 1213.88 	
Date: Apr 05
Value: 1198.82 	
Date: Mar 31
Value: 1185.63 	
Date: Mar 25
Value: 1171.24 	
Date: Mar 20
Value: 1157.63 	
Date: Mar 15
Value: 1144.55 	
Date: Mar 10
Value: 1131.19 	
Date: Mar 05
Value: 1122.36

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 1437.42 	
Date: Feb 25
Value: 1434.72 	
Date: Feb 20
Value: 1427.36 	
Date: Feb 15
Value: 1424.62 	
Date: Feb 10
Value: 1413.07 	
Date: Feb 05
Value: 1404.56 	
Date: Jan 31
Value: 1401.68 	
Date: Jan 25
Value: 1337.02 	
Date: Jan 20
Value: 1326.6 	
Date: Jan 15
Value: 1323.7 	
Date: Jan 10
Value: 1321.86 	
Date: Jan 05
Value: 1301.43 	
Date: Dec 31
Value: 1256.93 	
Date: Dec 25
Value: 1255.43 	
Date: Dec 20
Value: 1229 	
Date: Dec 15
Value: 1213.71 	
Date: Dec 10
Value: 1210.7 	
Date: Dec 05
Value: 1189.92 	
Date: Nov 30
Value: 1179.96 	
Date: Nov 25
Value: 1172.57 	
Date: Nov 20
Value: 1139.26 	
Date: Nov 15
Value: 1112.12 	
Date: Nov 10
Value: 1103.39 	
Date: Nov 05
Value: 1101.3 	
Date: Oct 31
Value: 1099.24 	
Date: Oct 25
Value: 1092.28 	
Date: Oct 20
Value: 1081.99 	
Date: Oct 15
Value: 1064.26 	
Date: Oct 10
Value: 1044.75 	
Date: Oct 05
Value: 1007.68 	
Date: Sep 30
Value: 983.55 	
Date: Sep 25
Value: 946.15 	
Date: Sep 20
Value: 930.49 	
Date: Sep 15
Value: 919.11 	
Date: Sep 10
Value: 885.51 	
Date: Sep 05
Value: 830.63 	
Date: Aug 31
Value: 811.29 	
Date: Aug 25
Value: 792.69 	
Date: Aug 20
Value: 781.51 	
Date: Aug 15
Value: 752.9 	
Date: Aug 10
Value: 737.38 	
Date: Aug 05
Value: 720.31 	
Date: Jul 31
Value: 695.71 	
Date: Jul 25
Value: 681.12 	
Date: Jul 20
Value: 661.52 	
Date: Jul 15
Value: 641.45 	
Date: Jul 10
Value: 605.83 	
Date: Jul 05
Value: 576.97 	
Date: Jun 30
Value: 555.05 	
Date: Jun 25
Value: 516.59 	
Date: Jun 20
Value: 465.57 	
Date: Jun 15
Value: 448.58 	
Date: Jun 10
Value: 431.71 	
Date: Jun 05
Value: 402.63 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 310.36 	
Date: May 20
Value: 277.22 	
Date: May 15
Value: 245 	
Date: May 10
Value: 232.55 	
Date: May 05
Value: 212.64 	
Date: Apr 30
Value: 198.38 	
Date: Apr 25
Value: 186.42 	
Date: Apr 20
Value: 1535.18 	
Date: Apr 15
Value: 1519.2 	
Date: Apr 10
Value: 1510.48 	
Date: Apr 05
Value: 1506.25 	
Date: Mar 31
Value: 1502.42 	
Date: Mar 25
Value: 1491.29 	
Date: Mar 20
Value: 1475.47 	
Date: Mar 15
Value: 1470.72 	
Date: Mar 10
Value: 1447.96 	
Date: Mar 05
Value: 1440 	
Date: Feb 28
Value: 1617.26 	
Date: Feb 25
Value: 1598.89 	
Date: Feb 20
Value: 1558.97 	
Date: Feb 15
Value: 1538.53 	
Date: Feb 10
Value: 1528.27 	
Date: Feb 05
Value: 1500.81 	
Date: Jan 31
Value: 1491.59 	
Date: Jan 25
Value: 1483.43 	
Date: Jan 20
Value: 1462.64 	
Date: Jan 15
Value: 1435.36 	
Date: Jan 10
Value: 1433.97 	
Date: Jan 05
Value: 1423.08 	
Date: Dec 31
Value: 1404.93 	
Date: Dec 25
Value: 1391.18 	
Date: Dec 20
Value: 1357.79 	
Date: Dec 15
Value: 1351.02 	
Date: Dec 10
Value: 1278.93 	
Date: Dec 05
Value: 1257.02 	
Date: Nov 30
Value: 1218.31 	
Date: Nov 25
Value: 1185.74 	
Date: Nov 20
Value: 1179.56 	
Date: Nov 15
Value: 1161.54 	
Date: Nov 10
Value: 1118.09 	
Date: Nov 05
Value: 1103.71 	
Date: Oct 31
Value: 2797.22 	
Date: Oct 25
Value: 2790.26 	
Date: Oct 20
Value: 2779.97 	
Date: Oct 15
Value: 2762.24 	
Date: Oct 10
Value: 2742.73 	
Date: Oct 05
Value: 2705.66 	
Date: Sep 30
Value: 2681.53 	
Date: Sep 25
Value: 2644.13 	
Date: Sep 20
Value: 2628.47 	
Date: Sep 15
Value: 2617.09 	
Date: Sep 10
Value: 2583.49 	
Date: Sep 05
Value: 2528.61 	
Date: Aug 31
Value: 2509.27 	
Date: Aug 25
Value: 2490.67 	
Date: Aug 20
Value: 2479.49 	
Date: Aug 15
Value: 2450.88 	
Date: Aug 10
Value: 2435.36 	
Date: Aug 05
Value: 2418.29 	
Date: Jul 31
Value: 2393.69 	
Date: Jul 25
Value: 2379.09 	
Date: Jul 20
Value: 2359.5 	
Date: Jul 15
Value: 2339.43 	
Date: Jul 10
Value: 2303.81 	
Date: Jul 05
Value: 2274.95 	
Date: Jun 30
Value: 2253.03 	
Date: Jun 25
Value: 2214.57 	
Date: Jun 20
Value: 2163.54 	
Date: Jun 15
Value: 2146.56 	
Date: Jun 10
Value: 2129.69 	
Date: Jun 05
Value: 2100.61 	
Date: May 31
Value: 2056.82 	
Date: May 25
Value: 2008.34 	
Date: May 20
Value: 1975.2 	
Date: May 15
Value: 1942.98 	
Date: May 10
Value: 1930.53 	
Date: May 05
Value: 1910.62 	
Date: Apr 30
Value: 1896.36 	
Date: Apr 25
Value: 1884.4 	
Date: Apr 20
Value: 1867.32 	
Date: Apr 15
Value: 1844.39 	
Date: Apr 10
Value: 1835.79 	
Date: Apr 05
Value: 1812.28 	
Date: Mar 31
Value: 1792.8 	
Date: Mar 25
Value: 1741.51 	
Date: Mar 20
Value: 1730.79 	
Date: Mar 15
Value: 1697.97 	
Date: Mar 10
Value: 1688.34 	
Date: Mar 05
Value: 1648.37 	
Date: Feb 28
Value: 1420.7 	
Date: Feb 25
Value: 1413.23 	
Date: Feb 20
Value: 1401.27 	
Date: Feb 15
Value: 1390.33 	
Date: Feb 10
Value: 1374.57 	
Date: Feb 05
Value: 1357.6 	
Date: Jan 31
Value: 1340.12 	
Date: Jan 25
Value: 1317.19 	
Date: Jan 20
Value: 1304.89 	
Date: Jan 15
Value: 1292.07 	
Date: Jan 10
Value: 1279.91 	
Date: Jan 05
Value: 1266.57 	
Date: Dec 31
Value: 1251.23 	
Date: Dec 25
Value: 1229.49 	
Date: Dec 20
Value: 1211.44 	
Date: Dec 15
Value: 1192.91 	
Date: Dec 10
Value: 1179.43 	
Date: Dec 05
Value: 1159.28 	
Date: Nov 30
Value: 1142.24 	
Date: Nov 25
Value: 1119.58 	
Date: Nov 20
Value: 1099.76 	
Date: Nov 15
Value: 1078.79 	
Date: Nov 10
Value: 1057.75 	
Date: Nov 05
Value: 1038.51 	
Date: Oct 31
Value: 2477.88 	
Date: Oct 25
Value: 2453.21 	
Date: Oct 20
Value: 2434.33 	
Date: Oct 15
Value: 2419.99 	
Date: Oct 10
Value: 2399.3 	
Date: Oct 05
Value: 2377.88 	
Date: Sep 30
Value: 2357.92 	
Date: Sep 25
Value: 2336 	
Date: Sep 20
Value: 2310.37 	
Date: Sep 15
Value: 2291.19 	
Date: Sep 10
Value: 2270.06 	
Date: Sep 05
Value: 2249.81 	
Date: Aug 31
Value: 2229.03 	
Date: Aug 25
Value: 2187.9 	
Date: Aug 20
Value: 2167.31 	
Date: Aug 15
Value: 2145.88 	
Date: Aug 10
Value: 2124.72 	
Date: Aug 05
Value: 2097.34 	
Date: Jul 31
Value: 2069.43 	
Date: Jul 25
Value: 2040.56 	
Date: Jul 20
Value: 2012.03 	
Date: Jul 15
Value: 1985.95 	
Date: Jul 10
Value: 1957.98 	
Date: Jul 05
Value: 1933.22 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1886.58 	
Date: Jun 20
Value: 1861.87 	
Date: Jun 15
Value: 1838.13 	
Date: Jun 10
Value: 1815.96 	
Date: Jun 05
Value: 1785.44 	
Date: May 31
Value: 1760.93 	
Date: May 25
Value: 1730.36 	
Date: May 20
Value: 1705.2 	
Date: May 15
Value: 1684.24 	
Date: May 10
Value: 1662.74 	
Date: May 05
Value: 1640.59 	
Date: Apr 30
Value: 1615.22 	
Date: Apr 25
Value: 1596.76 	
Date: Apr 20
Value: 1581.95 	
Date: Apr 15
Value: 1565.5 	
Date: Apr 10
Value: 1550.08 	
Date: Apr 05
Value: 1532.69 	
Date: Mar 31
Value: 1516.77 	
Date: Mar 25
Value: 1495.81 	
Date: Mar 20
Value: 1479.03 	
Date: Mar 15
Value: 1462.63 	
Date: Mar 10
Value: 1448.64 	
Date: Mar 05
Value: 1436.63 	
Date: Feb 28
Value: 1437.42 	
Date: Feb 25
Value: 1434.72 	
Date: Feb 20
Value: 1427.36 	
Date: Feb 15
Value: 1424.62 	
Date: Feb 10
Value: 1413.07 	
Date: Feb 05
Value: 1404.56 	
Date: Jan 31
Value: 1401.68 	
Date: Jan 25
Value: 1337.02 	
Date: Jan 20
Value: 1326.6 	
Date: Jan 15
Value: 1323.7 	
Date: Jan 10
Value: 1321.86 	
Date: Jan 05
Value: 1301.43 	
Date: Dec 31
Value: 1256.93 	
Date: Dec 25
Value: 1255.43 	
Date: Dec 20
Value: 1229 	
Date: Dec 15
Value: 1213.71 	
Date: Dec 10
Value: 1210.7 	
Date: Dec 05
Value: 1189.92 	
Date: Nov 30
Value: 1179.96 	
Date: Nov 25
Value: 1172.57 	
Date: Nov 20
Value: 1139.26 	
Date: Nov 15
Value: 1112.12 	
Date: Nov 10
Value: 1103.39 	
Date: Nov 05
Value: 1101.3 	
Date: Oct 31
Value: 1099.24 	
Date: Oct 25
Value: 1092.28 	
Date: Oct 20
Value: 1081.99 	
Date: Oct 15
Value: 1064.26 	
Date: Oct 10
Value: 1044.75 	
Date: Oct 05
Value: 1007.68 	
Date: Sep 30
Value: 983.55 	
Date: Sep 25
Value: 946.15 	
Date: Sep 20
Value: 930.49 	
Date: Sep 15
Value: 919.11 	
Date: Sep 10
Value: 885.51 	
Date: Sep 05
Value: 830.63 	
Date: Aug 31
Value: 811.29 	
Date: Aug 25
Value: 792.69 	
Date: Aug 20
Value: 781.51 	
Date: Aug 15
Value: 752.9 	
Date: Aug 10
Value: 737.38 	
Date: Aug 05
Value: 720.31 	
Date: Jul 31
Value: 695.71 	
Date: Jul 25
Value: 681.12 	
Date: Jul 20
Value: 661.52 	
Date: Jul 15
Value: 641.45 	
Date: Jul 10
Value: 605.83 	
Date: Jul 05
Value: 576.97 	
Date: Jun 30
Value: 555.05 	
Date: Jun 25
Value: 516.59 	
Date: Jun 20
Value: 465.57 	
Date: Jun 15
Value: 448.58 	
Date: Jun 10
Value: 431.71 	
Date: Jun 05
Value: 402.63 	
Date: May 31
Value: 358.84 	
Date: May 25
Value: 310.36 	
Date: May 20
Value: 277.22 	
Date: May 15
Value: 245 	
Date: May 10
Value: 232.55 	
Date: May 05
Value: 212.64 	
Date: Apr 30
Value: 198.38 	
Date: Apr 25
Value: 186.42 	
Date: Apr 20
Value: 1535.18 	
Date: Apr 15
Value: 1519.2 	
Date: Apr 10
Value: 1510.48 	
Date: Apr 05
Value: 1506.25 	
Date: Mar 31
Value: 1502.42 	
Date: Mar 25
Value: 1491.29 	
Date: Mar 20
Value: 1475.47 	
Date: Mar 15
Value: 1470.72 	
Date: Mar 10
Value: 1447.96 	
Date: Mar 05
Value: 1440 	
Date: Feb 28
Value: 1617.26 	
Date: Feb 25
Value: 1598.89 	
Date: Feb 20
Value: 1558.97 	
Date: Feb 15
Value: 1538.53 	
Date: Feb 10
Value: 1528.27 	
Date: Feb 05
Value: 1500.81 	
Date: Jan 31
Value: 1491.59 	
Date: Jan 25
Value: 1483.43 	
Date: Jan 20
Value: 1462.64 	
Date: Jan 15
Value: 1435.36 	
Date: Jan 10
Value: 1433.97 	
Date: Jan 05
Value: 1423.08 	
Date: Dec 31
Value: 1404.93 	
Date: Dec 25
Value: 1391.18 	
Date: Dec 20
Value: 1357.79 	
Date: Dec 15
Value: 1351.02 	
Date: Dec 10
Value: 1278.93 	
Date: Dec 05
Value: 1257.02 	
Date: Nov 30
Value: 1218.31 	
Date: Nov 25
Value: 1185.74 	
Date: Nov 20
Value: 1179.56 	
Date: Nov 15
Value: 1161.54 	
Date: Nov 10
Value: 1118.09 	
Date: Nov 05
Value: 1103.71 	
Date: Oct 31
Value: 2797.22 	
Date: Oct 25
Value: 2790.26 	
Date: Oct 20
Value: 2779.97 	
Date: Oct 15
Value: 2762.24 	
Date: Oct 10
Value: 2742.73 	
Date: Oct 05
Value: 2705.66 	
Date: Sep 30
Value: 2681.53 	
Date: Sep 25
Value: 2644.13 	
Date: Sep 20
Value: 2628.47 	
Date: Sep 15
Value: 2617.09 	
Date: Sep 10
Value: 2583.49 	
Date: Sep 05
Value: 2528.61 	
Date: Aug 31
Value: 2509.27 	
Date: Aug 25
Value: 2490.67 	
Date: Aug 20
Value: 2479.49 	
Date: Aug 15
Value: 2450.88 	
Date: Aug 10
Value: 2435.36 	
Date: Aug 05
Value: 2418.29 	
Date: Jul 31
Value: 2393.69 	
Date: Jul 25
Value: 2379.09 	
Date: Jul 20
Value: 2359.5 	
Date: Jul 15
Value: 2339.43 	
Date: Jul 10
Value: 2303.81 	
Date: Jul 05
Value: 2274.95 	
Date: Jun 30
Value: 2253.03 	
Date: Jun 25
Value: 2214.57 	
Date: Jun 20
Value: 2163.54 	
Date: Jun 15
Value: 2146.56 	
Date: Jun 10
Value: 2129.69 	
Date: Jun 05
Value: 2100.61 	
Date: May 31
Value: 2056.82 	
Date: May 25
Value: 2008.34 	
Date: May 20
Value: 1975.2 	
Date: May 15
Value: 1942.98 	
Date: May 10
Value: 1930.53 	
Date: May 05
Value: 1910.62 	
Date: Apr 30
Value: 1896.36 	
Date: Apr 25
Value: 1884.4 	
Date: Apr 20
Value: 1867.32 	
Date: Apr 15
Value: 1844.39 	
Date: Apr 10
Value: 1835.79 	
Date: Apr 05
Value: 1812.28 	
Date: Mar 31
Value: 1792.8 	
Date: Mar 25
Value: 1741.51 	
Date: Mar 20
Value: 1730.79 	
Date: Mar 15
Value: 1697.97 	
Date: Mar 10
Value: 1688.34 	
Date: Mar 05
Value: 1648.37 	
Date: Feb 28
Value: 1420.7 	
Date: Feb 25
Value: 1413.23 	
Date: Feb 20
Value: 1401.27 	
Date: Feb 15
Value: 1390.33 	
Date: Feb 10
Value: 1374.57 	
Date: Feb 05
Value: 1357.6 	
Date: Jan 31
Value: 1340.12 	
Date: Jan 25
Value: 1317.19 	
Date: Jan 20
Value: 1304.89 	
Date: Jan 15
Value: 1292.07 	
Date: Jan 10
Value: 1279.91 	
Date: Jan 05
Value: 1266.57 	
Date: Dec 31
Value: 1251.23 	
Date: Dec 25
Value: 1229.49 	
Date: Dec 20
Value: 1211.44 	
Date: Dec 15
Value: 1192.91 	
Date: Dec 10
Value: 1179.43 	
Date: Dec 05
Value: 1159.28 	
Date: Nov 30
Value: 1142.24 	
Date: Nov 25
Value: 1119.58 	
Date: Nov 20
Value: 1099.76 	
Date: Nov 15
Value: 1078.79 	
Date: Nov 10
Value: 1057.75 	
Date: Nov 05
Value: 1038.51 	
Date: Oct 31
Value: 2477.88 	
Date: Oct 25
Value: 2453.21 	
Date: Oct 20
Value: 2434.33 	
Date: Oct 15
Value: 2419.99 	
Date: Oct 10
Value: 2399.3 	
Date: Oct 05
Value: 2377.88 	
Date: Sep 30
Value: 2357.92 	
Date: Sep 25
Value: 2336 	
Date: Sep 20
Value: 2310.37 	
Date: Sep 15
Value: 2291.19 	
Date: Sep 10
Value: 2270.06 	
Date: Sep 05
Value: 2249.81 	
Date: Aug 31
Value: 2229.03 	
Date: Aug 25
Value: 2187.9 	
Date: Aug 20
Value: 2167.31 	
Date: Aug 15
Value: 2145.88 	
Date: Aug 10
Value: 2124.72 	
Date: Aug 05
Value: 2097.34 	
Date: Jul 31
Value: 2069.43 	
Date: Jul 25
Value: 2040.56 	
Date: Jul 20
Value: 2012.03 	
Date: Jul 15
Value: 1985.95 	
Date: Jul 10
Value: 1957.98 	
Date: Jul 05
Value: 1933.22 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1886.58 	
Date: Jun 20
Value: 1861.87 	
Date: Jun 15
Value: 1838.13 	
Date: Jun 10
Value: 1815.96 	
Date: Jun 05
Value: 1785.44 	
Date: May 31
Value: 1760.93 	
Date: May 25
Value: 1730.36 	
Date: May 20
Value: 1705.2 	
Date: May 15
Value: 1684.24 	
Date: May 10
Value: 1662.74 	
Date: May 05
Value: 1640.59 	
Date: Apr 30
Value: 1615.22 	
Date: Apr 25
Value: 1596.76 	
Date: Apr 20
Value: 1581.95 	
Date: Apr 15
Value: 1565.5 	
Date: Apr 10
Value: 1550.08 	
Date: Apr 05
Value: 1532.69 	
Date: Mar 31
Value: 1516.77 	
Date: Mar 25
Value: 1495.81 	
Date: Mar 20
Value: 1479.03 	
Date: Mar 15
Value: 1462.63 	
Date: Mar 10
Value: 1448.64 	
Date: Mar 05
Value: 1436.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 1203.8 	
Date: Feb 25
Value: 1201.36 	
Date: Feb 20
Value: 1186.93 	
Date: Feb 15
Value: 1184.16 	
Date: Feb 10
Value: 1173.09 	
Date: Feb 05
Value: 1167.69 	
Date: Jan 31
Value: 1165.16 	
Date: Jan 25
Value: 1111.13 	
Date: Jan 20
Value: 1101.59 	
Date: Jan 15
Value: 1100.22 	
Date: Jan 10
Value: 1097.91 	
Date: Jan 05
Value: 1064.77 	
Date: Dec 31
Value: 1035.98 	
Date: Dec 25
Value: 1033.6 	
Date: Dec 20
Value: 990.61 	
Date: Dec 15
Value: 967.75 	
Date: Dec 10
Value: 963.75 	
Date: Dec 05
Value: 938.24 	
Date: Nov 30
Value: 926.48 	
Date: Nov 25
Value: 918.77 	
Date: Nov 20
Value: 899.75 	
Date: Nov 15
Value: 866.62 	
Date: Nov 10
Value: 860.33 	
Date: Nov 05
Value: 858.25 	
Date: Oct 31
Value: 856.21 	
Date: Oct 25
Value: 847.99 	
Date: Oct 20
Value: 843.91 	
Date: Oct 15
Value: 822.68 	
Date: Oct 10
Value: 809.72 	
Date: Oct 05
Value: 761.15 	
Date: Sep 30
Value: 732.05 	
Date: Sep 25
Value: 690.94 	
Date: Sep 20
Value: 671.8 	
Date: Sep 15
Value: 664.3 	
Date: Sep 10
Value: 637.78 	
Date: Sep 05
Value: 598.1 	
Date: Aug 31
Value: 581.17 	
Date: Aug 25
Value: 574.03 	
Date: Aug 20
Value: 563.3 	
Date: Aug 15
Value: 539.73 	
Date: Aug 10
Value: 522.73 	
Date: Aug 05
Value: 513.86 	
Date: Jul 31
Value: 499.14 	
Date: Jul 25
Value: 491.51 	
Date: Jul 20
Value: 480.18 	
Date: Jul 15
Value: 467.61 	
Date: Jul 10
Value: 444.78 	
Date: Jul 05
Value: 422.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 385.88 	
Date: Jun 20
Value: 358.77 	
Date: Jun 15
Value: 348.03 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 302.84 	
Date: May 31
Value: 290.38 	
Date: May 25
Value: 261.79 	
Date: May 20
Value: 241.82 	
Date: May 15
Value: 220.45 	
Date: May 10
Value: 208.67 	
Date: May 05
Value: 179.65 	
Date: Apr 30
Value: 154.91 	
Date: Apr 25
Value: 135.73 	
Date: Apr 20
Value: 1306.72 	
Date: Apr 15
Value: 1265.19 	
Date: Apr 10
Value: 1254.54 	
Date: Apr 05
Value: 1251.59 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1243.69 	
Date: Mar 20
Value: 1229.66 	
Date: Mar 15
Value: 1224.15 	
Date: Mar 10
Value: 1214.15 	
Date: Mar 05
Value: 1205.82 	
Date: Feb 28
Value: 1246.27 	
Date: Feb 25
Value: 1235.67 	
Date: Feb 20
Value: 1211.44 	
Date: Feb 15
Value: 1202.98 	
Date: Feb 10
Value: 1197.31 	
Date: Feb 05
Value: 1174.57 	
Date: Jan 31
Value: 1170.42 	
Date: Jan 25
Value: 1167.37 	
Date: Jan 20
Value: 1151.48 	
Date: Jan 15
Value: 1112.34 	
Date: Jan 10
Value: 1110.93 	
Date: Jan 05
Value: 1105.98 	
Date: Dec 31
Value: 1073.35 	
Date: Dec 25
Value: 1066.34 	
Date: Dec 20
Value: 1054.46 	
Date: Dec 15
Value: 1051.53 	
Date: Dec 10
Value: 981.76 	
Date: Dec 05
Value: 952.37 	
Date: Nov 30
Value: 901.74 	
Date: Nov 25
Value: 878.38 	
Date: Nov 20
Value: 875.01 	
Date: Nov 15
Value: 868.74 	
Date: Nov 10
Value: 813.69 	
Date: Nov 05
Value: 799.43 	
Date: Oct 31
Value: 2155.43 	
Date: Oct 25
Value: 2147.2 	
Date: Oct 20
Value: 2143.12 	
Date: Oct 15
Value: 2121.89 	
Date: Oct 10
Value: 2108.94 	
Date: Oct 05
Value: 2060.36 	
Date: Sep 30
Value: 2031.26 	
Date: Sep 25
Value: 1990.15 	
Date: Sep 20
Value: 1971.01 	
Date: Sep 15
Value: 1963.52 	
Date: Sep 10
Value: 1936.99 	
Date: Sep 05
Value: 1897.32 	
Date: Aug 31
Value: 1880.38 	
Date: Aug 25
Value: 1873.24 	
Date: Aug 20
Value: 1862.51 	
Date: Aug 15
Value: 1838.94 	
Date: Aug 10
Value: 1821.94 	
Date: Aug 05
Value: 1813.07 	
Date: Jul 31
Value: 1798.36 	
Date: Jul 25
Value: 1790.72 	
Date: Jul 20
Value: 1779.39 	
Date: Jul 15
Value: 1766.82 	
Date: Jul 10
Value: 1744 	
Date: Jul 05
Value: 1721.4 	
Date: Jun 30
Value: 1711.99 	
Date: Jun 25
Value: 1685.09 	
Date: Jun 20
Value: 1657.98 	
Date: Jun 15
Value: 1647.24 	
Date: Jun 10
Value: 1626.47 	
Date: Jun 05
Value: 1602.05 	
Date: May 31
Value: 1589.59 	
Date: May 25
Value: 1561 	
Date: May 20
Value: 1541.03 	
Date: May 15
Value: 1519.66 	
Date: May 10
Value: 1507.88 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1454.13 	
Date: Apr 25
Value: 1434.94 	
Date: Apr 20
Value: 1428.54 	
Date: Apr 15
Value: 1414.58 	
Date: Apr 10
Value: 1410.26 	
Date: Apr 05
Value: 1390.35 	
Date: Mar 31
Value: 1379.75 	
Date: Mar 25
Value: 1335.68 	
Date: Mar 20
Value: 1324.28 	
Date: Mar 15
Value: 1299.21 	
Date: Mar 10
Value: 1292.48 	
Date: Mar 05
Value: 1266.53 	
Date: Feb 28
Value: 1156.27 	
Date: Feb 25
Value: 1150.09 	
Date: Feb 20
Value: 1138.8 	
Date: Feb 15
Value: 1129.56 	
Date: Feb 10
Value: 1116.38 	
Date: Feb 05
Value: 1102.5 	
Date: Jan 31
Value: 1088.94 	
Date: Jan 25
Value: 1070.67 	
Date: Jan 20
Value: 1057.82 	
Date: Jan 15
Value: 1045.92 	
Date: Jan 10
Value: 1034.3 	
Date: Jan 05
Value: 1021.73 	
Date: Dec 31
Value: 1005.66 	
Date: Dec 25
Value: 983.42 	
Date: Dec 20
Value: 963.55 	
Date: Dec 15
Value: 944.64 	
Date: Dec 10
Value: 929.29 	
Date: Dec 05
Value: 910.11 	
Date: Nov 30
Value: 894.2 	
Date: Nov 25
Value: 876.93 	
Date: Nov 20
Value: 863.25 	
Date: Nov 15
Value: 850.74 	
Date: Nov 10
Value: 833.13 	
Date: Nov 05
Value: 818.17 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1967.9 	
Date: Oct 20
Value: 1950.06 	
Date: Oct 15
Value: 1934.37 	
Date: Oct 10
Value: 1913.47 	
Date: Oct 05
Value: 1894.29 	
Date: Sep 30
Value: 1871.79 	
Date: Sep 25
Value: 1850.57 	
Date: Sep 20
Value: 1828.41 	
Date: Sep 15
Value: 1809.2 	
Date: Sep 10
Value: 1790.39 	
Date: Sep 05
Value: 1770.42 	
Date: Aug 31
Value: 1754.96 	
Date: Aug 25
Value: 1729.07 	
Date: Aug 20
Value: 1715.52 	
Date: Aug 15
Value: 1699.92 	
Date: Aug 10
Value: 1686.8 	
Date: Aug 05
Value: 1669.16 	
Date: Jul 31
Value: 1651.89 	
Date: Jul 25
Value: 1630.84 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1596.23 	
Date: Jul 10
Value: 1577.83 	
Date: Jul 05
Value: 1559.47 	
Date: Jun 30
Value: 1542.39 	
Date: Jun 25
Value: 1523.26 	
Date: Jun 20
Value: 1504.26 	
Date: Jun 15
Value: 1486.36 	
Date: Jun 10
Value: 1471.25 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1428.85 	
Date: May 25
Value: 1406.65 	
Date: May 20
Value: 1387.66 	
Date: May 15
Value: 1370.14 	
Date: May 10
Value: 1353.18 	
Date: May 05
Value: 1334.65 	
Date: Apr 30
Value: 1312.06 	
Date: Apr 25
Value: 1296.85 	
Date: Apr 20
Value: 1285.66 	
Date: Apr 15
Value: 1273.9 	
Date: Apr 10
Value: 1262.64 	
Date: Apr 05
Value: 1247.88 	
Date: Mar 31
Value: 1235.19 	
Date: Mar 25
Value: 1219.37 	
Date: Mar 20
Value: 1205.42 	
Date: Mar 15
Value: 1194.45 	
Date: Mar 10
Value: 1181.63 	
Date: Mar 05
Value: 1171.78 	
Date: Feb 28
Value: 1203.8 	
Date: Feb 25
Value: 1201.36 	
Date: Feb 20
Value: 1186.93 	
Date: Feb 15
Value: 1184.16 	
Date: Feb 10
Value: 1173.09 	
Date: Feb 05
Value: 1167.69 	
Date: Jan 31
Value: 1165.16 	
Date: Jan 25
Value: 1111.13 	
Date: Jan 20
Value: 1101.59 	
Date: Jan 15
Value: 1100.22 	
Date: Jan 10
Value: 1097.91 	
Date: Jan 05
Value: 1064.77 	
Date: Dec 31
Value: 1035.98 	
Date: Dec 25
Value: 1033.6 	
Date: Dec 20
Value: 990.61 	
Date: Dec 15
Value: 967.75 	
Date: Dec 10
Value: 963.75 	
Date: Dec 05
Value: 938.24 	
Date: Nov 30
Value: 926.48 	
Date: Nov 25
Value: 918.77 	
Date: Nov 20
Value: 899.75 	
Date: Nov 15
Value: 866.62 	
Date: Nov 10
Value: 860.33 	
Date: Nov 05
Value: 858.25 	
Date: Oct 31
Value: 856.21 	
Date: Oct 25
Value: 847.99 	
Date: Oct 20
Value: 843.91 	
Date: Oct 15
Value: 822.68 	
Date: Oct 10
Value: 809.72 	
Date: Oct 05
Value: 761.15 	
Date: Sep 30
Value: 732.05 	
Date: Sep 25
Value: 690.94 	
Date: Sep 20
Value: 671.8 	
Date: Sep 15
Value: 664.3 	
Date: Sep 10
Value: 637.78 	
Date: Sep 05
Value: 598.1 	
Date: Aug 31
Value: 581.17 	
Date: Aug 25
Value: 574.03 	
Date: Aug 20
Value: 563.3 	
Date: Aug 15
Value: 539.73 	
Date: Aug 10
Value: 522.73 	
Date: Aug 05
Value: 513.86 	
Date: Jul 31
Value: 499.14 	
Date: Jul 25
Value: 491.51 	
Date: Jul 20
Value: 480.18 	
Date: Jul 15
Value: 467.61 	
Date: Jul 10
Value: 444.78 	
Date: Jul 05
Value: 422.19 	
Date: Jun 30
Value: 412.77 	
Date: Jun 25
Value: 385.88 	
Date: Jun 20
Value: 358.77 	
Date: Jun 15
Value: 348.03 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 302.84 	
Date: May 31
Value: 290.38 	
Date: May 25
Value: 261.79 	
Date: May 20
Value: 241.82 	
Date: May 15
Value: 220.45 	
Date: May 10
Value: 208.67 	
Date: May 05
Value: 179.65 	
Date: Apr 30
Value: 154.91 	
Date: Apr 25
Value: 135.73 	
Date: Apr 20
Value: 1306.72 	
Date: Apr 15
Value: 1265.19 	
Date: Apr 10
Value: 1254.54 	
Date: Apr 05
Value: 1251.59 	
Date: Mar 31
Value: 1248.01 	
Date: Mar 25
Value: 1243.69 	
Date: Mar 20
Value: 1229.66 	
Date: Mar 15
Value: 1224.15 	
Date: Mar 10
Value: 1214.15 	
Date: Mar 05
Value: 1205.82 	
Date: Feb 28
Value: 1246.27 	
Date: Feb 25
Value: 1235.67 	
Date: Feb 20
Value: 1211.44 	
Date: Feb 15
Value: 1202.98 	
Date: Feb 10
Value: 1197.31 	
Date: Feb 05
Value: 1174.57 	
Date: Jan 31
Value: 1170.42 	
Date: Jan 25
Value: 1167.37 	
Date: Jan 20
Value: 1151.48 	
Date: Jan 15
Value: 1112.34 	
Date: Jan 10
Value: 1110.93 	
Date: Jan 05
Value: 1105.98 	
Date: Dec 31
Value: 1073.35 	
Date: Dec 25
Value: 1066.34 	
Date: Dec 20
Value: 1054.46 	
Date: Dec 15
Value: 1051.53 	
Date: Dec 10
Value: 981.76 	
Date: Dec 05
Value: 952.37 	
Date: Nov 30
Value: 901.74 	
Date: Nov 25
Value: 878.38 	
Date: Nov 20
Value: 875.01 	
Date: Nov 15
Value: 868.74 	
Date: Nov 10
Value: 813.69 	
Date: Nov 05
Value: 799.43 	
Date: Oct 31
Value: 2155.43 	
Date: Oct 25
Value: 2147.2 	
Date: Oct 20
Value: 2143.12 	
Date: Oct 15
Value: 2121.89 	
Date: Oct 10
Value: 2108.94 	
Date: Oct 05
Value: 2060.36 	
Date: Sep 30
Value: 2031.26 	
Date: Sep 25
Value: 1990.15 	
Date: Sep 20
Value: 1971.01 	
Date: Sep 15
Value: 1963.52 	
Date: Sep 10
Value: 1936.99 	
Date: Sep 05
Value: 1897.32 	
Date: Aug 31
Value: 1880.38 	
Date: Aug 25
Value: 1873.24 	
Date: Aug 20
Value: 1862.51 	
Date: Aug 15
Value: 1838.94 	
Date: Aug 10
Value: 1821.94 	
Date: Aug 05
Value: 1813.07 	
Date: Jul 31
Value: 1798.36 	
Date: Jul 25
Value: 1790.72 	
Date: Jul 20
Value: 1779.39 	
Date: Jul 15
Value: 1766.82 	
Date: Jul 10
Value: 1744 	
Date: Jul 05
Value: 1721.4 	
Date: Jun 30
Value: 1711.99 	
Date: Jun 25
Value: 1685.09 	
Date: Jun 20
Value: 1657.98 	
Date: Jun 15
Value: 1647.24 	
Date: Jun 10
Value: 1626.47 	
Date: Jun 05
Value: 1602.05 	
Date: May 31
Value: 1589.59 	
Date: May 25
Value: 1561 	
Date: May 20
Value: 1541.03 	
Date: May 15
Value: 1519.66 	
Date: May 10
Value: 1507.88 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1454.13 	
Date: Apr 25
Value: 1434.94 	
Date: Apr 20
Value: 1428.54 	
Date: Apr 15
Value: 1414.58 	
Date: Apr 10
Value: 1410.26 	
Date: Apr 05
Value: 1390.35 	
Date: Mar 31
Value: 1379.75 	
Date: Mar 25
Value: 1335.68 	
Date: Mar 20
Value: 1324.28 	
Date: Mar 15
Value: 1299.21 	
Date: Mar 10
Value: 1292.48 	
Date: Mar 05
Value: 1266.53 	
Date: Feb 28
Value: 1156.27 	
Date: Feb 25
Value: 1150.09 	
Date: Feb 20
Value: 1138.8 	
Date: Feb 15
Value: 1129.56 	
Date: Feb 10
Value: 1116.38 	
Date: Feb 05
Value: 1102.5 	
Date: Jan 31
Value: 1088.94 	
Date: Jan 25
Value: 1070.67 	
Date: Jan 20
Value: 1057.82 	
Date: Jan 15
Value: 1045.92 	
Date: Jan 10
Value: 1034.3 	
Date: Jan 05
Value: 1021.73 	
Date: Dec 31
Value: 1005.66 	
Date: Dec 25
Value: 983.42 	
Date: Dec 20
Value: 963.55 	
Date: Dec 15
Value: 944.64 	
Date: Dec 10
Value: 929.29 	
Date: Dec 05
Value: 910.11 	
Date: Nov 30
Value: 894.2 	
Date: Nov 25
Value: 876.93 	
Date: Nov 20
Value: 863.25 	
Date: Nov 15
Value: 850.74 	
Date: Nov 10
Value: 833.13 	
Date: Nov 05
Value: 818.17 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1967.9 	
Date: Oct 20
Value: 1950.06 	
Date: Oct 15
Value: 1934.37 	
Date: Oct 10
Value: 1913.47 	
Date: Oct 05
Value: 1894.29 	
Date: Sep 30
Value: 1871.79 	
Date: Sep 25
Value: 1850.57 	
Date: Sep 20
Value: 1828.41 	
Date: Sep 15
Value: 1809.2 	
Date: Sep 10
Value: 1790.39 	
Date: Sep 05
Value: 1770.42 	
Date: Aug 31
Value: 1754.96 	
Date: Aug 25
Value: 1729.07 	
Date: Aug 20
Value: 1715.52 	
Date: Aug 15
Value: 1699.92 	
Date: Aug 10
Value: 1686.8 	
Date: Aug 05
Value: 1669.16 	
Date: Jul 31
Value: 1651.89 	
Date: Jul 25
Value: 1630.84 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1596.23 	
Date: Jul 10
Value: 1577.83 	
Date: Jul 05
Value: 1559.47 	
Date: Jun 30
Value: 1542.39 	
Date: Jun 25
Value: 1523.26 	
Date: Jun 20
Value: 1504.26 	
Date: Jun 15
Value: 1486.36 	
Date: Jun 10
Value: 1471.25 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1428.85 	
Date: May 25
Value: 1406.65 	
Date: May 20
Value: 1387.66 	
Date: May 15
Value: 1370.14 	
Date: May 10
Value: 1353.18 	
Date: May 05
Value: 1334.65 	
Date: Apr 30
Value: 1312.06 	
Date: Apr 25
Value: 1296.85 	
Date: Apr 20
Value: 1285.66 	
Date: Apr 15
Value: 1273.9 	
Date: Apr 10
Value: 1262.64 	
Date: Apr 05
Value: 1247.88 	
Date: Mar 31
Value: 1235.19 	
Date: Mar 25
Value: 1219.37 	
Date: Mar 20
Value: 1205.42 	
Date: Mar 15
Value: 1194.45 	
Date: Mar 10
Value: 1181.63 	
Date: Mar 05
Value: 1171.78

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 1587.43 	
Date: Feb 25
Value: 1584.96 	
Date: Feb 20
Value: 1571.63 	
Date: Feb 15
Value: 1569.15 	
Date: Feb 10
Value: 1562.22 	
Date: Feb 05
Value: 1553.93 	
Date: Jan 31
Value: 1549.99 	
Date: Jan 25
Value: 1482.3 	
Date: Jan 20
Value: 1466.73 	
Date: Jan 15
Value: 1463.65 	
Date: Jan 10
Value: 1461.57 	
Date: Jan 05
Value: 1417.56 	
Date: Dec 31
Value: 1394.54 	
Date: Dec 25
Value: 1393.17 	
Date: Dec 20
Value: 1375.64 	
Date: Dec 15
Value: 1363.07 	
Date: Dec 10
Value: 1359.87 	
Date: Dec 05
Value: 1351.67 	
Date: Nov 30
Value: 1350.35 	
Date: Nov 25
Value: 1347.47 	
Date: Nov 20
Value: 1330.49 	
Date: Nov 15
Value: 1314.78 	
Date: Nov 10
Value: 1309.97 	
Date: Nov 05
Value: 1308.89 	
Date: Oct 31
Value: 1307.85 	
Date: Oct 25
Value: 1295.99 	
Date: Oct 20
Value: 1288.64 	
Date: Oct 15
Value: 1245.71 	
Date: Oct 10
Value: 1234.13 	
Date: Oct 05
Value: 1127.37 	
Date: Sep 30
Value: 1110.67 	
Date: Sep 25
Value: 1075.29 	
Date: Sep 20
Value: 1056.12 	
Date: Sep 15
Value: 1041.05 	
Date: Sep 10
Value: 1019.65 	
Date: Sep 05
Value: 928.45 	
Date: Aug 31
Value: 894.26 	
Date: Aug 25
Value: 865.88 	
Date: Aug 20
Value: 856.11 	
Date: Aug 15
Value: 836.09 	
Date: Aug 10
Value: 821.49 	
Date: Aug 05
Value: 799.98 	
Date: Jul 31
Value: 790.38 	
Date: Jul 25
Value: 781.95 	
Date: Jul 20
Value: 772.58 	
Date: Jul 15
Value: 743.28 	
Date: Jul 10
Value: 709.48 	
Date: Jul 05
Value: 664.57 	
Date: Jun 30
Value: 656.84 	
Date: Jun 25
Value: 622.08 	
Date: Jun 20
Value: 575.89 	
Date: Jun 15
Value: 544.01 	
Date: Jun 10
Value: 517.83 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 485.56 	
Date: May 25
Value: 464.06 	
Date: May 20
Value: 423.58 	
Date: May 15
Value: 363.33 	
Date: May 10
Value: 332.87 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 259.72 	
Date: Apr 25
Value: 226.04 	
Date: Apr 20
Value: 1779.59 	
Date: Apr 15
Value: 1719.16 	
Date: Apr 10
Value: 1697.94 	
Date: Apr 05
Value: 1694.99 	
Date: Mar 31
Value: 1691.68 	
Date: Mar 25
Value: 1685.69 	
Date: Mar 20
Value: 1655.89 	
Date: Mar 15
Value: 1648.75 	
Date: Mar 10
Value: 1603.34 	
Date: Mar 05
Value: 1591.34 	
Date: Feb 28
Value: 1753.13 	
Date: Feb 25
Value: 1724.91 	
Date: Feb 20
Value: 1667.33 	
Date: Feb 15
Value: 1650.4 	
Date: Feb 10
Value: 1638.03 	
Date: Feb 05
Value: 1589.79 	
Date: Jan 31
Value: 1580.11 	
Date: Jan 25
Value: 1578 	
Date: Jan 20
Value: 1567.65 	
Date: Jan 15
Value: 1550.16 	
Date: Jan 10
Value: 1545.66 	
Date: Jan 05
Value: 1532.51 	
Date: Dec 31
Value: 1512.9 	
Date: Dec 25
Value: 1496.56 	
Date: Dec 20
Value: 1486.3 	
Date: Dec 15
Value: 1476.67 	
Date: Dec 10
Value: 1444.66 	
Date: Dec 05
Value: 1429.92 	
Date: Nov 30
Value: 1397.37 	
Date: Nov 25
Value: 1387.44 	
Date: Nov 20
Value: 1386.68 	
Date: Nov 15
Value: 1385.3 	
Date: Nov 10
Value: 1378.9 	
Date: Nov 05
Value: 1369.14 	
Date: Oct 31
Value: 3167.66 	
Date: Oct 25
Value: 3155.81 	
Date: Oct 20
Value: 3148.45 	
Date: Oct 15
Value: 3105.52 	
Date: Oct 10
Value: 3093.94 	
Date: Oct 05
Value: 2987.19 	
Date: Sep 30
Value: 2970.48 	
Date: Sep 25
Value: 2935.1 	
Date: Sep 20
Value: 2915.93 	
Date: Sep 15
Value: 2900.87 	
Date: Sep 10
Value: 2879.46 	
Date: Sep 05
Value: 2788.26 	
Date: Aug 31
Value: 2754.08 	
Date: Aug 25
Value: 2725.69 	
Date: Aug 20
Value: 2715.93 	
Date: Aug 15
Value: 2695.9 	
Date: Aug 10
Value: 2681.31 	
Date: Aug 05
Value: 2659.8 	
Date: Jul 31
Value: 2650.19 	
Date: Jul 25
Value: 2641.76 	
Date: Jul 20
Value: 2632.39 	
Date: Jul 15
Value: 2603.1 	
Date: Jul 10
Value: 2569.29 	
Date: Jul 05
Value: 2524.39 	
Date: Jun 30
Value: 2516.66 	
Date: Jun 25
Value: 2481.9 	
Date: Jun 20
Value: 2435.71 	
Date: Jun 15
Value: 2403.83 	
Date: Jun 10
Value: 2377.65 	
Date: Jun 05
Value: 2356.66 	
Date: May 31
Value: 2345.37 	
Date: May 25
Value: 2323.87 	
Date: May 20
Value: 2283.4 	
Date: May 15
Value: 2223.14 	
Date: May 10
Value: 2192.68 	
Date: May 05
Value: 2157.01 	
Date: Apr 30
Value: 2119.53 	
Date: Apr 25
Value: 2085.85 	
Date: Apr 20
Value: 2080.83 	
Date: Apr 15
Value: 2073.08 	
Date: Apr 10
Value: 2063.82 	
Date: Apr 05
Value: 2020.06 	
Date: Mar 31
Value: 2007.36 	
Date: Mar 25
Value: 1874.39 	
Date: Mar 20
Value: 1866.08 	
Date: Mar 15
Value: 1859.81 	
Date: Mar 10
Value: 1851.06 	
Date: Mar 05
Value: 1815.93 	
Date: Feb 28
Value: 1559.61 	
Date: Feb 25
Value: 1551.97 	
Date: Feb 20
Value: 1538.93 	
Date: Feb 15
Value: 1528.37 	
Date: Feb 10
Value: 1515.53 	
Date: Feb 05
Value: 1498.4 	
Date: Jan 31
Value: 1486.13 	
Date: Jan 25
Value: 1466.73 	
Date: Jan 20
Value: 1454.54 	
Date: Jan 15
Value: 1440.77 	
Date: Jan 10
Value: 1430.77 	
Date: Jan 05
Value: 1413.4 	
Date: Dec 31
Value: 1401.24 	
Date: Dec 25
Value: 1373.31 	
Date: Dec 20
Value: 1354.83 	
Date: Dec 15
Value: 1336.35 	
Date: Dec 10
Value: 1326.6 	
Date: Dec 05
Value: 1308 	
Date: Nov 30
Value: 1292.67 	
Date: Nov 25
Value: 1267.72 	
Date: Nov 20
Value: 1239.21 	
Date: Nov 15
Value: 1215.99 	
Date: Nov 10
Value: 1189.22 	
Date: Nov 05
Value: 1168 	
Date: Oct 31
Value: 2733.98 	
Date: Oct 25
Value: 2701.96 	
Date: Oct 20
Value: 2677.78 	
Date: Oct 15
Value: 2659.13 	
Date: Oct 10
Value: 2628.95 	
Date: Oct 05
Value: 2605.89 	
Date: Sep 30
Value: 2575.93 	
Date: Sep 25
Value: 2547.26 	
Date: Sep 20
Value: 2514.17 	
Date: Sep 15
Value: 2493.35 	
Date: Sep 10
Value: 2468.97 	
Date: Sep 05
Value: 2441.72 	
Date: Aug 31
Value: 2419.35 	
Date: Aug 25
Value: 2373.7 	
Date: Aug 20
Value: 2354.37 	
Date: Aug 15
Value: 2333.15 	
Date: Aug 10
Value: 2314.29 	
Date: Aug 05
Value: 2285.03 	
Date: Jul 31
Value: 2258.01 	
Date: Jul 25
Value: 2229.6 	
Date: Jul 20
Value: 2204.74 	
Date: Jul 15
Value: 2182.22 	
Date: Jul 10
Value: 2153.55 	
Date: Jul 05
Value: 2125.38 	
Date: Jun 30
Value: 2103.09 	
Date: Jun 25
Value: 2082.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2038.12 	
Date: Jun 10
Value: 2018.26 	
Date: Jun 05
Value: 1988.09 	
Date: May 31
Value: 1960.66 	
Date: May 25
Value: 1930.41 	
Date: May 20
Value: 1901.32 	
Date: May 15
Value: 1872.73 	
Date: May 10
Value: 1838.16 	
Date: May 05
Value: 1810.63 	
Date: Apr 30
Value: 1771.1 	
Date: Apr 25
Value: 1745.42 	
Date: Apr 20
Value: 1725.11 	
Date: Apr 15
Value: 1701.41 	
Date: Apr 10
Value: 1686.89 	
Date: Apr 05
Value: 1671.76 	
Date: Mar 31
Value: 1655.12 	
Date: Mar 25
Value: 1629.33 	
Date: Mar 20
Value: 1613.62 	
Date: Mar 15
Value: 1602.75 	
Date: Mar 10
Value: 1590.34 	
Date: Mar 05
Value: 1577.4 	
Date: Feb 28
Value: 1587.43 	
Date: Feb 25
Value: 1584.96 	
Date: Feb 20
Value: 1571.63 	
Date: Feb 15
Value: 1569.15 	
Date: Feb 10
Value: 1562.22 	
Date: Feb 05
Value: 1553.93 	
Date: Jan 31
Value: 1549.99 	
Date: Jan 25
Value: 1482.3 	
Date: Jan 20
Value: 1466.73 	
Date: Jan 15
Value: 1463.65 	
Date: Jan 10
Value: 1461.57 	
Date: Jan 05
Value: 1417.56 	
Date: Dec 31
Value: 1394.54 	
Date: Dec 25
Value: 1393.17 	
Date: Dec 20
Value: 1375.64 	
Date: Dec 15
Value: 1363.07 	
Date: Dec 10
Value: 1359.87 	
Date: Dec 05
Value: 1351.67 	
Date: Nov 30
Value: 1350.35 	
Date: Nov 25
Value: 1347.47 	
Date: Nov 20
Value: 1330.49 	
Date: Nov 15
Value: 1314.78 	
Date: Nov 10
Value: 1309.97 	
Date: Nov 05
Value: 1308.89 	
Date: Oct 31
Value: 1307.85 	
Date: Oct 25
Value: 1295.99 	
Date: Oct 20
Value: 1288.64 	
Date: Oct 15
Value: 1245.71 	
Date: Oct 10
Value: 1234.13 	
Date: Oct 05
Value: 1127.37 	
Date: Sep 30
Value: 1110.67 	
Date: Sep 25
Value: 1075.29 	
Date: Sep 20
Value: 1056.12 	
Date: Sep 15
Value: 1041.05 	
Date: Sep 10
Value: 1019.65 	
Date: Sep 05
Value: 928.45 	
Date: Aug 31
Value: 894.26 	
Date: Aug 25
Value: 865.88 	
Date: Aug 20
Value: 856.11 	
Date: Aug 15
Value: 836.09 	
Date: Aug 10
Value: 821.49 	
Date: Aug 05
Value: 799.98 	
Date: Jul 31
Value: 790.38 	
Date: Jul 25
Value: 781.95 	
Date: Jul 20
Value: 772.58 	
Date: Jul 15
Value: 743.28 	
Date: Jul 10
Value: 709.48 	
Date: Jul 05
Value: 664.57 	
Date: Jun 30
Value: 656.84 	
Date: Jun 25
Value: 622.08 	
Date: Jun 20
Value: 575.89 	
Date: Jun 15
Value: 544.01 	
Date: Jun 10
Value: 517.83 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 485.56 	
Date: May 25
Value: 464.06 	
Date: May 20
Value: 423.58 	
Date: May 15
Value: 363.33 	
Date: May 10
Value: 332.87 	
Date: May 05
Value: 297.19 	
Date: Apr 30
Value: 259.72 	
Date: Apr 25
Value: 226.04 	
Date: Apr 20
Value: 1779.59 	
Date: Apr 15
Value: 1719.16 	
Date: Apr 10
Value: 1697.94 	
Date: Apr 05
Value: 1694.99 	
Date: Mar 31
Value: 1691.68 	
Date: Mar 25
Value: 1685.69 	
Date: Mar 20
Value: 1655.89 	
Date: Mar 15
Value: 1648.75 	
Date: Mar 10
Value: 1603.34 	
Date: Mar 05
Value: 1591.34 	
Date: Feb 28
Value: 1753.13 	
Date: Feb 25
Value: 1724.91 	
Date: Feb 20
Value: 1667.33 	
Date: Feb 15
Value: 1650.4 	
Date: Feb 10
Value: 1638.03 	
Date: Feb 05
Value: 1589.79 	
Date: Jan 31
Value: 1580.11 	
Date: Jan 25
Value: 1578 	
Date: Jan 20
Value: 1567.65 	
Date: Jan 15
Value: 1550.16 	
Date: Jan 10
Value: 1545.66 	
Date: Jan 05
Value: 1532.51 	
Date: Dec 31
Value: 1512.9 	
Date: Dec 25
Value: 1496.56 	
Date: Dec 20
Value: 1486.3 	
Date: Dec 15
Value: 1476.67 	
Date: Dec 10
Value: 1444.66 	
Date: Dec 05
Value: 1429.92 	
Date: Nov 30
Value: 1397.37 	
Date: Nov 25
Value: 1387.44 	
Date: Nov 20
Value: 1386.68 	
Date: Nov 15
Value: 1385.3 	
Date: Nov 10
Value: 1378.9 	
Date: Nov 05
Value: 1369.14 	
Date: Oct 31
Value: 3167.66 	
Date: Oct 25
Value: 3155.81 	
Date: Oct 20
Value: 3148.45 	
Date: Oct 15
Value: 3105.52 	
Date: Oct 10
Value: 3093.94 	
Date: Oct 05
Value: 2987.19 	
Date: Sep 30
Value: 2970.48 	
Date: Sep 25
Value: 2935.1 	
Date: Sep 20
Value: 2915.93 	
Date: Sep 15
Value: 2900.87 	
Date: Sep 10
Value: 2879.46 	
Date: Sep 05
Value: 2788.26 	
Date: Aug 31
Value: 2754.08 	
Date: Aug 25
Value: 2725.69 	
Date: Aug 20
Value: 2715.93 	
Date: Aug 15
Value: 2695.9 	
Date: Aug 10
Value: 2681.31 	
Date: Aug 05
Value: 2659.8 	
Date: Jul 31
Value: 2650.19 	
Date: Jul 25
Value: 2641.76 	
Date: Jul 20
Value: 2632.39 	
Date: Jul 15
Value: 2603.1 	
Date: Jul 10
Value: 2569.29 	
Date: Jul 05
Value: 2524.39 	
Date: Jun 30
Value: 2516.66 	
Date: Jun 25
Value: 2481.9 	
Date: Jun 20
Value: 2435.71 	
Date: Jun 15
Value: 2403.83 	
Date: Jun 10
Value: 2377.65 	
Date: Jun 05
Value: 2356.66 	
Date: May 31
Value: 2345.37 	
Date: May 25
Value: 2323.87 	
Date: May 20
Value: 2283.4 	
Date: May 15
Value: 2223.14 	
Date: May 10
Value: 2192.68 	
Date: May 05
Value: 2157.01 	
Date: Apr 30
Value: 2119.53 	
Date: Apr 25
Value: 2085.85 	
Date: Apr 20
Value: 2080.83 	
Date: Apr 15
Value: 2073.08 	
Date: Apr 10
Value: 2063.82 	
Date: Apr 05
Value: 2020.06 	
Date: Mar 31
Value: 2007.36 	
Date: Mar 25
Value: 1874.39 	
Date: Mar 20
Value: 1866.08 	
Date: Mar 15
Value: 1859.81 	
Date: Mar 10
Value: 1851.06 	
Date: Mar 05
Value: 1815.93 	
Date: Feb 28
Value: 1559.61 	
Date: Feb 25
Value: 1551.97 	
Date: Feb 20
Value: 1538.93 	
Date: Feb 15
Value: 1528.37 	
Date: Feb 10
Value: 1515.53 	
Date: Feb 05
Value: 1498.4 	
Date: Jan 31
Value: 1486.13 	
Date: Jan 25
Value: 1466.73 	
Date: Jan 20
Value: 1454.54 	
Date: Jan 15
Value: 1440.77 	
Date: Jan 10
Value: 1430.77 	
Date: Jan 05
Value: 1413.4 	
Date: Dec 31
Value: 1401.24 	
Date: Dec 25
Value: 1373.31 	
Date: Dec 20
Value: 1354.83 	
Date: Dec 15
Value: 1336.35 	
Date: Dec 10
Value: 1326.6 	
Date: Dec 05
Value: 1308 	
Date: Nov 30
Value: 1292.67 	
Date: Nov 25
Value: 1267.72 	
Date: Nov 20
Value: 1239.21 	
Date: Nov 15
Value: 1215.99 	
Date: Nov 10
Value: 1189.22 	
Date: Nov 05
Value: 1168 	
Date: Oct 31
Value: 2733.98 	
Date: Oct 25
Value: 2701.96 	
Date: Oct 20
Value: 2677.78 	
Date: Oct 15
Value: 2659.13 	
Date: Oct 10
Value: 2628.95 	
Date: Oct 05
Value: 2605.89 	
Date: Sep 30
Value: 2575.93 	
Date: Sep 25
Value: 2547.26 	
Date: Sep 20
Value: 2514.17 	
Date: Sep 15
Value: 2493.35 	
Date: Sep 10
Value: 2468.97 	
Date: Sep 05
Value: 2441.72 	
Date: Aug 31
Value: 2419.35 	
Date: Aug 25
Value: 2373.7 	
Date: Aug 20
Value: 2354.37 	
Date: Aug 15
Value: 2333.15 	
Date: Aug 10
Value: 2314.29 	
Date: Aug 05
Value: 2285.03 	
Date: Jul 31
Value: 2258.01 	
Date: Jul 25
Value: 2229.6 	
Date: Jul 20
Value: 2204.74 	
Date: Jul 15
Value: 2182.22 	
Date: Jul 10
Value: 2153.55 	
Date: Jul 05
Value: 2125.38 	
Date: Jun 30
Value: 2103.09 	
Date: Jun 25
Value: 2082.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2038.12 	
Date: Jun 10
Value: 2018.26 	
Date: Jun 05
Value: 1988.09 	
Date: May 31
Value: 1960.66 	
Date: May 25
Value: 1930.41 	
Date: May 20
Value: 1901.32 	
Date: May 15
Value: 1872.73 	
Date: May 10
Value: 1838.16 	
Date: May 05
Value: 1810.63 	
Date: Apr 30
Value: 1771.1 	
Date: Apr 25
Value: 1745.42 	
Date: Apr 20
Value: 1725.11 	
Date: Apr 15
Value: 1701.41 	
Date: Apr 10
Value: 1686.89 	
Date: Apr 05
Value: 1671.76 	
Date: Mar 31
Value: 1655.12 	
Date: Mar 25
Value: 1629.33 	
Date: Mar 20
Value: 1613.62 	
Date: Mar 15
Value: 1602.75 	
Date: Mar 10
Value: 1590.34 	
Date: Mar 05
Value: 1577.4

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 1444.67 	
Date: Feb 25
Value: 1440.21 	
Date: Feb 20
Value: 1428.81 	
Date: Feb 15
Value: 1425.24 	
Date: Feb 10
Value: 1407.27 	
Date: Feb 05
Value: 1396.15 	
Date: Jan 31
Value: 1390.42 	
Date: Jan 25
Value: 1338.93 	
Date: Jan 20
Value: 1330.01 	
Date: Jan 15
Value: 1327.54 	
Date: Jan 10
Value: 1325.83 	
Date: Jan 05
Value: 1304.6 	
Date: Dec 31
Value: 1256.85 	
Date: Dec 25
Value: 1255.22 	
Date: Dec 20
Value: 1209.11 	
Date: Dec 15
Value: 1192.54 	
Date: Dec 10
Value: 1189.38 	
Date: Dec 05
Value: 1168.08 	
Date: Nov 30
Value: 1152.68 	
Date: Nov 25
Value: 1148.99 	
Date: Nov 20
Value: 1128.01 	
Date: Nov 15
Value: 1101.27 	
Date: Nov 10
Value: 1095.74 	
Date: Nov 05
Value: 1094.57 	
Date: Oct 31
Value: 1093.43 	
Date: Oct 25
Value: 1082.56 	
Date: Oct 20
Value: 1073.45 	
Date: Oct 15
Value: 1061.32 	
Date: Oct 10
Value: 1042.63 	
Date: Oct 05
Value: 1017.39 	
Date: Sep 30
Value: 986.09 	
Date: Sep 25
Value: 950.95 	
Date: Sep 20
Value: 936.2 	
Date: Sep 15
Value: 929.39 	
Date: Sep 10
Value: 897.16 	
Date: Sep 05
Value: 852.39 	
Date: Aug 31
Value: 819.97 	
Date: Aug 25
Value: 811.53 	
Date: Aug 20
Value: 801.22 	
Date: Aug 15
Value: 773.18 	
Date: Aug 10
Value: 746.71 	
Date: Aug 05
Value: 727.06 	
Date: Jul 31
Value: 699.15 	
Date: Jul 25
Value: 687.63 	
Date: Jul 20
Value: 670.94 	
Date: Jul 15
Value: 647.46 	
Date: Jul 10
Value: 618.43 	
Date: Jul 05
Value: 587.86 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 531.66 	
Date: Jun 20
Value: 486.18 	
Date: Jun 15
Value: 472.26 	
Date: Jun 10
Value: 452.08 	
Date: Jun 05
Value: 417.69 	
Date: May 31
Value: 377.43 	
Date: May 25
Value: 326.83 	
Date: May 20
Value: 288.16 	
Date: May 15
Value: 261.55 	
Date: May 10
Value: 253.53 	
Date: May 05
Value: 224.14 	
Date: Apr 30
Value: 211.11 	
Date: Apr 25
Value: 188.9 	
Date: Apr 20
Value: 1530.65 	
Date: Apr 15
Value: 1504.74 	
Date: Apr 10
Value: 1497.49 	
Date: Apr 05
Value: 1494.19 	
Date: Mar 31
Value: 1491.15 	
Date: Mar 25
Value: 1478.11 	
Date: Mar 20
Value: 1465.05 	
Date: Mar 15
Value: 1460.88 	
Date: Mar 10
Value: 1452.1 	
Date: Mar 05
Value: 1446.97 	
Date: Feb 28
Value: 1496.89 	
Date: Feb 25
Value: 1483.26 	
Date: Feb 20
Value: 1457.06 	
Date: Feb 15
Value: 1442.45 	
Date: Feb 10
Value: 1436.68 	
Date: Feb 05
Value: 1411.64 	
Date: Jan 31
Value: 1404.93 	
Date: Jan 25
Value: 1396.51 	
Date: Jan 20
Value: 1377.51 	
Date: Jan 15
Value: 1343.84 	
Date: Jan 10
Value: 1342.25 	
Date: Jan 05
Value: 1337.18 	
Date: Dec 31
Value: 1310.8 	
Date: Dec 25
Value: 1303.17 	
Date: Dec 20
Value: 1272.14 	
Date: Dec 15
Value: 1268.12 	
Date: Dec 10
Value: 1185.7 	
Date: Dec 05
Value: 1162.8 	
Date: Nov 30
Value: 1112.25 	
Date: Nov 25
Value: 1081.47 	
Date: Nov 20
Value: 1078.61 	
Date: Nov 15
Value: 1065.68 	
Date: Nov 10
Value: 1012.24 	
Date: Nov 05
Value: 997.04 	
Date: Oct 31
Value: 2674.02 	
Date: Oct 25
Value: 2663.15 	
Date: Oct 20
Value: 2654.04 	
Date: Oct 15
Value: 2641.9 	
Date: Oct 10
Value: 2623.22 	
Date: Oct 05
Value: 2597.97 	
Date: Sep 30
Value: 2566.68 	
Date: Sep 25
Value: 2531.54 	
Date: Sep 20
Value: 2516.78 	
Date: Sep 15
Value: 2509.98 	
Date: Sep 10
Value: 2477.75 	
Date: Sep 05
Value: 2432.98 	
Date: Aug 31
Value: 2400.55 	
Date: Aug 25
Value: 2392.12 	
Date: Aug 20
Value: 2381.81 	
Date: Aug 15
Value: 2353.76 	
Date: Aug 10
Value: 2327.29 	
Date: Aug 05
Value: 2307.65 	
Date: Jul 31
Value: 2279.74 	
Date: Jul 25
Value: 2268.22 	
Date: Jul 20
Value: 2251.53 	
Date: Jul 15
Value: 2228.05 	
Date: Jul 10
Value: 2199.02 	
Date: Jul 05
Value: 2168.45 	
Date: Jun 30
Value: 2144.17 	
Date: Jun 25
Value: 2112.25 	
Date: Jun 20
Value: 2066.77 	
Date: Jun 15
Value: 2052.85 	
Date: Jun 10
Value: 2032.67 	
Date: Jun 05
Value: 1998.28 	
Date: May 31
Value: 1958.02 	
Date: May 25
Value: 1907.41 	
Date: May 20
Value: 1868.75 	
Date: May 15
Value: 1842.14 	
Date: May 10
Value: 1834.12 	
Date: May 05
Value: 1804.73 	
Date: Apr 30
Value: 1791.69 	
Date: Apr 25
Value: 1769.49 	
Date: Apr 20
Value: 1749.38 	
Date: Apr 15
Value: 1723.2 	
Date: Apr 10
Value: 1716.2 	
Date: Apr 05
Value: 1681.29 	
Date: Mar 31
Value: 1665.46 	
Date: Mar 25
Value: 1630.8 	
Date: Mar 20
Value: 1616.3 	
Date: Mar 15
Value: 1580.58 	
Date: Mar 10
Value: 1565.91 	
Date: Mar 05
Value: 1520.08 	
Date: Feb 28
Value: 1425.4 	
Date: Feb 25
Value: 1417.92 	
Date: Feb 20
Value: 1406.16 	
Date: Feb 15
Value: 1395.99 	
Date: Feb 10
Value: 1380.37 	
Date: Feb 05
Value: 1363.89 	
Date: Jan 31
Value: 1345.56 	
Date: Jan 25
Value: 1320.97 	
Date: Jan 20
Value: 1306.63 	
Date: Jan 15
Value: 1293.47 	
Date: Jan 10
Value: 1279.83 	
Date: Jan 05
Value: 1265.57 	
Date: Dec 31
Value: 1248.08 	
Date: Dec 25
Value: 1223.28 	
Date: Dec 20
Value: 1203.19 	
Date: Dec 15
Value: 1181.09 	
Date: Dec 10
Value: 1165.63 	
Date: Dec 05
Value: 1142.59 	
Date: Nov 30
Value: 1123.71 	
Date: Nov 25
Value: 1103.14 	
Date: Nov 20
Value: 1087.11 	
Date: Nov 15
Value: 1069.8 	
Date: Nov 10
Value: 1053.91 	
Date: Nov 05
Value: 1035.59 	
Date: Oct 31
Value: 2486.93 	
Date: Oct 25
Value: 2462.28 	
Date: Oct 20
Value: 2444.36 	
Date: Oct 15
Value: 2431.25 	
Date: Oct 10
Value: 2411.35 	
Date: Oct 05
Value: 2391.41 	
Date: Sep 30
Value: 2370.95 	
Date: Sep 25
Value: 2349.45 	
Date: Sep 20
Value: 2325.38 	
Date: Sep 15
Value: 2305.11 	
Date: Sep 10
Value: 2283.06 	
Date: Sep 05
Value: 2262.64 	
Date: Aug 31
Value: 2241.03 	
Date: Aug 25
Value: 2205.51 	
Date: Aug 20
Value: 2187.28 	
Date: Aug 15
Value: 2166.04 	
Date: Aug 10
Value: 2146.41 	
Date: Aug 05
Value: 2120.97 	
Date: Jul 31
Value: 2095.26 	
Date: Jul 25
Value: 2064.56 	
Date: Jul 20
Value: 2035.15 	
Date: Jul 15
Value: 2010.45 	
Date: Jul 10
Value: 1980.87 	
Date: Jul 05
Value: 1956.14 	
Date: Jun 30
Value: 1930.18 	
Date: Jun 25
Value: 1905.83 	
Date: Jun 20
Value: 1877.73 	
Date: Jun 15
Value: 1852.71 	
Date: Jun 10
Value: 1830.52 	
Date: Jun 05
Value: 1800.09 	
Date: May 31
Value: 1773.29 	
Date: May 25
Value: 1742.6 	
Date: May 20
Value: 1717.27 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1675.55 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1626.03 	
Date: Apr 25
Value: 1606.68 	
Date: Apr 20
Value: 1591.97 	
Date: Apr 15
Value: 1575.92 	
Date: Apr 10
Value: 1560.66 	
Date: Apr 05
Value: 1541.86 	
Date: Mar 31
Value: 1525.63 	
Date: Mar 25
Value: 1504.78 	
Date: Mar 20
Value: 1486.68 	
Date: Mar 15
Value: 1471.14 	
Date: Mar 10
Value: 1454.84 	
Date: Mar 05
Value: 1442.32 	
Date: Feb 28
Value: 1444.67 	
Date: Feb 25
Value: 1440.21 	
Date: Feb 20
Value: 1428.81 	
Date: Feb 15
Value: 1425.24 	
Date: Feb 10
Value: 1407.27 	
Date: Feb 05
Value: 1396.15 	
Date: Jan 31
Value: 1390.42 	
Date: Jan 25
Value: 1338.93 	
Date: Jan 20
Value: 1330.01 	
Date: Jan 15
Value: 1327.54 	
Date: Jan 10
Value: 1325.83 	
Date: Jan 05
Value: 1304.6 	
Date: Dec 31
Value: 1256.85 	
Date: Dec 25
Value: 1255.22 	
Date: Dec 20
Value: 1209.11 	
Date: Dec 15
Value: 1192.54 	
Date: Dec 10
Value: 1189.38 	
Date: Dec 05
Value: 1168.08 	
Date: Nov 30
Value: 1152.68 	
Date: Nov 25
Value: 1148.99 	
Date: Nov 20
Value: 1128.01 	
Date: Nov 15
Value: 1101.27 	
Date: Nov 10
Value: 1095.74 	
Date: Nov 05
Value: 1094.57 	
Date: Oct 31
Value: 1093.43 	
Date: Oct 25
Value: 1082.56 	
Date: Oct 20
Value: 1073.45 	
Date: Oct 15
Value: 1061.32 	
Date: Oct 10
Value: 1042.63 	
Date: Oct 05
Value: 1017.39 	
Date: Sep 30
Value: 986.09 	
Date: Sep 25
Value: 950.95 	
Date: Sep 20
Value: 936.2 	
Date: Sep 15
Value: 929.39 	
Date: Sep 10
Value: 897.16 	
Date: Sep 05
Value: 852.39 	
Date: Aug 31
Value: 819.97 	
Date: Aug 25
Value: 811.53 	
Date: Aug 20
Value: 801.22 	
Date: Aug 15
Value: 773.18 	
Date: Aug 10
Value: 746.71 	
Date: Aug 05
Value: 727.06 	
Date: Jul 31
Value: 699.15 	
Date: Jul 25
Value: 687.63 	
Date: Jul 20
Value: 670.94 	
Date: Jul 15
Value: 647.46 	
Date: Jul 10
Value: 618.43 	
Date: Jul 05
Value: 587.86 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 531.66 	
Date: Jun 20
Value: 486.18 	
Date: Jun 15
Value: 472.26 	
Date: Jun 10
Value: 452.08 	
Date: Jun 05
Value: 417.69 	
Date: May 31
Value: 377.43 	
Date: May 25
Value: 326.83 	
Date: May 20
Value: 288.16 	
Date: May 15
Value: 261.55 	
Date: May 10
Value: 253.53 	
Date: May 05
Value: 224.14 	
Date: Apr 30
Value: 211.11 	
Date: Apr 25
Value: 188.9 	
Date: Apr 20
Value: 1530.65 	
Date: Apr 15
Value: 1504.74 	
Date: Apr 10
Value: 1497.49 	
Date: Apr 05
Value: 1494.19 	
Date: Mar 31
Value: 1491.15 	
Date: Mar 25
Value: 1478.11 	
Date: Mar 20
Value: 1465.05 	
Date: Mar 15
Value: 1460.88 	
Date: Mar 10
Value: 1452.1 	
Date: Mar 05
Value: 1446.97 	
Date: Feb 28
Value: 1496.89 	
Date: Feb 25
Value: 1483.26 	
Date: Feb 20
Value: 1457.06 	
Date: Feb 15
Value: 1442.45 	
Date: Feb 10
Value: 1436.68 	
Date: Feb 05
Value: 1411.64 	
Date: Jan 31
Value: 1404.93 	
Date: Jan 25
Value: 1396.51 	
Date: Jan 20
Value: 1377.51 	
Date: Jan 15
Value: 1343.84 	
Date: Jan 10
Value: 1342.25 	
Date: Jan 05
Value: 1337.18 	
Date: Dec 31
Value: 1310.8 	
Date: Dec 25
Value: 1303.17 	
Date: Dec 20
Value: 1272.14 	
Date: Dec 15
Value: 1268.12 	
Date: Dec 10
Value: 1185.7 	
Date: Dec 05
Value: 1162.8 	
Date: Nov 30
Value: 1112.25 	
Date: Nov 25
Value: 1081.47 	
Date: Nov 20
Value: 1078.61 	
Date: Nov 15
Value: 1065.68 	
Date: Nov 10
Value: 1012.24 	
Date: Nov 05
Value: 997.04 	
Date: Oct 31
Value: 2674.02 	
Date: Oct 25
Value: 2663.15 	
Date: Oct 20
Value: 2654.04 	
Date: Oct 15
Value: 2641.9 	
Date: Oct 10
Value: 2623.22 	
Date: Oct 05
Value: 2597.97 	
Date: Sep 30
Value: 2566.68 	
Date: Sep 25
Value: 2531.54 	
Date: Sep 20
Value: 2516.78 	
Date: Sep 15
Value: 2509.98 	
Date: Sep 10
Value: 2477.75 	
Date: Sep 05
Value: 2432.98 	
Date: Aug 31
Value: 2400.55 	
Date: Aug 25
Value: 2392.12 	
Date: Aug 20
Value: 2381.81 	
Date: Aug 15
Value: 2353.76 	
Date: Aug 10
Value: 2327.29 	
Date: Aug 05
Value: 2307.65 	
Date: Jul 31
Value: 2279.74 	
Date: Jul 25
Value: 2268.22 	
Date: Jul 20
Value: 2251.53 	
Date: Jul 15
Value: 2228.05 	
Date: Jul 10
Value: 2199.02 	
Date: Jul 05
Value: 2168.45 	
Date: Jun 30
Value: 2144.17 	
Date: Jun 25
Value: 2112.25 	
Date: Jun 20
Value: 2066.77 	
Date: Jun 15
Value: 2052.85 	
Date: Jun 10
Value: 2032.67 	
Date: Jun 05
Value: 1998.28 	
Date: May 31
Value: 1958.02 	
Date: May 25
Value: 1907.41 	
Date: May 20
Value: 1868.75 	
Date: May 15
Value: 1842.14 	
Date: May 10
Value: 1834.12 	
Date: May 05
Value: 1804.73 	
Date: Apr 30
Value: 1791.69 	
Date: Apr 25
Value: 1769.49 	
Date: Apr 20
Value: 1749.38 	
Date: Apr 15
Value: 1723.2 	
Date: Apr 10
Value: 1716.2 	
Date: Apr 05
Value: 1681.29 	
Date: Mar 31
Value: 1665.46 	
Date: Mar 25
Value: 1630.8 	
Date: Mar 20
Value: 1616.3 	
Date: Mar 15
Value: 1580.58 	
Date: Mar 10
Value: 1565.91 	
Date: Mar 05
Value: 1520.08 	
Date: Feb 28
Value: 1425.4 	
Date: Feb 25
Value: 1417.92 	
Date: Feb 20
Value: 1406.16 	
Date: Feb 15
Value: 1395.99 	
Date: Feb 10
Value: 1380.37 	
Date: Feb 05
Value: 1363.89 	
Date: Jan 31
Value: 1345.56 	
Date: Jan 25
Value: 1320.97 	
Date: Jan 20
Value: 1306.63 	
Date: Jan 15
Value: 1293.47 	
Date: Jan 10
Value: 1279.83 	
Date: Jan 05
Value: 1265.57 	
Date: Dec 31
Value: 1248.08 	
Date: Dec 25
Value: 1223.28 	
Date: Dec 20
Value: 1203.19 	
Date: Dec 15
Value: 1181.09 	
Date: Dec 10
Value: 1165.63 	
Date: Dec 05
Value: 1142.59 	
Date: Nov 30
Value: 1123.71 	
Date: Nov 25
Value: 1103.14 	
Date: Nov 20
Value: 1087.11 	
Date: Nov 15
Value: 1069.8 	
Date: Nov 10
Value: 1053.91 	
Date: Nov 05
Value: 1035.59 	
Date: Oct 31
Value: 2486.93 	
Date: Oct 25
Value: 2462.28 	
Date: Oct 20
Value: 2444.36 	
Date: Oct 15
Value: 2431.25 	
Date: Oct 10
Value: 2411.35 	
Date: Oct 05
Value: 2391.41 	
Date: Sep 30
Value: 2370.95 	
Date: Sep 25
Value: 2349.45 	
Date: Sep 20
Value: 2325.38 	
Date: Sep 15
Value: 2305.11 	
Date: Sep 10
Value: 2283.06 	
Date: Sep 05
Value: 2262.64 	
Date: Aug 31
Value: 2241.03 	
Date: Aug 25
Value: 2205.51 	
Date: Aug 20
Value: 2187.28 	
Date: Aug 15
Value: 2166.04 	
Date: Aug 10
Value: 2146.41 	
Date: Aug 05
Value: 2120.97 	
Date: Jul 31
Value: 2095.26 	
Date: Jul 25
Value: 2064.56 	
Date: Jul 20
Value: 2035.15 	
Date: Jul 15
Value: 2010.45 	
Date: Jul 10
Value: 1980.87 	
Date: Jul 05
Value: 1956.14 	
Date: Jun 30
Value: 1930.18 	
Date: Jun 25
Value: 1905.83 	
Date: Jun 20
Value: 1877.73 	
Date: Jun 15
Value: 1852.71 	
Date: Jun 10
Value: 1830.52 	
Date: Jun 05
Value: 1800.09 	
Date: May 31
Value: 1773.29 	
Date: May 25
Value: 1742.6 	
Date: May 20
Value: 1717.27 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1675.55 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1626.03 	
Date: Apr 25
Value: 1606.68 	
Date: Apr 20
Value: 1591.97 	
Date: Apr 15
Value: 1575.92 	
Date: Apr 10
Value: 1560.66 	
Date: Apr 05
Value: 1541.86 	
Date: Mar 31
Value: 1525.63 	
Date: Mar 25
Value: 1504.78 	
Date: Mar 20
Value: 1486.68 	
Date: Mar 15
Value: 1471.14 	
Date: Mar 10
Value: 1454.84 	
Date: Mar 05
Value: 1442.32

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 1220.1 	
Date: Feb 25
Value: 1217.44 	
Date: Feb 20
Value: 1208.13 	
Date: Feb 15
Value: 1205.79 	
Date: Feb 10
Value: 1191.55 	
Date: Feb 05
Value: 1185.69 	
Date: Jan 31
Value: 1182.39 	
Date: Jan 25
Value: 1136.46 	
Date: Jan 20
Value: 1129.71 	
Date: Jan 15
Value: 1127.49 	
Date: Jan 10
Value: 1126.33 	
Date: Jan 05
Value: 1110 	
Date: Dec 31
Value: 1060.8 	
Date: Dec 25
Value: 1059.27 	
Date: Dec 20
Value: 1034.82 	
Date: Dec 15
Value: 1025.9 	
Date: Dec 10
Value: 1022.99 	
Date: Dec 05
Value: 1001.27 	
Date: Nov 30
Value: 985.99 	
Date: Nov 25
Value: 979.91 	
Date: Nov 20
Value: 961.35 	
Date: Nov 15
Value: 941 	
Date: Nov 10
Value: 933.65 	
Date: Nov 05
Value: 932.02 	
Date: Oct 31
Value: 930.34 	
Date: Oct 25
Value: 926.33 	
Date: Oct 20
Value: 915.67 	
Date: Oct 15
Value: 907.19 	
Date: Oct 10
Value: 886.89 	
Date: Oct 05
Value: 868.37 	
Date: Sep 30
Value: 836.98 	
Date: Sep 25
Value: 793.86 	
Date: Sep 20
Value: 782 	
Date: Sep 15
Value: 772.12 	
Date: Sep 10
Value: 747.46 	
Date: Sep 05
Value: 713.07 	
Date: Aug 31
Value: 685.01 	
Date: Aug 25
Value: 678.43 	
Date: Aug 20
Value: 667.96 	
Date: Aug 15
Value: 647.34 	
Date: Aug 10
Value: 630.49 	
Date: Aug 05
Value: 614.36 	
Date: Jul 31
Value: 591.83 	
Date: Jul 25
Value: 579.43 	
Date: Jul 20
Value: 569.31 	
Date: Jul 15
Value: 550.79 	
Date: Jul 10
Value: 525.29 	
Date: Jul 05
Value: 500.85 	
Date: Jun 30
Value: 485.92 	
Date: Jun 25
Value: 448.83 	
Date: Jun 20
Value: 409.81 	
Date: Jun 15
Value: 397.43 	
Date: Jun 10
Value: 380.7 	
Date: Jun 05
Value: 349.69 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 255.94 	
Date: May 20
Value: 225.33 	
Date: May 15
Value: 193.17 	
Date: May 10
Value: 186.87 	
Date: May 05
Value: 164.99 	
Date: Apr 30
Value: 156.7 	
Date: Apr 25
Value: 148.67 	
Date: Apr 20
Value: 1269.61 	
Date: Apr 15
Value: 1262.25 	
Date: Apr 10
Value: 1257.54 	
Date: Apr 05
Value: 1254.72 	
Date: Mar 31
Value: 1252.19 	
Date: Mar 25
Value: 1243.76 	
Date: Mar 20
Value: 1234.02 	
Date: Mar 15
Value: 1230.52 	
Date: Mar 10
Value: 1224.67 	
Date: Mar 05
Value: 1221.46 	
Date: Feb 28
Value: 1254.33 	
Date: Feb 25
Value: 1244.09 	
Date: Feb 20
Value: 1217.99 	
Date: Feb 15
Value: 1206.26 	
Date: Feb 10
Value: 1202.25 	
Date: Feb 05
Value: 1181.32 	
Date: Jan 31
Value: 1175.19 	
Date: Jan 25
Value: 1166.53 	
Date: Jan 20
Value: 1143.08 	
Date: Jan 15
Value: 1105.26 	
Date: Jan 10
Value: 1103.93 	
Date: Jan 05
Value: 1098.87 	
Date: Dec 31
Value: 1075.42 	
Date: Dec 25
Value: 1068.8 	
Date: Dec 20
Value: 1043.69 	
Date: Dec 15
Value: 1040.28 	
Date: Dec 10
Value: 988.04 	
Date: Dec 05
Value: 967.85 	
Date: Nov 30
Value: 921.53 	
Date: Nov 25
Value: 889.55 	
Date: Nov 20
Value: 882.58 	
Date: Nov 15
Value: 857.96 	
Date: Nov 10
Value: 814.02 	
Date: Nov 05
Value: 798.03 	
Date: Oct 31
Value: 2241.8 	
Date: Oct 25
Value: 2237.79 	
Date: Oct 20
Value: 2227.13 	
Date: Oct 15
Value: 2218.64 	
Date: Oct 10
Value: 2198.35 	
Date: Oct 05
Value: 2179.82 	
Date: Sep 30
Value: 2148.43 	
Date: Sep 25
Value: 2105.32 	
Date: Sep 20
Value: 2093.46 	
Date: Sep 15
Value: 2083.57 	
Date: Sep 10
Value: 2058.91 	
Date: Sep 05
Value: 2024.53 	
Date: Aug 31
Value: 1996.46 	
Date: Aug 25
Value: 1989.88 	
Date: Aug 20
Value: 1979.41 	
Date: Aug 15
Value: 1958.79 	
Date: Aug 10
Value: 1941.95 	
Date: Aug 05
Value: 1925.82 	
Date: Jul 31
Value: 1903.28 	
Date: Jul 25
Value: 1890.89 	
Date: Jul 20
Value: 1880.76 	
Date: Jul 15
Value: 1862.24 	
Date: Jul 10
Value: 1836.75 	
Date: Jul 05
Value: 1812.3 	
Date: Jun 30
Value: 1797.37 	
Date: Jun 25
Value: 1760.28 	
Date: Jun 20
Value: 1721.26 	
Date: Jun 15
Value: 1708.88 	
Date: Jun 10
Value: 1692.16 	
Date: Jun 05
Value: 1661.14 	
Date: May 31
Value: 1618.43 	
Date: May 25
Value: 1567.39 	
Date: May 20
Value: 1536.78 	
Date: May 15
Value: 1504.62 	
Date: May 10
Value: 1498.33 	
Date: May 05
Value: 1476.44 	
Date: Apr 30
Value: 1468.15 	
Date: Apr 25
Value: 1460.12 	
Date: Apr 20
Value: 1441.5 	
Date: Apr 15
Value: 1416.3 	
Date: Apr 10
Value: 1411.44 	
Date: Apr 05
Value: 1396.48 	
Date: Mar 31
Value: 1380.84 	
Date: Mar 25
Value: 1354.76 	
Date: Mar 20
Value: 1345.63 	
Date: Mar 15
Value: 1311.45 	
Date: Mar 10
Value: 1300.96 	
Date: Mar 05
Value: 1267.77 	
Date: Feb 28
Value: 1159.54 	
Date: Feb 25
Value: 1153.18 	
Date: Feb 20
Value: 1143.71 	
Date: Feb 15
Value: 1136.28 	
Date: Feb 10
Value: 1124.59 	
Date: Feb 05
Value: 1112.03 	
Date: Jan 31
Value: 1098.79 	
Date: Jan 25
Value: 1079.97 	
Date: Jan 20
Value: 1068.18 	
Date: Jan 15
Value: 1057.37 	
Date: Jan 10
Value: 1046.47 	
Date: Jan 05
Value: 1034.8 	
Date: Dec 31
Value: 1019.82 	
Date: Dec 25
Value: 1001.26 	
Date: Dec 20
Value: 985.21 	
Date: Dec 15
Value: 968.29 	
Date: Dec 10
Value: 955.35 	
Date: Dec 05
Value: 937.25 	
Date: Nov 30
Value: 921.59 	
Date: Nov 25
Value: 905.13 	
Date: Nov 20
Value: 892.96 	
Date: Nov 15
Value: 879.89 	
Date: Nov 10
Value: 867.76 	
Date: Nov 05
Value: 853.97 	
Date: Oct 31
Value: 2035.31 	
Date: Oct 25
Value: 2015.01 	
Date: Oct 20
Value: 1998.81 	
Date: Oct 15
Value: 1987.56 	
Date: Oct 10
Value: 1971.87 	
Date: Oct 05
Value: 1954.11 	
Date: Sep 30
Value: 1937.27 	
Date: Sep 25
Value: 1920.32 	
Date: Sep 20
Value: 1900.17 	
Date: Sep 15
Value: 1883.97 	
Date: Sep 10
Value: 1866.5 	
Date: Sep 05
Value: 1850.6 	
Date: Aug 31
Value: 1833.14 	
Date: Aug 25
Value: 1802.91 	
Date: Aug 20
Value: 1787.78 	
Date: Aug 15
Value: 1769.77 	
Date: Aug 10
Value: 1754.07 	
Date: Aug 05
Value: 1732.66 	
Date: Jul 31
Value: 1712.93 	
Date: Jul 25
Value: 1688.89 	
Date: Jul 20
Value: 1664.45 	
Date: Jul 15
Value: 1644.84 	
Date: Jul 10
Value: 1622.32 	
Date: Jul 05
Value: 1601.82 	
Date: Jun 30
Value: 1580.16 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1536.47 	
Date: Jun 15
Value: 1515.44 	
Date: Jun 10
Value: 1496.75 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1448.58 	
Date: May 25
Value: 1422.78 	
Date: May 20
Value: 1400.58 	
Date: May 15
Value: 1382.78 	
Date: May 10
Value: 1365.5 	
Date: May 05
Value: 1344.32 	
Date: Apr 30
Value: 1321.22 	
Date: Apr 25
Value: 1305.77 	
Date: Apr 20
Value: 1294.25 	
Date: Apr 15
Value: 1281.91 	
Date: Apr 10
Value: 1269.27 	
Date: Apr 05
Value: 1252.86 	
Date: Mar 31
Value: 1239.51 	
Date: Mar 25
Value: 1223.73 	
Date: Mar 20
Value: 1209.59 	
Date: Mar 15
Value: 1195.05 	
Date: Mar 10
Value: 1182.59 	
Date: Mar 05
Value: 1173.37 	
Date: Feb 28
Value: 1220.1 	
Date: Feb 25
Value: 1217.44 	
Date: Feb 20
Value: 1208.13 	
Date: Feb 15
Value: 1205.79 	
Date: Feb 10
Value: 1191.55 	
Date: Feb 05
Value: 1185.69 	
Date: Jan 31
Value: 1182.39 	
Date: Jan 25
Value: 1136.46 	
Date: Jan 20
Value: 1129.71 	
Date: Jan 15
Value: 1127.49 	
Date: Jan 10
Value: 1126.33 	
Date: Jan 05
Value: 1110 	
Date: Dec 31
Value: 1060.8 	
Date: Dec 25
Value: 1059.27 	
Date: Dec 20
Value: 1034.82 	
Date: Dec 15
Value: 1025.9 	
Date: Dec 10
Value: 1022.99 	
Date: Dec 05
Value: 1001.27 	
Date: Nov 30
Value: 985.99 	
Date: Nov 25
Value: 979.91 	
Date: Nov 20
Value: 961.35 	
Date: Nov 15
Value: 941 	
Date: Nov 10
Value: 933.65 	
Date: Nov 05
Value: 932.02 	
Date: Oct 31
Value: 930.34 	
Date: Oct 25
Value: 926.33 	
Date: Oct 20
Value: 915.67 	
Date: Oct 15
Value: 907.19 	
Date: Oct 10
Value: 886.89 	
Date: Oct 05
Value: 868.37 	
Date: Sep 30
Value: 836.98 	
Date: Sep 25
Value: 793.86 	
Date: Sep 20
Value: 782 	
Date: Sep 15
Value: 772.12 	
Date: Sep 10
Value: 747.46 	
Date: Sep 05
Value: 713.07 	
Date: Aug 31
Value: 685.01 	
Date: Aug 25
Value: 678.43 	
Date: Aug 20
Value: 667.96 	
Date: Aug 15
Value: 647.34 	
Date: Aug 10
Value: 630.49 	
Date: Aug 05
Value: 614.36 	
Date: Jul 31
Value: 591.83 	
Date: Jul 25
Value: 579.43 	
Date: Jul 20
Value: 569.31 	
Date: Jul 15
Value: 550.79 	
Date: Jul 10
Value: 525.29 	
Date: Jul 05
Value: 500.85 	
Date: Jun 30
Value: 485.92 	
Date: Jun 25
Value: 448.83 	
Date: Jun 20
Value: 409.81 	
Date: Jun 15
Value: 397.43 	
Date: Jun 10
Value: 380.7 	
Date: Jun 05
Value: 349.69 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 255.94 	
Date: May 20
Value: 225.33 	
Date: May 15
Value: 193.17 	
Date: May 10
Value: 186.87 	
Date: May 05
Value: 164.99 	
Date: Apr 30
Value: 156.7 	
Date: Apr 25
Value: 148.67 	
Date: Apr 20
Value: 1269.61 	
Date: Apr 15
Value: 1262.25 	
Date: Apr 10
Value: 1257.54 	
Date: Apr 05
Value: 1254.72 	
Date: Mar 31
Value: 1252.19 	
Date: Mar 25
Value: 1243.76 	
Date: Mar 20
Value: 1234.02 	
Date: Mar 15
Value: 1230.52 	
Date: Mar 10
Value: 1224.67 	
Date: Mar 05
Value: 1221.46 	
Date: Feb 28
Value: 1254.33 	
Date: Feb 25
Value: 1244.09 	
Date: Feb 20
Value: 1217.99 	
Date: Feb 15
Value: 1206.26 	
Date: Feb 10
Value: 1202.25 	
Date: Feb 05
Value: 1181.32 	
Date: Jan 31
Value: 1175.19 	
Date: Jan 25
Value: 1166.53 	
Date: Jan 20
Value: 1143.08 	
Date: Jan 15
Value: 1105.26 	
Date: Jan 10
Value: 1103.93 	
Date: Jan 05
Value: 1098.87 	
Date: Dec 31
Value: 1075.42 	
Date: Dec 25
Value: 1068.8 	
Date: Dec 20
Value: 1043.69 	
Date: Dec 15
Value: 1040.28 	
Date: Dec 10
Value: 988.04 	
Date: Dec 05
Value: 967.85 	
Date: Nov 30
Value: 921.53 	
Date: Nov 25
Value: 889.55 	
Date: Nov 20
Value: 882.58 	
Date: Nov 15
Value: 857.96 	
Date: Nov 10
Value: 814.02 	
Date: Nov 05
Value: 798.03 	
Date: Oct 31
Value: 2241.8 	
Date: Oct 25
Value: 2237.79 	
Date: Oct 20
Value: 2227.13 	
Date: Oct 15
Value: 2218.64 	
Date: Oct 10
Value: 2198.35 	
Date: Oct 05
Value: 2179.82 	
Date: Sep 30
Value: 2148.43 	
Date: Sep 25
Value: 2105.32 	
Date: Sep 20
Value: 2093.46 	
Date: Sep 15
Value: 2083.57 	
Date: Sep 10
Value: 2058.91 	
Date: Sep 05
Value: 2024.53 	
Date: Aug 31
Value: 1996.46 	
Date: Aug 25
Value: 1989.88 	
Date: Aug 20
Value: 1979.41 	
Date: Aug 15
Value: 1958.79 	
Date: Aug 10
Value: 1941.95 	
Date: Aug 05
Value: 1925.82 	
Date: Jul 31
Value: 1903.28 	
Date: Jul 25
Value: 1890.89 	
Date: Jul 20
Value: 1880.76 	
Date: Jul 15
Value: 1862.24 	
Date: Jul 10
Value: 1836.75 	
Date: Jul 05
Value: 1812.3 	
Date: Jun 30
Value: 1797.37 	
Date: Jun 25
Value: 1760.28 	
Date: Jun 20
Value: 1721.26 	
Date: Jun 15
Value: 1708.88 	
Date: Jun 10
Value: 1692.16 	
Date: Jun 05
Value: 1661.14 	
Date: May 31
Value: 1618.43 	
Date: May 25
Value: 1567.39 	
Date: May 20
Value: 1536.78 	
Date: May 15
Value: 1504.62 	
Date: May 10
Value: 1498.33 	
Date: May 05
Value: 1476.44 	
Date: Apr 30
Value: 1468.15 	
Date: Apr 25
Value: 1460.12 	
Date: Apr 20
Value: 1441.5 	
Date: Apr 15
Value: 1416.3 	
Date: Apr 10
Value: 1411.44 	
Date: Apr 05
Value: 1396.48 	
Date: Mar 31
Value: 1380.84 	
Date: Mar 25
Value: 1354.76 	
Date: Mar 20
Value: 1345.63 	
Date: Mar 15
Value: 1311.45 	
Date: Mar 10
Value: 1300.96 	
Date: Mar 05
Value: 1267.77 	
Date: Feb 28
Value: 1159.54 	
Date: Feb 25
Value: 1153.18 	
Date: Feb 20
Value: 1143.71 	
Date: Feb 15
Value: 1136.28 	
Date: Feb 10
Value: 1124.59 	
Date: Feb 05
Value: 1112.03 	
Date: Jan 31
Value: 1098.79 	
Date: Jan 25
Value: 1079.97 	
Date: Jan 20
Value: 1068.18 	
Date: Jan 15
Value: 1057.37 	
Date: Jan 10
Value: 1046.47 	
Date: Jan 05
Value: 1034.8 	
Date: Dec 31
Value: 1019.82 	
Date: Dec 25
Value: 1001.26 	
Date: Dec 20
Value: 985.21 	
Date: Dec 15
Value: 968.29 	
Date: Dec 10
Value: 955.35 	
Date: Dec 05
Value: 937.25 	
Date: Nov 30
Value: 921.59 	
Date: Nov 25
Value: 905.13 	
Date: Nov 20
Value: 892.96 	
Date: Nov 15
Value: 879.89 	
Date: Nov 10
Value: 867.76 	
Date: Nov 05
Value: 853.97 	
Date: Oct 31
Value: 2035.31 	
Date: Oct 25
Value: 2015.01 	
Date: Oct 20
Value: 1998.81 	
Date: Oct 15
Value: 1987.56 	
Date: Oct 10
Value: 1971.87 	
Date: Oct 05
Value: 1954.11 	
Date: Sep 30
Value: 1937.27 	
Date: Sep 25
Value: 1920.32 	
Date: Sep 20
Value: 1900.17 	
Date: Sep 15
Value: 1883.97 	
Date: Sep 10
Value: 1866.5 	
Date: Sep 05
Value: 1850.6 	
Date: Aug 31
Value: 1833.14 	
Date: Aug 25
Value: 1802.91 	
Date: Aug 20
Value: 1787.78 	
Date: Aug 15
Value: 1769.77 	
Date: Aug 10
Value: 1754.07 	
Date: Aug 05
Value: 1732.66 	
Date: Jul 31
Value: 1712.93 	
Date: Jul 25
Value: 1688.89 	
Date: Jul 20
Value: 1664.45 	
Date: Jul 15
Value: 1644.84 	
Date: Jul 10
Value: 1622.32 	
Date: Jul 05
Value: 1601.82 	
Date: Jun 30
Value: 1580.16 	
Date: Jun 25
Value: 1560.06 	
Date: Jun 20
Value: 1536.47 	
Date: Jun 15
Value: 1515.44 	
Date: Jun 10
Value: 1496.75 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1448.58 	
Date: May 25
Value: 1422.78 	
Date: May 20
Value: 1400.58 	
Date: May 15
Value: 1382.78 	
Date: May 10
Value: 1365.5 	
Date: May 05
Value: 1344.32 	
Date: Apr 30
Value: 1321.22 	
Date: Apr 25
Value: 1305.77 	
Date: Apr 20
Value: 1294.25 	
Date: Apr 15
Value: 1281.91 	
Date: Apr 10
Value: 1269.27 	
Date: Apr 05
Value: 1252.86 	
Date: Mar 31
Value: 1239.51 	
Date: Mar 25
Value: 1223.73 	
Date: Mar 20
Value: 1209.59 	
Date: Mar 15
Value: 1195.05 	
Date: Mar 10
Value: 1182.59 	
Date: Mar 05
Value: 1173.37

Top